Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-11-14 00:00:00.077 318 13181.23 515.60 56963.70 88888.00 2010-11-14 00:00:01.077 318 13181.62 514.86 56963.33 88888.00 2010-11-14 00:00:02.077 318 13181.49 515.36 56964.19 88888.00 2010-11-14 00:00:03.077 318 13182.14 515.85 56963.33 88888.00 2010-11-14 00:00:04.077 318 13182.14 515.48 56963.82 88888.00 2010-11-14 00:00:05.077 318 13181.49 515.36 56962.84 88888.00 2010-11-14 00:00:06.077 318 13182.27 515.36 56963.46 88888.00 2010-11-14 00:00:07.077 318 13181.10 516.22 56963.70 88888.00 2010-11-14 00:00:08.077 318 13182.14 515.36 56963.58 88888.00 2010-11-14 00:00:09.077 318 13181.88 515.85 56962.84 88888.00 2010-11-14 00:00:10.077 318 13181.62 515.23 56963.09 88888.00 2010-11-14 00:00:11.077 318 13182.01 516.47 56963.09 88888.00 2010-11-14 00:00:12.077 318 13182.01 516.10 56962.97 88888.00 2010-11-14 00:00:13.077 318 13181.10 515.48 56963.58 88888.00 2010-11-14 00:00:14.077 318 13182.14 515.60 56962.97 88888.00 2010-11-14 00:00:15.077 318 13181.75 515.23 56963.33 88888.00 2010-11-14 00:00:16.077 318 13181.75 515.60 56963.21 88888.00 2010-11-14 00:00:17.077 318 13182.01 515.73 56963.46 88888.00 2010-11-14 00:00:18.077 318 13182.14 515.48 56963.82 88888.00 2010-11-14 00:00:19.077 318 13181.88 515.97 56963.82 88888.00 2010-11-14 00:00:20.077 318 13181.88 515.36 56963.82 88888.00 2010-11-14 00:00:21.077 318 13181.62 514.98 56963.82 88888.00 2010-11-14 00:00:22.077 318 13181.49 514.86 56963.33 88888.00 2010-11-14 00:00:23.077 318 13182.66 515.36 56963.95 88888.00 2010-11-14 00:00:24.077 318 13182.14 515.60 56963.46 88888.00 2010-11-14 00:00:25.077 318 13181.49 516.10 56964.19 88888.00 2010-11-14 00:00:26.077 318 13181.75 515.60 56963.70 88888.00 2010-11-14 00:00:27.077 318 13182.14 515.23 56964.43 88888.00 2010-11-14 00:00:28.077 318 13182.27 515.23 56963.82 88888.00 2010-11-14 00:00:29.077 318 13181.49 515.11 56964.19 88888.00 2010-11-14 00:00:30.077 318 13181.88 515.36 56963.46 88888.00 2010-11-14 00:00:31.077 318 13181.36 515.60 56963.21 88888.00 2010-11-14 00:00:32.077 318 13182.40 514.86 56963.82 88888.00 2010-11-14 00:00:33.077 318 13182.14 516.10 56964.43 88888.00 2010-11-14 00:00:34.077 318 13182.40 515.73 56963.82 88888.00 2010-11-14 00:00:35.077 318 13182.14 515.48 56964.43 88888.00 2010-11-14 00:00:36.077 318 13182.27 515.48 56963.70 88888.00 2010-11-14 00:00:37.077 318 13182.27 515.48 56963.58 88888.00 2010-11-14 00:00:38.077 318 13181.23 515.36 56963.82 88888.00 2010-11-14 00:00:39.077 318 13182.53 515.11 56963.95 88888.00 2010-11-14 00:00:40.077 318 13182.01 515.23 56963.70 88888.00 2010-11-14 00:00:41.077 318 13182.53 515.48 56964.07 88888.00 2010-11-14 00:00:42.077 318 13181.88 515.73 56963.46 88888.00 2010-11-14 00:00:43.077 318 13181.88 516.10 56964.19 88888.00 2010-11-14 00:00:44.077 318 13182.14 515.23 56964.07 88888.00 2010-11-14 00:00:45.077 318 13182.01 515.60 56963.82 88888.00 2010-11-14 00:00:46.077 318 13182.40 515.36 56964.43 88888.00 2010-11-14 00:00:47.077 318 13182.14 515.85 56964.68 88888.00 2010-11-14 00:00:48.077 318 13181.75 515.85 56964.19 88888.00 2010-11-14 00:00:49.077 318 13182.40 515.60 56963.82 88888.00 2010-11-14 00:00:50.077 318 13182.79 515.60 56964.07 88888.00 2010-11-14 00:00:51.077 318 13182.14 515.73 56964.31 88888.00 2010-11-14 00:00:52.077 318 13182.40 515.97 56964.43 88888.00 2010-11-14 00:00:53.077 318 13181.62 516.10 56963.82 88888.00 2010-11-14 00:00:54.077 318 13182.14 515.97 56963.58 88888.00 2010-11-14 00:00:55.077 318 13182.14 516.47 56964.68 88888.00 2010-11-14 00:00:56.077 318 13182.01 515.97 56963.95 88888.00 2010-11-14 00:00:57.077 318 13181.62 515.97 56964.43 88888.00 2010-11-14 00:00:58.077 318 13181.75 516.22 56964.68 88888.00 2010-11-14 00:00:59.077 318 13182.40 516.35 56964.31 88888.00 2010-11-14 00:01:00.077 318 13182.14 516.22 56963.58 88888.00 2010-11-14 00:01:01.077 318 13181.75 515.73 56964.19 88888.00 2010-11-14 00:01:02.077 318 13182.14 515.97 56964.43 88888.00 2010-11-14 00:01:03.077 318 13182.27 515.85 56964.80 88888.00 2010-11-14 00:01:04.077 318 13182.66 516.35 56965.17 88888.00 2010-11-14 00:01:05.077 318 13182.14 515.36 56964.19 88888.00 2010-11-14 00:01:06.077 318 13182.27 515.48 56964.55 88888.00 2010-11-14 00:01:07.077 318 13182.14 515.85 56964.07 88888.00 2010-11-14 00:01:08.077 318 13182.14 515.85 56964.55 88888.00 2010-11-14 00:01:09.077 318 13182.92 515.97 56964.19 88888.00 2010-11-14 00:01:10.077 318 13182.66 516.47 56963.70 88888.00 2010-11-14 00:01:11.077 318 13182.92 515.97 56964.19 88888.00 2010-11-14 00:01:12.077 318 13182.66 515.97 56964.07 88888.00 2010-11-14 00:01:13.077 318 13182.66 515.60 56964.31 88888.00 2010-11-14 00:01:14.077 318 13182.27 516.59 56964.55 88888.00 2010-11-14 00:01:15.077 318 13182.40 515.85 56964.55 88888.00 2010-11-14 00:01:16.077 318 13182.53 515.97 56964.31 88888.00 2010-11-14 00:01:17.077 318 13183.31 516.10 56964.31 88888.00 2010-11-14 00:01:18.077 318 13182.40 515.73 56964.43 88888.00 2010-11-14 00:01:19.077 318 13182.14 516.47 56964.19 88888.00 2010-11-14 00:01:20.077 318 13182.66 516.22 56964.92 88888.00 2010-11-14 00:01:21.077 318 13182.40 515.60 56964.92 88888.00 2010-11-14 00:01:22.077 318 13182.53 516.10 56965.17 88888.00 2010-11-14 00:01:23.077 318 13183.05 515.85 56964.55 88888.00 2010-11-14 00:01:24.077 318 13182.92 516.10 56964.80 88888.00 2010-11-14 00:01:25.077 318 13182.01 516.10 56964.19 88888.00 2010-11-14 00:01:26.077 318 13182.53 515.11 56963.95 88888.00 2010-11-14 00:01:27.077 318 13182.92 515.73 56964.80 88888.00 2010-11-14 00:01:28.077 318 13183.18 516.22 56964.07 88888.00 2010-11-14 00:01:29.077 318 13182.53 515.36 56964.55 88888.00 2010-11-14 00:01:30.077 318 13182.53 516.35 56964.43 88888.00 2010-11-14 00:01:31.077 318 13182.79 515.85 56964.68 88888.00 2010-11-14 00:01:32.077 318 13182.66 516.35 56964.31 88888.00 2010-11-14 00:01:33.077 318 13183.44 516.10 56964.92 88888.00 2010-11-14 00:01:34.077 318 13182.92 515.85 56964.43 88888.00 2010-11-14 00:01:35.077 318 13183.18 516.35 56964.19 88888.00 2010-11-14 00:01:36.077 318 13182.40 516.10 56964.80 88888.00 2010-11-14 00:01:37.077 318 13182.66 516.47 56964.80 88888.00 2010-11-14 00:01:38.077 318 13182.66 516.22 56964.92 88888.00 2010-11-14 00:01:39.077 318 13182.66 516.10 56964.31 88888.00 2010-11-14 00:01:40.077 318 13182.27 515.73 56964.55 88888.00 2010-11-14 00:01:41.077 318 13182.53 516.35 56964.92 88888.00 2010-11-14 00:01:42.077 318 13182.92 516.10 56964.43 88888.00 2010-11-14 00:01:43.077 318 13182.79 516.22 56964.68 88888.00 2010-11-14 00:01:44.077 318 13182.53 515.85 56964.43 88888.00 2010-11-14 00:01:45.077 318 13182.92 516.10 56965.05 88888.00 2010-11-14 00:01:46.077 318 13182.27 516.10 56964.68 88888.00 2010-11-14 00:01:47.077 318 13182.14 516.59 56963.95 88888.00 2010-11-14 00:01:48.077 318 13182.79 516.22 56964.43 88888.00 2010-11-14 00:01:49.077 318 13182.27 516.22 56964.68 88888.00 2010-11-14 00:01:50.077 318 13182.40 516.84 56964.80 88888.00 2010-11-14 00:01:51.077 318 13182.79 516.72 56964.55 88888.00 2010-11-14 00:01:52.077 318 13182.27 515.73 56965.05 88888.00 2010-11-14 00:01:53.077 318 13182.14 516.72 56964.31 88888.00 2010-11-14 00:01:54.077 318 13181.88 516.47 56963.95 88888.00 2010-11-14 00:01:55.077 318 13183.31 516.84 56964.68 88888.00 2010-11-14 00:01:56.077 318 13182.66 516.10 56964.55 88888.00 2010-11-14 00:01:57.077 318 13182.40 516.59 56964.43 88888.00 2010-11-14 00:01:58.077 318 13183.05 515.97 56965.05 88888.00 2010-11-14 00:01:59.077 318 13183.18 515.60 56965.41 88888.00 2010-11-14 00:02:00.077 318 13182.53 515.97 56964.31 88888.00 2010-11-14 00:02:01.077 318 13183.05 516.97 56964.68 88888.00 2010-11-14 00:02:02.077 318 13182.27 516.22 56964.55 88888.00 2010-11-14 00:02:03.077 318 13182.27 516.97 56964.43 88888.00 2010-11-14 00:02:04.077 318 13182.14 515.85 56964.43 88888.00 2010-11-14 00:02:05.077 318 13182.14 515.97 56964.43 88888.00 2010-11-14 00:02:06.077 318 13182.40 516.35 56964.68 88888.00 2010-11-14 00:02:07.077 318 13182.53 516.59 56964.43 88888.00 2010-11-14 00:02:08.077 318 13181.88 516.10 56964.68 88888.00 2010-11-14 00:02:09.077 318 13182.53 515.85 56964.07 88888.00 2010-11-14 00:02:10.077 318 13181.88 516.47 56963.58 88888.00 2010-11-14 00:02:11.077 318 13183.18 515.73 56964.43 88888.00 2010-11-14 00:02:12.077 318 13182.53 516.35 56964.55 88888.00 2010-11-14 00:02:13.077 318 13182.14 516.59 56964.31 88888.00 2010-11-14 00:02:14.077 318 13182.01 516.10 56964.68 88888.00 2010-11-14 00:02:15.077 318 13182.40 516.84 56964.55 88888.00 2010-11-14 00:02:16.077 318 13182.27 516.10 56964.80 88888.00 2010-11-14 00:02:17.077 318 13182.53 516.35 56965.17 88888.00 2010-11-14 00:02:18.077 318 13182.27 515.60 56964.31 88888.00 2010-11-14 00:02:19.077 318 13182.53 515.60 56965.29 88888.00 2010-11-14 00:02:20.077 318 13181.75 515.36 56964.68 88888.00 2010-11-14 00:02:21.077 318 13182.53 515.60 56964.92 88888.00 2010-11-14 00:02:22.077 318 13181.62 515.60 56964.80 88888.00 2010-11-14 00:02:23.077 318 13182.01 515.23 56965.05 88888.00 2010-11-14 00:02:24.077 318 13181.88 516.47 56965.17 88888.00 2010-11-14 00:02:25.077 318 13181.49 515.97 56964.55 88888.00 2010-11-14 00:02:26.077 318 13181.10 515.97 56963.95 88888.00 2010-11-14 00:02:27.077 318 13181.62 516.10 56964.92 88888.00 2010-11-14 00:02:28.077 318 13182.01 516.35 56965.05 88888.00 2010-11-14 00:02:29.077 318 13181.62 515.36 56964.80 88888.00 2010-11-14 00:02:30.077 318 13182.01 516.35 56963.21 88888.00 2010-11-14 00:02:31.077 318 13181.36 515.97 56964.80 88888.00 2010-11-14 00:02:32.077 318 13182.01 515.97 56964.07 88888.00 2010-11-14 00:02:33.077 318 13181.10 515.36 56964.07 88888.00 2010-11-14 00:02:34.077 318 13180.97 515.36 56965.66 88888.00 2010-11-14 00:02:35.077 318 13181.23 515.85 56963.33 88888.00 2010-11-14 00:02:36.077 318 13181.62 515.60 56964.92 88888.00 2010-11-14 00:02:37.077 318 13181.49 515.85 56964.55 88888.00 2010-11-14 00:02:38.077 318 13181.10 515.36 56963.95 88888.00 2010-11-14 00:02:39.077 318 13181.62 515.73 56964.68 88888.00 2010-11-14 00:02:40.077 318 13180.97 515.23 56963.58 88888.00 2010-11-14 00:02:41.077 318 13181.62 515.11 56964.43 88888.00 2010-11-14 00:02:42.077 318 13181.10 515.73 56964.07 88888.00 2010-11-14 00:02:43.077 318 13181.23 515.23 56963.95 88888.00 2010-11-14 00:02:44.077 318 13181.36 515.48 56963.82 88888.00 2010-11-14 00:02:45.077 318 13181.36 515.11 56964.31 88888.00 2010-11-14 00:02:46.077 318 13181.10 515.36 56964.19 88888.00 2010-11-14 00:02:47.077 318 13180.33 515.36 56964.19 88888.00 2010-11-14 00:02:48.077 318 13180.33 515.48 56963.95 88888.00 2010-11-14 00:02:49.077 318 13180.71 515.85 56964.07 88888.00 2010-11-14 00:02:50.077 318 13180.33 514.98 56964.80 88888.00 2010-11-14 00:02:51.077 318 13180.84 514.74 56964.07 88888.00 2010-11-14 00:02:52.077 318 13180.19 514.36 56964.19 88888.00 2010-11-14 00:02:53.077 318 13181.23 515.23 56964.19 88888.00 2010-11-14 00:02:54.077 318 13180.33 514.74 56963.82 88888.00 2010-11-14 00:02:55.077 318 13181.49 514.36 56963.82 88888.00 2010-11-14 00:02:56.077 318 13180.58 514.74 56964.31 88888.00 2010-11-14 00:02:57.077 318 13179.93 514.61 56963.70 88888.00 2010-11-14 00:02:58.077 318 13180.71 514.74 56964.07 88888.00 2010-11-14 00:02:59.077 318 13180.71 514.74 56964.19 88888.00 2010-11-14 00:03:00.077 318 13180.71 514.61 56963.82 88888.00 2010-11-14 00:03:01.077 318 13180.71 514.86 56964.55 88888.00 2010-11-14 00:03:02.077 318 13180.71 514.24 56964.43 88888.00 2010-11-14 00:03:03.077 318 13179.80 514.74 56964.31 88888.00 2010-11-14 00:03:04.077 318 13180.33 514.74 56963.95 88888.00 2010-11-14 00:03:05.077 318 13180.84 514.49 56964.07 88888.00 2010-11-14 00:03:06.077 318 13180.33 514.61 56963.95 88888.00 2010-11-14 00:03:07.077 318 13180.06 513.87 56964.07 88888.00 2010-11-14 00:03:08.077 318 13180.06 514.12 56964.31 88888.00 2010-11-14 00:03:09.077 318 13180.19 514.12 56963.58 88888.00 2010-11-14 00:03:10.077 318 13179.93 514.24 56963.46 88888.00 2010-11-14 00:03:11.077 318 13179.54 513.62 56964.19 88888.00 2010-11-14 00:03:12.077 318 13180.46 514.24 56963.95 88888.00 2010-11-14 00:03:13.077 318 13179.93 514.36 56963.82 88888.00 2010-11-14 00:03:14.077 318 13180.71 514.49 56964.31 88888.00 2010-11-14 00:03:15.077 318 13179.93 514.24 56963.58 88888.00 2010-11-14 00:03:16.077 318 13179.67 513.75 56963.95 88888.00 2010-11-14 00:03:17.077 318 13180.71 513.50 56963.82 88888.00 2010-11-14 00:03:18.077 318 13179.80 514.24 56963.33 88888.00 2010-11-14 00:03:19.077 318 13179.80 513.75 56964.31 88888.00 2010-11-14 00:03:20.077 318 13179.42 514.49 56963.82 88888.00 2010-11-14 00:03:21.077 318 13179.67 513.75 56963.21 88888.00 2010-11-14 00:03:22.077 318 13180.19 514.36 56963.33 88888.00 2010-11-14 00:03:23.077 318 13179.93 513.99 56963.09 88888.00 2010-11-14 00:03:24.077 318 13179.54 514.12 56963.95 88888.00 2010-11-14 00:03:25.077 318 13179.80 513.62 56963.95 88888.00 2010-11-14 00:03:26.077 318 13179.80 514.12 56964.07 88888.00 2010-11-14 00:03:27.077 318 13180.46 513.87 56964.31 88888.00 2010-11-14 00:03:28.077 318 13179.67 514.12 56963.70 88888.00 2010-11-14 00:03:29.077 318 13180.19 514.24 56963.58 88888.00 2010-11-14 00:03:30.077 318 13179.80 513.75 56963.33 88888.00 2010-11-14 00:03:31.077 318 13179.54 513.62 56963.58 88888.00 2010-11-14 00:03:32.077 318 13180.46 513.62 56964.19 88888.00 2010-11-14 00:03:33.077 318 13179.93 513.62 56963.95 88888.00 2010-11-14 00:03:34.077 318 13180.06 513.50 56963.21 88888.00 2010-11-14 00:03:35.077 318 13180.33 513.75 56963.70 88888.00 2010-11-14 00:03:36.077 318 13180.19 513.13 56963.70 88888.00 2010-11-14 00:03:37.077 318 13180.33 513.37 56963.82 88888.00 2010-11-14 00:03:38.077 318 13179.93 514.12 56963.58 88888.00 2010-11-14 00:03:39.077 318 13179.29 513.50 56963.95 88888.00 2010-11-14 00:03:40.077 318 13180.46 513.75 56963.70 88888.00 2010-11-14 00:03:41.077 318 13179.93 513.50 56963.82 88888.00 2010-11-14 00:03:42.077 318 13179.80 513.99 56963.58 88888.00 2010-11-14 00:03:43.077 318 13179.80 513.75 56963.58 88888.00 2010-11-14 00:03:44.077 318 13180.06 512.88 56963.82 88888.00 2010-11-14 00:03:45.077 318 13179.67 512.75 56963.09 88888.00 2010-11-14 00:03:46.077 318 13180.33 513.62 56963.33 88888.00 2010-11-14 00:03:47.077 318 13179.54 513.99 56963.95 88888.00 2010-11-14 00:03:48.077 318 13179.67 513.62 56963.09 88888.00 2010-11-14 00:03:49.077 318 13180.19 514.36 56964.19 88888.00 2010-11-14 00:03:50.077 318 13179.67 513.62 56963.33 88888.00 2010-11-14 00:03:51.077 318 13180.19 513.50 56964.07 88888.00 2010-11-14 00:03:52.077 318 13180.19 513.50 56963.58 88888.00 2010-11-14 00:03:53.077 318 13180.06 512.88 56963.95 88888.00 2010-11-14 00:03:54.077 318 13180.46 513.87 56963.95 88888.00 2010-11-14 00:03:55.077 318 13180.71 513.13 56963.95 88888.00 2010-11-14 00:03:56.077 318 13180.19 513.25 56963.33 88888.00 2010-11-14 00:03:57.077 318 13180.58 513.37 56962.48 88888.00 2010-11-14 00:03:58.077 318 13180.33 513.62 56963.33 88888.00 2010-11-14 00:03:59.077 318 13180.06 513.25 56963.46 88888.00 2010-11-14 00:04:00.077 318 13180.33 513.62 56963.95 88888.00 2010-11-14 00:04:01.077 318 13180.19 513.62 56963.46 88888.00 2010-11-14 00:04:02.077 318 13180.06 513.62 56963.58 88888.00 2010-11-14 00:04:03.077 318 13180.06 513.13 56963.33 88888.00 2010-11-14 00:04:04.077 318 13180.19 513.50 56963.46 88888.00 2010-11-14 00:04:05.077 318 13180.46 512.88 56963.70 88888.00 2010-11-14 00:04:06.077 318 13180.97 513.50 56963.21 88888.00 2010-11-14 00:04:07.077 318 13180.06 513.25 56964.19 88888.00 2010-11-14 00:04:08.077 318 13179.80 514.24 56963.46 88888.00 2010-11-14 00:04:09.077 318 13180.58 513.13 56963.33 88888.00 2010-11-14 00:04:10.077 318 13180.06 513.37 56963.33 88888.00 2010-11-14 00:04:11.077 318 13180.06 513.37 56963.82 88888.00 2010-11-14 00:04:12.077 318 13180.97 513.62 56963.70 88888.00 2010-11-14 00:04:13.077 318 13180.97 513.37 56964.31 88888.00 2010-11-14 00:04:14.077 318 13180.97 512.75 56963.33 88888.00 2010-11-14 00:04:15.077 318 13180.84 513.50 56963.58 88888.00 2010-11-14 00:04:16.077 318 13180.84 513.99 56963.09 88888.00 2010-11-14 00:04:17.077 318 13180.71 513.13 56963.21 88888.00 2010-11-14 00:04:18.077 318 13180.84 513.00 56963.70 88888.00 2010-11-14 00:04:19.077 318 13180.19 513.50 56964.19 88888.00 2010-11-14 00:04:20.077 318 13180.46 513.62 56963.58 88888.00 2010-11-14 00:04:21.077 318 13180.71 513.25 56963.58 88888.00 2010-11-14 00:04:22.077 318 13181.36 513.50 56963.58 88888.00 2010-11-14 00:04:23.077 318 13180.19 513.37 56963.46 88888.00 2010-11-14 00:04:24.077 318 13180.46 513.25 56963.95 88888.00 2010-11-14 00:04:25.077 318 13180.46 513.37 56963.46 88888.00 2010-11-14 00:04:26.077 318 13181.75 513.75 56963.70 88888.00 2010-11-14 00:04:27.077 318 13181.10 514.12 56963.58 88888.00 2010-11-14 00:04:28.077 318 13180.97 514.24 56963.58 88888.00 2010-11-14 00:04:29.077 318 13180.97 513.25 56963.70 88888.00 2010-11-14 00:04:30.077 318 13180.97 513.25 56963.09 88888.00 2010-11-14 00:04:31.077 318 13180.46 513.75 56963.09 88888.00 2010-11-14 00:04:32.077 318 13180.84 513.50 56963.58 88888.00 2010-11-14 00:04:33.077 318 13180.97 514.36 56963.33 88888.00 2010-11-14 00:04:34.077 318 13181.10 513.50 56963.70 88888.00 2010-11-14 00:04:35.077 318 13181.10 513.37 56963.21 88888.00 2010-11-14 00:04:36.077 318 13181.23 514.24 56962.84 88888.00 2010-11-14 00:04:37.077 318 13180.46 513.25 56963.82 88888.00 2010-11-14 00:04:38.077 318 13181.23 513.50 56962.84 88888.00 2010-11-14 00:04:39.077 318 13181.10 513.87 56963.82 88888.00 2010-11-14 00:04:40.077 318 13181.49 513.99 56963.70 88888.00 2010-11-14 00:04:41.077 318 13181.49 513.13 56963.70 88888.00 2010-11-14 00:04:42.077 318 13180.58 513.62 56962.97 88888.00 2010-11-14 00:04:43.077 318 13180.97 513.62 56963.58 88888.00 2010-11-14 00:04:44.077 318 13181.10 513.62 56963.46 88888.00 2010-11-14 00:04:45.077 318 13181.23 513.13 56963.46 88888.00 2010-11-14 00:04:46.077 318 13180.46 514.61 56963.46 88888.00 2010-11-14 00:04:47.077 318 13181.10 513.99 56963.46 88888.00 2010-11-14 00:04:48.077 318 13180.84 513.50 56963.70 88888.00 2010-11-14 00:04:49.077 318 13180.97 513.62 56963.21 88888.00 2010-11-14 00:04:50.077 318 13180.71 513.99 56963.82 88888.00 2010-11-14 00:04:51.077 318 13180.71 514.24 56963.70 88888.00 2010-11-14 00:04:52.077 318 13180.97 514.12 56963.95 88888.00 2010-11-14 00:04:53.077 318 13182.14 514.49 56963.95 88888.00 2010-11-14 00:04:54.077 318 13181.10 513.62 56963.21 88888.00 2010-11-14 00:04:55.077 318 13181.36 513.99 56963.33 88888.00 2010-11-14 00:04:56.077 318 13180.71 513.87 56963.82 88888.00 2010-11-14 00:04:57.077 318 13180.46 513.99 56963.21 88888.00 2010-11-14 00:04:58.077 318 13180.97 513.37 56963.58 88888.00 2010-11-14 00:04:59.077 318 13181.23 513.50 56963.09 88888.00 2010-11-14 00:05:00.077 318 13181.49 513.87 56963.95 88888.00 2010-11-14 00:05:01.077 318 13180.84 513.62 56963.70 88888.00 2010-11-14 00:05:02.077 318 13181.23 513.62 56964.31 88888.00 2010-11-14 00:05:03.077 318 13181.10 513.75 56963.58 88888.00 2010-11-14 00:05:04.077 318 13181.62 514.36 56964.43 88888.00 2010-11-14 00:05:05.077 318 13181.36 514.49 56963.82 88888.00 2010-11-14 00:05:06.077 318 13181.10 514.12 56963.95 88888.00 2010-11-14 00:05:07.077 318 13180.84 513.87 56964.07 88888.00 2010-11-14 00:05:08.077 318 13181.10 514.12 56963.46 88888.00 2010-11-14 00:05:09.077 318 13181.49 514.24 56963.58 88888.00 2010-11-14 00:05:10.077 318 13181.23 513.87 56964.19 88888.00 2010-11-14 00:05:11.077 318 13181.75 514.49 56963.46 88888.00 2010-11-14 00:05:12.077 318 13181.75 513.87 56963.70 88888.00 2010-11-14 00:05:13.077 318 13181.10 513.75 56963.95 88888.00 2010-11-14 00:05:14.077 318 13181.62 514.49 56963.95 88888.00 2010-11-14 00:05:15.077 318 13181.49 514.49 56963.33 88888.00 2010-11-14 00:05:16.077 318 13181.62 514.86 56964.43 88888.00 2010-11-14 00:05:17.077 318 13182.27 515.11 56963.70 88888.00 2010-11-14 00:05:18.077 318 13182.14 513.99 56963.82 88888.00 2010-11-14 00:05:19.077 318 13181.88 515.11 56963.58 88888.00 2010-11-14 00:05:20.077 318 13181.49 514.12 56964.07 88888.00 2010-11-14 00:05:21.077 318 13181.75 514.98 56964.43 88888.00 2010-11-14 00:05:22.077 318 13182.14 514.98 56964.31 88888.00 2010-11-14 00:05:23.077 318 13181.62 514.24 56963.95 88888.00 2010-11-14 00:05:24.077 318 13182.14 513.99 56964.31 88888.00 2010-11-14 00:05:25.077 318 13182.53 514.61 56964.43 88888.00 2010-11-14 00:05:26.077 318 13181.88 514.86 56963.58 88888.00 2010-11-14 00:05:27.077 318 13182.14 514.12 56964.07 88888.00 2010-11-14 00:05:28.077 318 13181.75 514.49 56963.21 88888.00 2010-11-14 00:05:29.077 318 13182.27 514.12 56963.95 88888.00 2010-11-14 00:05:30.077 318 13181.62 514.12 56963.82 88888.00 2010-11-14 00:05:31.077 318 13181.75 514.12 56963.46 88888.00 2010-11-14 00:05:32.077 318 13181.75 514.36 56963.46 88888.00 2010-11-14 00:05:33.077 318 13182.14 514.74 56963.82 88888.00 2010-11-14 00:05:34.077 318 13182.14 514.74 56964.07 88888.00 2010-11-14 00:05:35.077 318 13182.66 514.98 56963.70 88888.00 2010-11-14 00:05:36.077 318 13181.62 514.86 56963.82 88888.00 2010-11-14 00:05:37.077 318 13182.40 514.36 56963.70 88888.00 2010-11-14 00:05:38.077 318 13182.92 514.74 56963.95 88888.00 2010-11-14 00:05:39.077 318 13182.27 514.86 56963.95 88888.00 2010-11-14 00:05:40.077 318 13182.01 514.98 56964.07 88888.00 2010-11-14 00:05:41.077 318 13182.01 514.74 56963.95 88888.00 2010-11-14 00:05:42.077 318 13183.18 514.61 56963.33 88888.00 2010-11-14 00:05:43.077 318 13182.27 514.98 56963.58 88888.00 2010-11-14 00:05:44.077 318 13182.53 514.24 56963.82 88888.00 2010-11-14 00:05:45.077 318 13182.01 515.11 56963.33 88888.00 2010-11-14 00:05:46.077 318 13182.40 514.36 56964.07 88888.00 2010-11-14 00:05:47.077 318 13182.53 514.24 56963.95 88888.00 2010-11-14 00:05:48.077 318 13182.92 514.74 56963.70 88888.00 2010-11-14 00:05:49.077 318 13182.66 514.36 56964.07 88888.00 2010-11-14 00:05:50.077 318 13182.14 514.49 56963.46 88888.00 2010-11-14 00:05:51.077 318 13183.05 515.11 56964.19 88888.00 2010-11-14 00:05:52.077 318 13183.05 515.11 56964.31 88888.00 2010-11-14 00:05:53.077 318 13182.66 515.73 56963.95 88888.00 2010-11-14 00:05:54.077 318 13183.18 514.61 56963.95 88888.00 2010-11-14 00:05:55.077 318 13183.31 514.86 56964.07 88888.00 2010-11-14 00:05:56.077 318 13183.05 514.98 56963.70 88888.00 2010-11-14 00:05:57.077 318 13182.66 514.98 56964.07 88888.00 2010-11-14 00:05:58.077 318 13183.44 515.48 56963.70 88888.00 2010-11-14 00:05:59.077 318 13183.18 515.23 56963.70 88888.00 2010-11-14 00:06:00.077 318 13183.18 514.74 56964.19 88888.00 2010-11-14 00:06:01.077 318 13182.92 515.36 56963.95 88888.00 2010-11-14 00:06:02.077 318 13183.70 515.60 56964.19 88888.00 2010-11-14 00:06:03.077 318 13182.79 515.73 56964.43 88888.00 2010-11-14 00:06:04.077 318 13183.18 515.23 56964.07 88888.00 2010-11-14 00:06:05.077 318 13183.05 515.36 56963.95 88888.00 2010-11-14 00:06:06.077 318 13183.96 515.36 56964.19 88888.00 2010-11-14 00:06:07.077 318 13183.57 515.36 56963.70 88888.00 2010-11-14 00:06:08.077 318 13183.31 515.97 56964.07 88888.00 2010-11-14 00:06:09.077 318 13182.66 515.85 56963.70 88888.00 2010-11-14 00:06:10.077 318 13183.57 515.11 56964.92 88888.00 2010-11-14 00:06:11.077 318 13183.57 515.60 56963.58 88888.00 2010-11-14 00:06:12.077 318 13184.22 515.85 56964.07 88888.00 2010-11-14 00:06:13.077 318 13184.09 515.73 56963.82 88888.00 2010-11-14 00:06:14.077 318 13184.35 516.10 56963.82 88888.00 2010-11-14 00:06:15.077 318 13183.44 515.48 56963.95 88888.00 2010-11-14 00:06:16.077 318 13183.57 515.60 56964.31 88888.00 2010-11-14 00:06:17.077 318 13183.44 515.11 56963.21 88888.00 2010-11-14 00:06:18.077 318 13183.83 515.60 56964.31 88888.00 2010-11-14 00:06:19.077 318 13183.57 515.23 56963.82 88888.00 2010-11-14 00:06:20.077 318 13183.44 515.48 56964.68 88888.00 2010-11-14 00:06:21.077 318 13183.83 515.36 56964.07 88888.00 2010-11-14 00:06:22.077 318 13183.83 516.59 56964.19 88888.00 2010-11-14 00:06:23.077 318 13183.96 515.60 56964.07 88888.00 2010-11-14 00:06:24.077 318 13183.70 516.47 56964.07 88888.00 2010-11-14 00:06:25.077 318 13183.83 515.23 56964.43 88888.00 2010-11-14 00:06:26.077 318 13183.70 515.85 56964.07 88888.00 2010-11-14 00:06:27.077 318 13183.18 515.73 56963.82 88888.00 2010-11-14 00:06:28.077 318 13183.96 515.36 56964.43 88888.00 2010-11-14 00:06:29.077 318 13183.83 516.47 56963.95 88888.00 2010-11-14 00:06:30.077 318 13184.22 516.84 56964.55 88888.00 2010-11-14 00:06:31.077 318 13183.83 516.47 56964.19 88888.00 2010-11-14 00:06:32.077 318 13183.70 515.97 56963.46 88888.00 2010-11-14 00:06:33.077 318 13183.70 516.35 56964.31 88888.00 2010-11-14 00:06:34.077 318 13183.57 515.85 56963.70 88888.00 2010-11-14 00:06:35.077 318 13183.70 515.97 56963.95 88888.00 2010-11-14 00:06:36.077 318 13183.57 516.35 56963.82 88888.00 2010-11-14 00:06:37.077 318 13183.70 516.47 56963.58 88888.00 2010-11-14 00:06:38.077 318 13184.35 516.22 56964.07 88888.00 2010-11-14 00:06:39.077 318 13183.96 516.22 56964.07 88888.00 2010-11-14 00:06:40.077 318 13184.22 516.47 56963.58 88888.00 2010-11-14 00:06:41.077 318 13184.09 515.73 56963.82 88888.00 2010-11-14 00:06:42.077 318 13183.96 516.22 56964.07 88888.00 2010-11-14 00:06:43.077 318 13184.87 516.72 56964.31 88888.00 2010-11-14 00:06:44.077 318 13184.61 516.59 56964.31 88888.00 2010-11-14 00:06:45.077 318 13184.22 515.60 56964.68 88888.00 2010-11-14 00:06:46.077 318 13184.48 516.47 56964.07 88888.00 2010-11-14 00:06:47.077 318 13184.22 516.10 56963.82 88888.00 2010-11-14 00:06:48.077 318 13184.35 516.22 56964.19 88888.00 2010-11-14 00:06:49.077 318 13184.22 516.59 56964.31 88888.00 2010-11-14 00:06:50.077 318 13184.48 516.59 56963.95 88888.00 2010-11-14 00:06:51.077 318 13184.74 516.35 56963.82 88888.00 2010-11-14 00:06:52.077 318 13184.74 516.47 56963.95 88888.00 2010-11-14 00:06:53.077 318 13184.35 516.22 56964.43 88888.00 2010-11-14 00:06:54.077 318 13184.74 516.84 56964.19 88888.00 2010-11-14 00:06:55.077 318 13184.61 516.72 56963.82 88888.00 2010-11-14 00:06:56.077 318 13184.61 516.47 56964.31 88888.00 2010-11-14 00:06:57.077 318 13184.74 517.21 56964.31 88888.00 2010-11-14 00:06:58.077 318 13185.00 517.09 56963.95 88888.00 2010-11-14 00:06:59.077 318 13184.74 516.10 56964.43 88888.00 2010-11-14 00:07:00.077 318 13184.35 516.47 56964.19 88888.00 2010-11-14 00:07:01.077 318 13184.35 516.59 56964.19 88888.00 2010-11-14 00:07:02.077 318 13184.74 515.97 56964.07 88888.00 2010-11-14 00:07:03.077 318 13185.00 516.47 56963.95 88888.00 2010-11-14 00:07:04.077 318 13184.48 516.35 56964.31 88888.00 2010-11-14 00:07:05.077 318 13184.87 515.97 56964.55 88888.00 2010-11-14 00:07:06.077 318 13185.52 516.35 56964.31 88888.00 2010-11-14 00:07:07.077 318 13184.22 516.22 56964.31 88888.00 2010-11-14 00:07:08.077 318 13185.00 516.35 56964.92 88888.00 2010-11-14 00:07:09.077 318 13185.00 516.72 56963.95 88888.00 2010-11-14 00:07:10.077 318 13185.39 516.10 56963.95 88888.00 2010-11-14 00:07:11.077 318 13185.52 516.35 56964.43 88888.00 2010-11-14 00:07:12.077 318 13185.00 516.72 56964.07 88888.00 2010-11-14 00:07:13.077 318 13184.74 516.47 56964.68 88888.00 2010-11-14 00:07:14.077 318 13185.00 516.22 56963.58 88888.00 2010-11-14 00:07:15.077 318 13185.26 516.35 56964.43 88888.00 2010-11-14 00:07:16.077 318 13185.78 516.59 56964.92 88888.00 2010-11-14 00:07:17.077 318 13185.00 516.97 56964.80 88888.00 2010-11-14 00:07:18.077 318 13185.65 517.09 56965.05 88888.00 2010-11-14 00:07:19.077 318 13184.87 516.47 56963.95 88888.00 2010-11-14 00:07:20.077 318 13185.13 516.47 56963.33 88888.00 2010-11-14 00:07:21.077 318 13185.00 516.72 56964.68 88888.00 2010-11-14 00:07:22.077 318 13185.65 516.35 56964.19 88888.00 2010-11-14 00:07:23.077 318 13184.74 517.34 56964.43 88888.00 2010-11-14 00:07:24.077 318 13185.39 516.72 56964.68 88888.00 2010-11-14 00:07:25.077 318 13185.26 516.97 56964.19 88888.00 2010-11-14 00:07:26.077 318 13184.87 516.84 56965.29 88888.00 2010-11-14 00:07:27.077 318 13184.87 517.09 56964.68 88888.00 2010-11-14 00:07:28.077 318 13185.39 517.09 56964.55 88888.00 2010-11-14 00:07:29.077 318 13184.74 516.59 56964.55 88888.00 2010-11-14 00:07:30.077 318 13185.26 516.97 56964.19 88888.00 2010-11-14 00:07:31.077 318 13184.61 516.84 56964.80 88888.00 2010-11-14 00:07:32.077 318 13185.39 516.84 56964.43 88888.00 2010-11-14 00:07:33.077 318 13185.52 516.35 56964.43 88888.00 2010-11-14 00:07:34.077 318 13185.13 516.97 56964.31 88888.00 2010-11-14 00:07:35.077 318 13186.17 516.97 56964.19 88888.00 2010-11-14 00:07:36.077 318 13185.65 517.34 56964.19 88888.00 2010-11-14 00:07:37.077 318 13185.26 516.97 56963.58 88888.00 2010-11-14 00:07:38.077 318 13185.39 516.72 56963.95 88888.00 2010-11-14 00:07:39.077 318 13184.74 516.47 56964.19 88888.00 2010-11-14 00:07:40.077 318 13185.39 516.47 56964.07 88888.00 2010-11-14 00:07:41.077 318 13185.26 516.22 56964.68 88888.00 2010-11-14 00:07:42.077 318 13185.52 516.72 56964.43 88888.00 2010-11-14 00:07:43.077 318 13185.13 516.22 56964.07 88888.00 2010-11-14 00:07:44.077 318 13185.52 516.97 56963.95 88888.00 2010-11-14 00:07:45.077 318 13185.39 516.97 56964.31 88888.00 2010-11-14 00:07:46.077 318 13185.39 516.97 56964.31 88888.00 2010-11-14 00:07:47.077 318 13185.78 516.84 56963.95 88888.00 2010-11-14 00:07:48.077 318 13186.17 515.97 56964.07 88888.00 2010-11-14 00:07:49.077 318 13185.26 516.10 56964.43 88888.00 2010-11-14 00:07:50.077 318 13186.04 516.97 56963.46 88888.00 2010-11-14 00:07:51.077 318 13185.78 516.47 56963.82 88888.00 2010-11-14 00:07:52.076 318 13185.78 516.35 56964.68 88888.00 2010-11-14 00:07:53.076 318 13185.39 516.47 56964.19 88888.00 2010-11-14 00:07:54.076 318 13185.52 516.22 56964.80 88888.00 2010-11-14 00:07:55.076 318 13185.65 515.73 56963.95 88888.00 2010-11-14 00:07:56.076 318 13186.04 516.59 56963.70 88888.00 2010-11-14 00:07:57.076 318 13185.00 516.59 56963.46 88888.00 2010-11-14 00:07:58.076 318 13185.78 516.35 56964.55 88888.00 2010-11-14 00:07:59.076 318 13185.78 515.73 56964.07 88888.00 2010-11-14 00:08:00.076 318 13185.78 516.59 56964.68 88888.00 2010-11-14 00:08:01.076 318 13185.13 516.35 56963.82 88888.00 2010-11-14 00:08:02.076 318 13185.52 516.84 56963.33 88888.00 2010-11-14 00:08:03.076 318 13184.87 516.47 56963.95 88888.00 2010-11-14 00:08:04.076 318 13185.13 515.97 56964.31 88888.00 2010-11-14 00:08:05.076 318 13185.65 516.84 56963.46 88888.00 2010-11-14 00:08:06.076 318 13185.78 517.09 56963.95 88888.00 2010-11-14 00:08:07.076 318 13185.26 516.72 56963.95 88888.00 2010-11-14 00:08:08.076 318 13185.13 517.71 56963.70 88888.00 2010-11-14 00:08:09.076 318 13186.17 516.35 56963.82 88888.00 2010-11-14 00:08:10.076 318 13186.04 516.72 56963.95 88888.00 2010-11-14 00:08:11.076 318 13185.91 517.21 56963.95 88888.00 2010-11-14 00:08:12.076 318 13185.91 516.35 56963.82 88888.00 2010-11-14 00:08:13.076 318 13185.78 516.22 56963.82 88888.00 2010-11-14 00:08:14.076 318 13185.39 516.47 56963.70 88888.00 2010-11-14 00:08:15.076 318 13185.91 516.35 56963.46 88888.00 2010-11-14 00:08:16.076 318 13185.52 516.47 56964.07 88888.00 2010-11-14 00:08:17.076 318 13185.13 517.09 56964.07 88888.00 2010-11-14 00:08:18.076 318 13186.30 516.97 56963.82 88888.00 2010-11-14 00:08:19.076 318 13185.52 516.59 56964.19 88888.00 2010-11-14 00:08:20.076 318 13185.13 517.09 56963.70 88888.00 2010-11-14 00:08:21.076 318 13185.78 516.35 56964.43 88888.00 2010-11-14 00:08:22.076 318 13186.43 517.09 56964.19 88888.00 2010-11-14 00:08:23.076 318 13186.04 516.84 56963.46 88888.00 2010-11-14 00:08:24.076 318 13185.65 516.72 56963.82 88888.00 2010-11-14 00:08:25.076 318 13185.91 516.59 56963.70 88888.00 2010-11-14 00:08:26.076 318 13185.65 516.72 56963.21 88888.00 2010-11-14 00:08:27.076 318 13186.17 516.59 56963.82 88888.00 2010-11-14 00:08:28.076 318 13185.52 516.72 56963.46 88888.00 2010-11-14 00:08:29.076 318 13186.17 517.09 56963.95 88888.00 2010-11-14 00:08:30.076 318 13186.43 517.09 56963.21 88888.00 2010-11-14 00:08:31.076 318 13185.91 516.97 56963.95 88888.00 2010-11-14 00:08:32.076 318 13186.56 517.34 56963.82 88888.00 2010-11-14 00:08:33.076 318 13186.43 517.21 56963.70 88888.00 2010-11-14 00:08:34.076 318 13185.39 517.46 56963.70 88888.00 2010-11-14 00:08:35.076 318 13185.78 517.21 56963.46 88888.00 2010-11-14 00:08:36.076 318 13185.78 516.59 56964.07 88888.00 2010-11-14 00:08:37.076 318 13185.91 516.97 56963.46 88888.00 2010-11-14 00:08:38.076 318 13185.91 516.22 56963.82 88888.00 2010-11-14 00:08:39.076 318 13186.04 517.71 56963.95 88888.00 2010-11-14 00:08:40.076 318 13185.91 516.72 56963.95 88888.00 2010-11-14 00:08:41.076 318 13185.91 517.09 56963.95 88888.00 2010-11-14 00:08:42.076 318 13186.30 516.22 56963.82 88888.00 2010-11-14 00:08:43.076 318 13186.95 517.34 56963.46 88888.00 2010-11-14 00:08:44.076 318 13186.04 516.59 56963.82 88888.00 2010-11-14 00:08:45.076 318 13186.30 516.97 56963.46 88888.00 2010-11-14 00:08:46.076 318 13185.65 516.97 56964.31 88888.00 2010-11-14 00:08:47.076 318 13187.08 517.21 56963.46 88888.00 2010-11-14 00:08:48.076 318 13186.30 517.09 56963.95 88888.00 2010-11-14 00:08:49.076 318 13186.95 517.09 56963.95 88888.00 2010-11-14 00:08:50.076 318 13186.43 517.46 56963.95 88888.00 2010-11-14 00:08:51.076 318 13186.43 516.84 56963.46 88888.00 2010-11-14 00:08:52.076 318 13186.69 516.84 56963.46 88888.00 2010-11-14 00:08:53.076 318 13186.43 516.47 56963.70 88888.00 2010-11-14 00:08:54.076 318 13186.69 517.59 56963.46 88888.00 2010-11-14 00:08:55.076 318 13186.82 516.97 56963.95 88888.00 2010-11-14 00:08:56.076 318 13186.95 517.59 56963.58 88888.00 2010-11-14 00:08:57.076 318 13186.56 516.72 56963.82 88888.00 2010-11-14 00:08:58.076 318 13186.17 516.97 56963.46 88888.00 2010-11-14 00:08:59.076 318 13186.04 517.34 56963.82 88888.00 2010-11-14 00:09:00.076 318 13187.34 516.84 56963.33 88888.00 2010-11-14 00:09:01.076 318 13186.43 517.46 56963.70 88888.00 2010-11-14 00:09:02.076 318 13187.21 516.35 56963.09 88888.00 2010-11-14 00:09:03.076 318 13186.43 517.83 56963.58 88888.00 2010-11-14 00:09:04.076 318 13187.60 517.09 56964.07 88888.00 2010-11-14 00:09:05.076 318 13187.47 516.84 56963.82 88888.00 2010-11-14 00:09:06.076 318 13187.08 517.71 56963.95 88888.00 2010-11-14 00:09:07.076 318 13186.82 517.34 56963.33 88888.00 2010-11-14 00:09:08.076 318 13186.95 517.59 56963.58 88888.00 2010-11-14 00:09:09.076 318 13186.82 517.09 56963.58 88888.00 2010-11-14 00:09:10.076 318 13187.08 517.09 56964.07 88888.00 2010-11-14 00:09:11.076 318 13187.47 517.46 56963.70 88888.00 2010-11-14 00:09:12.076 318 13186.69 516.72 56964.55 88888.00 2010-11-14 00:09:13.076 318 13186.82 517.21 56963.33 88888.00 2010-11-14 00:09:14.076 318 13186.82 517.21 56963.95 88888.00 2010-11-14 00:09:15.076 318 13187.34 517.21 56964.43 88888.00 2010-11-14 00:09:16.076 318 13186.69 516.84 56963.70 88888.00 2010-11-14 00:09:17.076 318 13186.82 516.97 56963.70 88888.00 2010-11-14 00:09:18.076 318 13187.08 517.46 56964.07 88888.00 2010-11-14 00:09:19.076 318 13186.95 516.47 56963.82 88888.00 2010-11-14 00:09:20.076 318 13186.69 517.34 56963.82 88888.00 2010-11-14 00:09:21.076 318 13186.69 516.10 56964.19 88888.00 2010-11-14 00:09:22.076 318 13187.08 516.59 56963.09 88888.00 2010-11-14 00:09:23.076 318 13186.56 517.09 56963.82 88888.00 2010-11-14 00:09:24.076 318 13186.17 517.21 56964.07 88888.00 2010-11-14 00:09:25.076 318 13186.56 517.46 56964.07 88888.00 2010-11-14 00:09:26.076 318 13186.56 517.21 56964.19 88888.00 2010-11-14 00:09:27.076 318 13186.43 517.21 56964.19 88888.00 2010-11-14 00:09:28.076 318 13186.17 517.09 56964.19 88888.00 2010-11-14 00:09:29.076 318 13186.95 516.72 56963.70 88888.00 2010-11-14 00:09:30.076 318 13186.82 516.97 56964.07 88888.00 2010-11-14 00:09:31.076 318 13186.56 517.09 56963.46 88888.00 2010-11-14 00:09:32.076 318 13186.69 516.84 56963.33 88888.00 2010-11-14 00:09:33.076 318 13185.65 516.72 56963.33 88888.00 2010-11-14 00:09:34.076 318 13187.21 516.47 56963.21 88888.00 2010-11-14 00:09:35.076 318 13186.30 517.46 56963.33 88888.00 2010-11-14 00:09:36.076 318 13186.56 517.09 56963.21 88888.00 2010-11-14 00:09:37.076 318 13186.56 517.09 56963.58 88888.00 2010-11-14 00:09:38.076 318 13186.82 518.08 56963.70 88888.00 2010-11-14 00:09:39.076 318 13186.17 517.09 56963.33 88888.00 2010-11-14 00:09:40.076 318 13186.43 516.59 56963.82 88888.00 2010-11-14 00:09:41.076 318 13186.56 516.72 56964.55 88888.00 2010-11-14 00:09:42.076 318 13187.08 516.47 56964.07 88888.00 2010-11-14 00:09:43.076 318 13186.82 516.84 56963.70 88888.00 2010-11-14 00:09:44.076 318 13186.56 516.72 56963.70 88888.00 2010-11-14 00:09:45.076 318 13186.43 516.84 56963.33 88888.00 2010-11-14 00:09:46.076 318 13186.04 516.47 56963.58 88888.00 2010-11-14 00:09:47.076 318 13186.69 516.47 56964.19 88888.00 2010-11-14 00:09:48.076 318 13186.69 516.72 56963.33 88888.00 2010-11-14 00:09:49.076 318 13187.60 516.47 56964.07 88888.00 2010-11-14 00:09:50.076 318 13185.65 515.97 56963.95 88888.00 2010-11-14 00:09:51.076 318 13186.17 515.97 56964.19 88888.00 2010-11-14 00:09:52.076 318 13186.43 515.97 56963.70 88888.00 2010-11-14 00:09:53.076 318 13186.17 516.97 56963.95 88888.00 2010-11-14 00:09:54.076 318 13186.04 516.22 56963.70 88888.00 2010-11-14 00:09:55.076 318 13186.30 516.97 56963.58 88888.00 2010-11-14 00:09:56.076 318 13186.04 516.35 56963.46 88888.00 2010-11-14 00:09:57.076 318 13185.65 516.59 56963.46 88888.00 2010-11-14 00:09:58.076 318 13186.82 517.21 56964.31 88888.00 2010-11-14 00:09:59.076 318 13186.30 516.97 56963.70 88888.00 2010-11-14 00:10:00.076 318 13186.17 516.72 56963.58 88888.00 2010-11-14 00:10:01.076 318 13185.91 516.47 56963.82 88888.00 2010-11-14 00:10:02.076 318 13186.82 517.09 56963.70 88888.00 2010-11-14 00:10:03.076 318 13186.69 516.10 56963.82 88888.00 2010-11-14 00:10:04.076 318 13185.91 516.72 56963.58 88888.00 2010-11-14 00:10:05.076 318 13186.56 516.47 56963.46 88888.00 2010-11-14 00:10:06.076 318 13185.91 516.10 56964.07 88888.00 2010-11-14 00:10:07.076 318 13186.43 516.72 56963.21 88888.00 2010-11-14 00:10:08.076 318 13186.04 516.35 56963.46 88888.00 2010-11-14 00:10:09.076 318 13186.43 515.85 56963.33 88888.00 2010-11-14 00:10:10.076 318 13185.78 516.22 56963.21 88888.00 2010-11-14 00:10:11.076 318 13186.43 516.72 56963.58 88888.00 2010-11-14 00:10:12.076 318 13186.04 516.47 56963.09 88888.00 2010-11-14 00:10:13.076 318 13185.52 516.35 56963.33 88888.00 2010-11-14 00:10:14.076 318 13186.43 516.47 56962.97 88888.00 2010-11-14 00:10:15.076 318 13185.91 516.47 56963.82 88888.00 2010-11-14 00:10:16.076 318 13186.04 516.35 56963.33 88888.00 2010-11-14 00:10:17.076 318 13185.78 516.59 56963.70 88888.00 2010-11-14 00:10:18.076 318 13186.04 515.97 56963.82 88888.00 2010-11-14 00:10:19.076 318 13185.91 515.73 56963.46 88888.00 2010-11-14 00:10:20.076 318 13185.13 516.59 56963.58 88888.00 2010-11-14 00:10:21.076 318 13185.52 515.97 56963.46 88888.00 2010-11-14 00:10:22.076 318 13186.17 516.22 56962.97 88888.00 2010-11-14 00:10:23.076 318 13185.91 516.35 56962.97 88888.00 2010-11-14 00:10:24.076 318 13185.78 516.35 56963.82 88888.00 2010-11-14 00:10:25.076 318 13185.91 516.47 56963.58 88888.00 2010-11-14 00:10:26.076 318 13185.39 516.22 56963.09 88888.00 2010-11-14 00:10:27.076 318 13186.04 516.35 56962.84 88888.00 2010-11-14 00:10:28.076 318 13185.26 516.10 56963.09 88888.00 2010-11-14 00:10:29.076 318 13185.65 515.60 56963.21 88888.00 2010-11-14 00:10:30.076 318 13186.04 515.73 56963.58 88888.00 2010-11-14 00:10:31.076 318 13186.04 515.85 56962.72 88888.00 2010-11-14 00:10:32.076 318 13185.52 516.22 56962.60 88888.00 2010-11-14 00:10:33.076 318 13185.52 516.59 56962.72 88888.00 2010-11-14 00:10:34.076 318 13185.00 515.97 56962.60 88888.00 2010-11-14 00:10:35.076 318 13185.78 515.73 56963.09 88888.00 2010-11-14 00:10:36.076 318 13185.91 516.10 56963.09 88888.00 2010-11-14 00:10:37.076 318 13186.17 515.85 56963.09 88888.00 2010-11-14 00:10:38.076 318 13186.17 515.97 56962.84 88888.00 2010-11-14 00:10:39.076 318 13185.78 515.85 56963.21 88888.00 2010-11-14 00:10:40.076 318 13185.39 516.22 56962.84 88888.00 2010-11-14 00:10:41.076 318 13186.04 516.35 56962.48 88888.00 2010-11-14 00:10:42.076 318 13185.13 516.22 56962.97 88888.00 2010-11-14 00:10:43.076 318 13185.52 515.73 56963.09 88888.00 2010-11-14 00:10:44.076 318 13185.78 515.73 56962.72 88888.00 2010-11-14 00:10:45.076 318 13185.26 516.10 56962.97 88888.00 2010-11-14 00:10:46.076 318 13185.78 516.10 56962.97 88888.00 2010-11-14 00:10:47.076 318 13185.65 515.48 56963.46 88888.00 2010-11-14 00:10:48.076 318 13185.91 516.59 56962.48 88888.00 2010-11-14 00:10:49.076 318 13185.39 515.73 56962.97 88888.00 2010-11-14 00:10:50.076 318 13185.52 516.22 56962.84 88888.00 2010-11-14 00:10:51.076 318 13185.26 516.22 56962.36 88888.00 2010-11-14 00:10:52.076 318 13185.78 516.10 56962.97 88888.00 2010-11-14 00:10:53.076 318 13185.65 516.35 56962.60 88888.00 2010-11-14 00:10:54.076 318 13185.91 516.22 56962.84 88888.00 2010-11-14 00:10:55.076 318 13185.52 516.10 56963.21 88888.00 2010-11-14 00:10:56.076 318 13185.91 516.35 56963.21 88888.00 2010-11-14 00:10:57.076 318 13185.91 514.98 56962.72 88888.00 2010-11-14 00:10:58.076 318 13185.52 515.11 56962.36 88888.00 2010-11-14 00:10:59.076 318 13185.52 515.85 56962.60 88888.00 2010-11-14 00:11:00.076 318 13185.65 515.73 56962.60 88888.00 2010-11-14 00:11:01.076 318 13185.91 515.97 56962.72 88888.00 2010-11-14 00:11:02.076 318 13185.91 515.60 56962.48 88888.00 2010-11-14 00:11:03.076 318 13185.52 515.60 56963.09 88888.00 2010-11-14 00:11:04.076 318 13185.39 516.22 56962.72 88888.00 2010-11-14 00:11:05.076 318 13185.00 515.60 56962.84 88888.00 2010-11-14 00:11:06.076 318 13185.65 515.73 56963.21 88888.00 2010-11-14 00:11:07.076 318 13185.52 515.36 56962.60 88888.00 2010-11-14 00:11:08.076 318 13186.17 515.73 56962.60 88888.00 2010-11-14 00:11:09.076 318 13185.13 516.10 56962.97 88888.00 2010-11-14 00:11:10.076 318 13185.39 516.22 56962.60 88888.00 2010-11-14 00:11:11.076 318 13185.78 515.60 56963.09 88888.00 2010-11-14 00:11:12.076 318 13185.00 515.48 56962.72 88888.00 2010-11-14 00:11:13.076 318 13185.39 515.73 56963.09 88888.00 2010-11-14 00:11:14.076 318 13185.78 515.60 56963.09 88888.00 2010-11-14 00:11:15.076 318 13185.78 515.73 56962.97 88888.00 2010-11-14 00:11:16.076 318 13185.52 516.10 56962.84 88888.00 2010-11-14 00:11:17.076 318 13185.26 515.73 56962.84 88888.00 2010-11-14 00:11:18.076 318 13185.26 515.97 56962.60 88888.00 2010-11-14 00:11:19.076 318 13185.26 515.97 56962.84 88888.00 2010-11-14 00:11:20.076 318 13185.39 515.73 56962.97 88888.00 2010-11-14 00:11:21.076 318 13185.13 515.60 56962.84 88888.00 2010-11-14 00:11:22.076 318 13185.52 515.48 56962.72 88888.00 2010-11-14 00:11:23.076 318 13185.52 516.10 56963.46 88888.00 2010-11-14 00:11:24.076 318 13184.87 516.10 56962.23 88888.00 2010-11-14 00:11:25.076 318 13185.13 516.10 56962.84 88888.00 2010-11-14 00:11:26.076 318 13185.13 516.35 56962.97 88888.00 2010-11-14 00:11:27.076 318 13184.87 516.59 56962.72 88888.00 2010-11-14 00:11:28.076 318 13184.74 514.98 56962.60 88888.00 2010-11-14 00:11:29.076 318 13185.52 515.60 56962.60 88888.00 2010-11-14 00:11:30.076 318 13185.00 515.48 56962.84 88888.00 2010-11-14 00:11:31.076 318 13185.91 516.47 56962.72 88888.00 2010-11-14 00:11:32.076 318 13185.65 516.22 56962.23 88888.00 2010-11-14 00:11:33.076 318 13185.52 516.10 56962.60 88888.00 2010-11-14 00:11:34.076 318 13185.00 516.47 56962.23 88888.00 2010-11-14 00:11:35.076 318 13184.87 515.73 56962.11 88888.00 2010-11-14 00:11:36.076 318 13185.52 515.73 56962.84 88888.00 2010-11-14 00:11:37.076 318 13185.39 516.22 56962.23 88888.00 2010-11-14 00:11:38.076 318 13184.87 515.23 56962.48 88888.00 2010-11-14 00:11:39.076 318 13185.26 515.85 56962.36 88888.00 2010-11-14 00:11:40.076 318 13184.87 515.36 56962.36 88888.00 2010-11-14 00:11:41.076 318 13184.61 515.73 56962.48 88888.00 2010-11-14 00:11:42.076 318 13185.65 515.36 56962.72 88888.00 2010-11-14 00:11:43.076 318 13185.78 515.48 56962.97 88888.00 2010-11-14 00:11:44.076 318 13185.39 515.60 56962.84 88888.00 2010-11-14 00:11:45.076 318 13185.26 515.73 56962.84 88888.00 2010-11-14 00:11:46.076 318 13185.26 514.98 56963.09 88888.00 2010-11-14 00:11:47.076 318 13185.13 515.11 56962.60 88888.00 2010-11-14 00:11:48.076 318 13184.87 515.60 56962.97 88888.00 2010-11-14 00:11:49.076 318 13184.61 515.36 56963.09 88888.00 2010-11-14 00:11:50.076 318 13184.74 515.97 56963.09 88888.00 2010-11-14 00:11:51.076 318 13185.00 514.61 56962.23 88888.00 2010-11-14 00:11:52.076 318 13184.48 515.36 56962.60 88888.00 2010-11-14 00:11:53.076 318 13185.00 515.73 56962.60 88888.00 2010-11-14 00:11:54.076 318 13184.87 514.98 56962.36 88888.00 2010-11-14 00:11:55.076 318 13184.61 515.36 56962.60 88888.00 2010-11-14 00:11:56.076 318 13184.22 515.97 56962.97 88888.00 2010-11-14 00:11:57.076 318 13184.09 514.86 56962.60 88888.00 2010-11-14 00:11:58.076 318 13184.87 515.48 56962.36 88888.00 2010-11-14 00:11:59.076 318 13184.22 515.36 56962.84 88888.00 2010-11-14 00:12:00.076 318 13184.09 515.73 56962.36 88888.00 2010-11-14 00:12:01.076 318 13184.09 515.48 56961.99 88888.00 2010-11-14 00:12:02.076 318 13184.48 515.97 56962.36 88888.00 2010-11-14 00:12:03.076 318 13184.22 515.23 56962.48 88888.00 2010-11-14 00:12:04.076 318 13184.48 514.86 56962.72 88888.00 2010-11-14 00:12:05.076 318 13183.57 515.23 56962.48 88888.00 2010-11-14 00:12:06.076 318 13184.48 515.23 56962.23 88888.00 2010-11-14 00:12:07.076 318 13184.61 515.85 56962.72 88888.00 2010-11-14 00:12:08.076 318 13184.35 515.23 56963.58 88888.00 2010-11-14 00:12:09.076 318 13184.35 514.86 56962.36 88888.00 2010-11-14 00:12:10.076 318 13184.74 514.74 56961.99 88888.00 2010-11-14 00:12:11.076 318 13184.35 515.48 56962.60 88888.00 2010-11-14 00:12:12.076 318 13183.31 515.36 56962.36 88888.00 2010-11-14 00:12:13.076 318 13184.74 514.98 56961.99 88888.00 2010-11-14 00:12:14.076 318 13184.48 515.11 56961.99 88888.00 2010-11-14 00:12:15.076 318 13184.74 515.23 56962.60 88888.00 2010-11-14 00:12:16.076 318 13184.35 515.73 56962.60 88888.00 2010-11-14 00:12:17.076 318 13183.83 515.48 56961.99 88888.00 2010-11-14 00:12:18.076 318 13184.09 514.61 56962.60 88888.00 2010-11-14 00:12:19.076 318 13183.44 514.86 56962.60 88888.00 2010-11-14 00:12:20.076 318 13184.22 515.23 56961.87 88888.00 2010-11-14 00:12:21.076 318 13183.83 514.36 56962.23 88888.00 2010-11-14 00:12:22.076 318 13184.48 514.49 56961.99 88888.00 2010-11-14 00:12:23.076 318 13184.61 514.86 56963.09 88888.00 2010-11-14 00:12:24.076 318 13183.70 514.74 56962.23 88888.00 2010-11-14 00:12:25.076 318 13183.83 514.98 56962.72 88888.00 2010-11-14 00:12:26.076 318 13183.70 514.98 56962.48 88888.00 2010-11-14 00:12:27.076 318 13183.70 514.86 56962.11 88888.00 2010-11-14 00:12:28.076 318 13183.83 514.86 56962.48 88888.00 2010-11-14 00:12:29.076 318 13184.22 514.61 56962.36 88888.00 2010-11-14 00:12:30.076 318 13183.83 514.86 56962.60 88888.00 2010-11-14 00:12:31.076 318 13183.83 514.98 56962.48 88888.00 2010-11-14 00:12:32.076 318 13183.44 514.49 56962.11 88888.00 2010-11-14 00:12:33.076 318 13184.09 514.36 56962.60 88888.00 2010-11-14 00:12:34.076 318 13183.96 514.86 56961.87 88888.00 2010-11-14 00:12:35.076 318 13183.70 514.61 56962.11 88888.00 2010-11-14 00:12:36.076 318 13183.70 515.11 56962.48 88888.00 2010-11-14 00:12:37.076 318 13183.83 514.49 56961.87 88888.00 2010-11-14 00:12:38.076 318 13184.09 514.74 56961.99 88888.00 2010-11-14 00:12:39.076 318 13184.22 514.74 56961.99 88888.00 2010-11-14 00:12:40.076 318 13183.83 514.61 56961.99 88888.00 2010-11-14 00:12:41.076 318 13183.18 514.49 56962.36 88888.00 2010-11-14 00:12:42.076 318 13183.83 513.87 56962.11 88888.00 2010-11-14 00:12:43.076 318 13184.61 514.12 56962.72 88888.00 2010-11-14 00:12:44.076 318 13184.22 513.87 56962.11 88888.00 2010-11-14 00:12:45.076 318 13183.44 514.61 56963.09 88888.00 2010-11-14 00:12:46.076 318 13184.74 514.24 56962.11 88888.00 2010-11-14 00:12:47.076 318 13183.96 514.61 56962.84 88888.00 2010-11-14 00:12:48.076 318 13184.09 514.24 56962.11 88888.00 2010-11-14 00:12:49.076 318 13183.70 513.62 56962.60 88888.00 2010-11-14 00:12:50.076 318 13184.48 513.99 56962.11 88888.00 2010-11-14 00:12:51.076 318 13184.22 514.24 56962.36 88888.00 2010-11-14 00:12:52.076 318 13183.96 513.99 56962.72 88888.00 2010-11-14 00:12:53.076 318 13183.31 513.87 56961.99 88888.00 2010-11-14 00:12:54.076 318 13184.74 513.50 56961.87 88888.00 2010-11-14 00:12:55.076 318 13183.83 513.99 56963.09 88888.00 2010-11-14 00:12:56.076 318 13184.48 513.99 56962.11 88888.00 2010-11-14 00:12:57.076 318 13184.35 513.87 56962.97 88888.00 2010-11-14 00:12:58.076 318 13184.09 514.12 56962.11 88888.00 2010-11-14 00:12:59.076 318 13184.61 513.99 56962.60 88888.00 2010-11-14 00:13:00.076 318 13183.70 514.12 56962.23 88888.00 2010-11-14 00:13:01.076 318 13184.48 514.36 56963.21 88888.00 2010-11-14 00:13:02.076 318 13184.35 514.61 56962.84 88888.00 2010-11-14 00:13:03.076 318 13184.22 514.74 56962.48 88888.00 2010-11-14 00:13:04.076 318 13184.48 513.87 56962.84 88888.00 2010-11-14 00:13:05.076 318 13185.52 514.74 56962.36 88888.00 2010-11-14 00:13:06.076 318 13183.70 514.49 56961.99 88888.00 2010-11-14 00:13:07.076 318 13184.35 513.75 56962.72 88888.00 2010-11-14 00:13:08.076 318 13184.61 513.62 56962.72 88888.00 2010-11-14 00:13:09.076 318 13184.48 513.62 56962.23 88888.00 2010-11-14 00:13:10.076 318 13184.61 514.36 56962.60 88888.00 2010-11-14 00:13:11.076 318 13184.22 514.24 56962.60 88888.00 2010-11-14 00:13:12.076 318 13184.61 513.99 56962.84 88888.00 2010-11-14 00:13:13.076 318 13184.09 514.61 56962.72 88888.00 2010-11-14 00:13:14.076 318 13184.61 513.99 56962.23 88888.00 2010-11-14 00:13:15.076 318 13184.48 514.24 56962.23 88888.00 2010-11-14 00:13:16.076 318 13184.09 514.49 56962.97 88888.00 2010-11-14 00:13:17.076 318 13185.00 514.74 56962.84 88888.00 2010-11-14 00:13:18.076 318 13184.48 514.36 56962.36 88888.00 2010-11-14 00:13:19.076 318 13184.74 514.61 56962.72 88888.00 2010-11-14 00:13:20.076 318 13185.00 514.61 56962.72 88888.00 2010-11-14 00:13:21.076 318 13184.48 514.98 56963.09 88888.00 2010-11-14 00:13:22.076 318 13184.48 514.61 56963.09 88888.00 2010-11-14 00:13:23.076 318 13185.00 514.49 56962.23 88888.00 2010-11-14 00:13:24.076 318 13184.74 514.98 56962.72 88888.00 2010-11-14 00:13:25.076 318 13184.35 515.36 56962.36 88888.00 2010-11-14 00:13:26.076 318 13183.96 514.86 56962.23 88888.00 2010-11-14 00:13:27.076 318 13184.35 514.86 56962.23 88888.00 2010-11-14 00:13:28.076 318 13184.48 514.98 56963.33 88888.00 2010-11-14 00:13:29.076 318 13184.74 515.48 56962.48 88888.00 2010-11-14 00:13:30.076 318 13184.48 514.61 56962.84 88888.00 2010-11-14 00:13:31.076 318 13185.13 514.49 56962.60 88888.00 2010-11-14 00:13:32.076 318 13184.48 515.23 56962.36 88888.00 2010-11-14 00:13:33.076 318 13184.48 514.98 56963.21 88888.00 2010-11-14 00:13:34.076 318 13184.74 514.49 56963.21 88888.00 2010-11-14 00:13:35.076 318 13184.48 515.23 56962.97 88888.00 2010-11-14 00:13:36.076 318 13184.35 514.61 56962.84 88888.00 2010-11-14 00:13:37.076 318 13184.74 514.61 56962.84 88888.00 2010-11-14 00:13:38.076 318 13184.74 515.36 56962.72 88888.00 2010-11-14 00:13:39.076 318 13184.48 515.48 56963.21 88888.00 2010-11-14 00:13:40.076 318 13184.61 515.23 56963.33 88888.00 2010-11-14 00:13:41.076 318 13185.00 514.49 56963.46 88888.00 2010-11-14 00:13:42.076 318 13184.48 515.23 56962.60 88888.00 2010-11-14 00:13:43.076 318 13184.48 514.74 56963.21 88888.00 2010-11-14 00:13:44.076 318 13184.61 515.60 56963.33 88888.00 2010-11-14 00:13:45.076 318 13185.00 514.74 56962.60 88888.00 2010-11-14 00:13:46.076 318 13185.00 515.36 56962.84 88888.00 2010-11-14 00:13:47.076 318 13185.52 514.98 56962.72 88888.00 2010-11-14 00:13:48.076 318 13184.74 515.48 56962.48 88888.00 2010-11-14 00:13:49.076 318 13184.61 515.97 56963.21 88888.00 2010-11-14 00:13:50.076 318 13185.13 515.60 56962.84 88888.00 2010-11-14 00:13:51.076 318 13184.87 515.60 56962.84 88888.00 2010-11-14 00:13:52.076 318 13184.35 514.86 56964.19 88888.00 2010-11-14 00:13:53.076 318 13185.52 516.22 56962.72 88888.00 2010-11-14 00:13:54.076 318 13185.13 515.73 56963.21 88888.00 2010-11-14 00:13:55.076 318 13185.39 515.48 56963.33 88888.00 2010-11-14 00:13:56.076 318 13185.65 515.85 56962.60 88888.00 2010-11-14 00:13:57.076 318 13184.48 514.98 56962.72 88888.00 2010-11-14 00:13:58.076 318 13185.26 515.60 56963.33 88888.00 2010-11-14 00:13:59.076 318 13184.09 515.36 56962.97 88888.00 2010-11-14 00:14:00.076 318 13184.87 515.23 56963.09 88888.00 2010-11-14 00:14:01.076 318 13185.39 515.97 56963.33 88888.00 2010-11-14 00:14:02.076 318 13186.04 515.60 56962.97 88888.00 2010-11-14 00:14:03.076 318 13184.61 515.97 56962.84 88888.00 2010-11-14 00:14:04.076 318 13184.74 515.11 56962.72 88888.00 2010-11-14 00:14:05.076 318 13185.65 515.85 56963.46 88888.00 2010-11-14 00:14:06.076 318 13185.39 515.73 56963.09 88888.00 2010-11-14 00:14:07.076 318 13185.39 515.73 56963.46 88888.00 2010-11-14 00:14:08.076 318 13185.13 515.73 56962.48 88888.00 2010-11-14 00:14:09.076 318 13184.74 515.48 56963.33 88888.00 2010-11-14 00:14:10.076 318 13185.52 515.73 56963.21 88888.00 2010-11-14 00:14:11.076 318 13186.04 516.22 56962.72 88888.00 2010-11-14 00:14:12.076 318 13185.65 516.35 56963.21 88888.00 2010-11-14 00:14:13.076 318 13185.65 516.72 56963.21 88888.00 2010-11-14 00:14:14.076 318 13185.39 516.47 56963.21 88888.00 2010-11-14 00:14:15.076 318 13185.39 516.47 56963.09 88888.00 2010-11-14 00:14:16.076 318 13185.91 515.97 56963.70 88888.00 2010-11-14 00:14:17.076 318 13185.52 516.47 56963.09 88888.00 2010-11-14 00:14:18.076 318 13185.52 516.10 56963.21 88888.00 2010-11-14 00:14:19.076 318 13185.91 516.47 56963.70 88888.00 2010-11-14 00:14:20.076 318 13186.04 516.22 56963.33 88888.00 2010-11-14 00:14:21.076 318 13185.00 515.97 56963.21 88888.00 2010-11-14 00:14:22.076 318 13185.26 516.10 56963.33 88888.00 2010-11-14 00:14:23.076 318 13186.30 515.85 56963.09 88888.00 2010-11-14 00:14:24.076 318 13186.04 515.97 56962.72 88888.00 2010-11-14 00:14:25.076 318 13185.26 516.47 56963.33 88888.00 2010-11-14 00:14:26.076 318 13185.91 516.72 56963.46 88888.00 2010-11-14 00:14:27.076 318 13186.17 516.47 56963.33 88888.00 2010-11-14 00:14:28.076 318 13184.87 516.84 56963.33 88888.00 2010-11-14 00:14:29.076 318 13186.04 516.10 56963.58 88888.00 2010-11-14 00:14:30.076 318 13185.65 516.10 56963.33 88888.00 2010-11-14 00:14:31.076 318 13185.26 516.97 56963.58 88888.00 2010-11-14 00:14:32.076 318 13185.00 516.22 56963.46 88888.00 2010-11-14 00:14:33.076 318 13186.17 516.72 56962.84 88888.00 2010-11-14 00:14:34.076 318 13185.91 516.47 56963.21 88888.00 2010-11-14 00:14:35.076 318 13185.65 516.84 56963.33 88888.00 2010-11-14 00:14:36.076 318 13185.78 517.59 56963.46 88888.00 2010-11-14 00:14:37.076 318 13186.17 516.22 56963.33 88888.00 2010-11-14 00:14:38.076 318 13186.56 516.84 56963.21 88888.00 2010-11-14 00:14:39.076 318 13186.04 517.34 56963.58 88888.00 2010-11-14 00:14:40.076 318 13186.30 517.09 56963.82 88888.00 2010-11-14 00:14:41.076 318 13186.30 516.47 56962.97 88888.00 2010-11-14 00:14:42.076 318 13185.39 516.84 56963.70 88888.00 2010-11-14 00:14:43.076 318 13185.26 516.59 56963.95 88888.00 2010-11-14 00:14:44.076 318 13186.17 516.84 56963.95 88888.00 2010-11-14 00:14:45.076 318 13185.65 516.35 56963.33 88888.00 2010-11-14 00:14:46.076 318 13185.78 516.59 56964.07 88888.00 2010-11-14 00:14:47.076 318 13185.39 516.47 56963.70 88888.00 2010-11-14 00:14:48.076 318 13185.65 517.09 56963.82 88888.00 2010-11-14 00:14:49.076 318 13186.17 517.46 56963.21 88888.00 2010-11-14 00:14:50.076 318 13185.39 516.84 56964.07 88888.00 2010-11-14 00:14:51.076 318 13185.52 517.09 56964.07 88888.00 2010-11-14 00:14:52.076 318 13186.30 517.34 56963.70 88888.00 2010-11-14 00:14:53.076 318 13186.17 516.72 56964.19 88888.00 2010-11-14 00:14:54.076 318 13185.91 517.59 56963.82 88888.00 2010-11-14 00:14:55.076 318 13186.17 517.21 56963.82 88888.00 2010-11-14 00:14:56.076 318 13185.78 517.71 56963.95 88888.00 2010-11-14 00:14:57.076 318 13185.91 517.46 56963.58 88888.00 2010-11-14 00:14:58.076 318 13185.91 517.59 56964.68 88888.00 2010-11-14 00:14:59.076 318 13185.52 517.46 56963.95 88888.00 2010-11-14 00:15:00.076 318 13187.08 517.46 56963.33 88888.00 2010-11-14 00:15:01.076 318 13186.56 516.97 56963.95 88888.00 2010-11-14 00:15:02.076 318 13185.78 516.97 56962.97 88888.00 2010-11-14 00:15:03.076 318 13185.52 517.83 56964.31 88888.00 2010-11-14 00:15:04.076 318 13186.30 517.21 56963.46 88888.00 2010-11-14 00:15:05.076 318 13186.17 517.34 56963.70 88888.00 2010-11-14 00:15:06.076 318 13186.43 517.21 56964.07 88888.00 2010-11-14 00:15:07.076 318 13187.08 517.21 56963.95 88888.00 2010-11-14 00:15:08.076 318 13186.17 517.46 56964.68 88888.00 2010-11-14 00:15:09.076 318 13186.30 517.34 56964.92 88888.00 2010-11-14 00:15:10.076 318 13186.43 517.96 56963.95 88888.00 2010-11-14 00:15:11.076 318 13186.04 517.46 56963.70 88888.00 2010-11-14 00:15:12.076 318 13187.47 517.34 56964.68 88888.00 2010-11-14 00:15:13.076 318 13185.91 517.34 56964.31 88888.00 2010-11-14 00:15:14.076 318 13186.17 517.46 56964.31 88888.00 2010-11-14 00:15:15.076 318 13186.56 517.71 56963.82 88888.00 2010-11-14 00:15:16.076 318 13186.69 517.09 56964.43 88888.00 2010-11-14 00:15:17.076 318 13185.91 517.71 56964.19 88888.00 2010-11-14 00:15:18.076 318 13186.17 517.71 56963.82 88888.00 2010-11-14 00:15:19.076 318 13186.30 518.08 56963.46 88888.00 2010-11-14 00:15:20.076 318 13186.95 517.96 56964.31 88888.00 2010-11-14 00:15:21.076 318 13186.82 517.59 56963.95 88888.00 2010-11-14 00:15:22.076 318 13186.17 517.83 56964.07 88888.00 2010-11-14 00:15:23.076 318 13186.43 517.71 56963.95 88888.00 2010-11-14 00:15:24.076 318 13186.30 517.21 56964.31 88888.00 2010-11-14 00:15:25.076 318 13186.56 516.59 56964.92 88888.00 2010-11-14 00:15:26.076 318 13186.69 517.34 56964.31 88888.00 2010-11-14 00:15:27.076 318 13186.43 517.34 56964.68 88888.00 2010-11-14 00:15:28.076 318 13186.17 517.83 56963.82 88888.00 2010-11-14 00:15:29.076 318 13186.69 517.34 56964.68 88888.00 2010-11-14 00:15:30.076 318 13185.91 517.96 56964.07 88888.00 2010-11-14 00:15:31.076 318 13186.04 517.34 56964.43 88888.00 2010-11-14 00:15:32.076 318 13186.30 517.46 56963.95 88888.00 2010-11-14 00:15:33.076 318 13186.56 517.34 56964.55 88888.00 2010-11-14 00:15:34.076 318 13186.17 518.08 56964.31 88888.00 2010-11-14 00:15:35.076 318 13186.69 517.21 56964.31 88888.00 2010-11-14 00:15:36.076 318 13186.17 517.83 56964.55 88888.00 2010-11-14 00:15:37.076 318 13186.04 517.59 56965.17 88888.00 2010-11-14 00:15:38.076 318 13186.04 517.34 56964.68 88888.00 2010-11-14 00:15:39.076 318 13186.69 517.71 56964.80 88888.00 2010-11-14 00:15:40.076 318 13186.69 517.83 56964.31 88888.00 2010-11-14 00:15:41.076 318 13185.91 516.97 56964.43 88888.00 2010-11-14 00:15:42.076 318 13185.65 517.34 56964.68 88888.00 2010-11-14 00:15:43.076 318 13186.30 517.34 56964.55 88888.00 2010-11-14 00:15:44.076 318 13185.78 517.59 56963.46 88888.00 2010-11-14 00:15:45.076 318 13186.30 517.46 56964.55 88888.00 2010-11-14 00:15:46.076 318 13185.91 517.59 56964.31 88888.00 2010-11-14 00:15:47.076 318 13186.17 517.71 56964.07 88888.00 2010-11-14 00:15:48.076 318 13185.78 517.21 56963.95 88888.00 2010-11-14 00:15:49.076 318 13185.52 517.83 56964.68 88888.00 2010-11-14 00:15:50.076 318 13185.26 517.71 56964.68 88888.00 2010-11-14 00:15:51.076 318 13186.69 517.34 56964.19 88888.00 2010-11-14 00:15:52.076 318 13186.04 517.34 56963.82 88888.00 2010-11-14 00:15:53.076 318 13186.30 517.96 56964.31 88888.00 2010-11-14 00:15:54.076 318 13186.56 517.59 56964.55 88888.00 2010-11-14 00:15:55.076 318 13186.17 517.96 56963.95 88888.00 2010-11-14 00:15:56.076 318 13186.17 517.71 56964.43 88888.00 2010-11-14 00:15:57.076 318 13185.91 517.34 56964.31 88888.00 2010-11-14 00:15:58.076 318 13186.04 517.96 56964.07 88888.00 2010-11-14 00:15:59.076 318 13185.65 518.70 56964.92 88888.00 2010-11-14 00:16:00.076 318 13186.17 517.83 56964.92 88888.00 2010-11-14 00:16:01.076 318 13185.91 517.83 56964.31 88888.00 2010-11-14 00:16:02.076 318 13186.43 517.21 56963.82 88888.00 2010-11-14 00:16:03.076 318 13186.43 516.97 56964.92 88888.00 2010-11-14 00:16:04.076 318 13185.39 517.83 56964.55 88888.00 2010-11-14 00:16:05.076 318 13185.91 517.46 56964.07 88888.00 2010-11-14 00:16:06.076 318 13186.82 517.71 56964.43 88888.00 2010-11-14 00:16:07.076 318 13185.52 517.71 56964.43 88888.00 2010-11-14 00:16:08.076 318 13186.43 518.20 56963.82 88888.00 2010-11-14 00:16:09.076 318 13187.21 517.59 56964.68 88888.00 2010-11-14 00:16:10.076 318 13186.56 517.09 56963.58 88888.00 2010-11-14 00:16:11.076 318 13186.04 517.59 56964.19 88888.00 2010-11-14 00:16:12.076 318 13186.17 517.59 56963.95 88888.00 2010-11-14 00:16:13.076 318 13186.69 517.71 56963.95 88888.00 2010-11-14 00:16:14.076 318 13186.04 517.71 56963.46 88888.00 2010-11-14 00:16:15.076 318 13186.43 516.97 56963.95 88888.00 2010-11-14 00:16:16.076 318 13186.82 517.21 56963.95 88888.00 2010-11-14 00:16:17.076 318 13186.43 517.46 56964.68 88888.00 2010-11-14 00:16:18.076 318 13186.04 517.59 56964.19 88888.00 2010-11-14 00:16:19.076 318 13186.04 517.71 56963.82 88888.00 2010-11-14 00:16:20.076 318 13186.82 517.96 56964.07 88888.00 2010-11-14 00:16:21.076 318 13186.82 517.59 56964.80 88888.00 2010-11-14 00:16:22.076 318 13186.95 517.21 56963.95 88888.00 2010-11-14 00:16:23.076 318 13186.30 517.46 56964.80 88888.00 2010-11-14 00:16:24.076 318 13186.43 517.46 56964.19 88888.00 2010-11-14 00:16:25.076 318 13186.82 517.34 56964.19 88888.00 2010-11-14 00:16:26.076 318 13186.30 517.34 56964.19 88888.00 2010-11-14 00:16:27.076 318 13186.69 517.46 56964.55 88888.00 2010-11-14 00:16:28.076 318 13186.82 517.71 56964.19 88888.00 2010-11-14 00:16:29.076 318 13186.43 517.34 56964.43 88888.00 2010-11-14 00:16:30.076 318 13186.69 517.21 56964.43 88888.00 2010-11-14 00:16:31.076 318 13186.69 517.21 56964.80 88888.00 2010-11-14 00:16:32.076 318 13185.78 517.71 56964.31 88888.00 2010-11-14 00:16:33.076 318 13186.82 516.84 56963.70 88888.00 2010-11-14 00:16:34.076 318 13186.04 517.34 56964.07 88888.00 2010-11-14 00:16:35.076 318 13186.43 517.34 56963.58 88888.00 2010-11-14 00:16:36.076 318 13186.17 517.21 56964.19 88888.00 2010-11-14 00:16:37.076 318 13186.69 517.83 56964.19 88888.00 2010-11-14 00:16:38.076 318 13186.30 517.46 56963.58 88888.00 2010-11-14 00:16:39.076 318 13186.43 516.97 56964.55 88888.00 2010-11-14 00:16:40.076 318 13186.56 517.59 56964.43 88888.00 2010-11-14 00:16:41.076 318 13186.04 517.21 56963.95 88888.00 2010-11-14 00:16:42.076 318 13186.82 516.72 56963.82 88888.00 2010-11-14 00:16:43.076 318 13187.08 517.09 56964.07 88888.00 2010-11-14 00:16:44.076 318 13187.08 516.47 56964.68 88888.00 2010-11-14 00:16:45.076 318 13186.56 516.72 56964.19 88888.00 2010-11-14 00:16:46.076 318 13186.30 517.09 56964.31 88888.00 2010-11-14 00:16:47.076 318 13187.08 517.09 56964.19 88888.00 2010-11-14 00:16:48.076 318 13186.82 517.34 56964.07 88888.00 2010-11-14 00:16:49.076 318 13186.56 516.72 56964.31 88888.00 2010-11-14 00:16:50.076 318 13186.82 517.59 56964.19 88888.00 2010-11-14 00:16:51.076 318 13186.82 517.21 56964.43 88888.00 2010-11-14 00:16:52.076 318 13186.17 517.09 56964.07 88888.00 2010-11-14 00:16:53.076 318 13185.91 517.34 56963.82 88888.00 2010-11-14 00:16:54.076 318 13186.17 517.71 56963.70 88888.00 2010-11-14 00:16:55.076 318 13186.43 517.34 56963.46 88888.00 2010-11-14 00:16:56.076 318 13186.56 517.46 56963.82 88888.00 2010-11-14 00:16:57.076 318 13186.69 517.34 56964.68 88888.00 2010-11-14 00:16:58.076 318 13186.43 517.59 56963.82 88888.00 2010-11-14 00:16:59.076 318 13187.60 517.09 56963.95 88888.00 2010-11-14 00:17:00.076 318 13186.43 517.34 56964.31 88888.00 2010-11-14 00:17:01.076 318 13186.82 517.34 56963.70 88888.00 2010-11-14 00:17:02.076 318 13186.69 518.20 56964.55 88888.00 2010-11-14 00:17:03.076 318 13186.17 517.83 56963.82 88888.00 2010-11-14 00:17:04.076 318 13186.43 517.59 56963.95 88888.00 2010-11-14 00:17:05.076 318 13186.56 517.21 56964.07 88888.00 2010-11-14 00:17:06.076 318 13186.30 518.08 56964.07 88888.00 2010-11-14 00:17:07.076 318 13186.04 518.33 56964.07 88888.00 2010-11-14 00:17:08.076 318 13186.04 517.71 56963.70 88888.00 2010-11-14 00:17:09.076 318 13186.43 518.20 56963.70 88888.00 2010-11-14 00:17:10.076 318 13187.21 516.97 56963.58 88888.00 2010-11-14 00:17:11.076 318 13186.56 517.83 56963.70 88888.00 2010-11-14 00:17:12.076 318 13186.69 518.08 56963.95 88888.00 2010-11-14 00:17:13.076 318 13186.43 517.83 56963.95 88888.00 2010-11-14 00:17:14.076 318 13186.17 517.96 56964.31 88888.00 2010-11-14 00:17:15.076 318 13186.82 517.34 56964.07 88888.00 2010-11-14 00:17:16.076 318 13186.82 518.08 56964.07 88888.00 2010-11-14 00:17:17.076 318 13186.69 517.71 56963.95 88888.00 2010-11-14 00:17:18.076 318 13187.21 517.71 56963.70 88888.00 2010-11-14 00:17:19.076 318 13186.56 517.59 56964.43 88888.00 2010-11-14 00:17:20.076 318 13186.69 517.46 56963.95 88888.00 2010-11-14 00:17:21.076 318 13186.82 518.20 56963.95 88888.00 2010-11-14 00:17:22.076 318 13186.69 517.59 56963.95 88888.00 2010-11-14 00:17:23.076 318 13186.69 517.34 56963.21 88888.00 2010-11-14 00:17:24.076 318 13185.91 517.34 56964.19 88888.00 2010-11-14 00:17:25.076 318 13186.82 517.96 56963.95 88888.00 2010-11-14 00:17:26.076 318 13186.69 517.96 56963.95 88888.00 2010-11-14 00:17:27.076 318 13186.17 516.97 56963.82 88888.00 2010-11-14 00:17:28.076 318 13186.56 516.59 56964.43 88888.00 2010-11-14 00:17:29.076 318 13186.04 517.83 56963.82 88888.00 2010-11-14 00:17:30.076 318 13185.91 517.71 56963.58 88888.00 2010-11-14 00:17:31.076 318 13186.04 517.09 56963.46 88888.00 2010-11-14 00:17:32.076 318 13187.34 517.59 56964.07 88888.00 2010-11-14 00:17:33.076 318 13186.43 517.59 56964.07 88888.00 2010-11-14 00:17:34.076 318 13186.56 517.59 56963.95 88888.00 2010-11-14 00:17:35.076 318 13186.30 517.83 56964.31 88888.00 2010-11-14 00:17:36.076 318 13186.30 517.34 56963.70 88888.00 2010-11-14 00:17:37.076 318 13186.95 517.59 56964.55 88888.00 2010-11-14 00:17:38.076 318 13186.56 516.97 56964.31 88888.00 2010-11-14 00:17:39.076 318 13185.91 517.71 56964.19 88888.00 2010-11-14 00:17:40.076 318 13186.69 517.46 56963.70 88888.00 2010-11-14 00:17:41.076 318 13186.30 517.09 56964.31 88888.00 2010-11-14 00:17:42.076 318 13185.91 517.09 56964.19 88888.00 2010-11-14 00:17:43.076 318 13186.04 517.46 56963.46 88888.00 2010-11-14 00:17:44.076 318 13185.91 517.21 56963.95 88888.00 2010-11-14 00:17:45.076 318 13186.56 517.34 56963.58 88888.00 2010-11-14 00:17:46.076 318 13186.17 516.84 56963.70 88888.00 2010-11-14 00:17:47.076 318 13186.17 517.21 56963.82 88888.00 2010-11-14 00:17:48.076 318 13186.04 517.46 56963.95 88888.00 2010-11-14 00:17:49.076 318 13186.04 517.83 56964.43 88888.00 2010-11-14 00:17:50.076 318 13185.78 517.09 56964.68 88888.00 2010-11-14 00:17:51.076 318 13185.91 517.83 56964.31 88888.00 2010-11-14 00:17:52.076 318 13186.43 517.59 56964.43 88888.00 2010-11-14 00:17:53.076 318 13186.30 517.46 56963.70 88888.00 2010-11-14 00:17:54.076 318 13186.17 517.71 56963.21 88888.00 2010-11-14 00:17:55.076 318 13186.04 517.46 56963.33 88888.00 2010-11-14 00:17:56.076 318 13186.04 517.46 56963.70 88888.00 2010-11-14 00:17:57.076 318 13185.26 517.09 56964.19 88888.00 2010-11-14 00:17:58.076 318 13186.43 517.21 56964.19 88888.00 2010-11-14 00:17:59.076 318 13185.65 517.59 56963.82 88888.00 2010-11-14 00:18:00.076 318 13186.04 517.71 56964.07 88888.00 2010-11-14 00:18:01.076 318 13185.65 517.83 56964.55 88888.00 2010-11-14 00:18:02.076 318 13185.39 517.59 56964.31 88888.00 2010-11-14 00:18:03.076 318 13185.78 517.21 56963.21 88888.00 2010-11-14 00:18:04.076 318 13186.17 517.59 56963.95 88888.00 2010-11-14 00:18:05.076 318 13185.65 517.59 56963.09 88888.00 2010-11-14 00:18:06.076 318 13185.52 517.21 56963.95 88888.00 2010-11-14 00:18:07.076 318 13186.04 517.59 56964.31 88888.00 2010-11-14 00:18:08.076 318 13186.69 517.09 56963.82 88888.00 2010-11-14 00:18:09.076 318 13185.52 516.72 56963.82 88888.00 2010-11-14 00:18:10.076 318 13185.78 517.34 56963.82 88888.00 2010-11-14 00:18:11.076 318 13185.65 517.09 56963.58 88888.00 2010-11-14 00:18:12.076 318 13185.52 517.09 56964.31 88888.00 2010-11-14 00:18:13.076 318 13185.39 517.34 56964.31 88888.00 2010-11-14 00:18:14.076 318 13186.95 516.84 56963.95 88888.00 2010-11-14 00:18:15.076 318 13186.30 516.47 56963.95 88888.00 2010-11-14 00:18:16.076 318 13186.30 516.97 56963.58 88888.00 2010-11-14 00:18:17.076 318 13186.17 517.21 56964.43 88888.00 2010-11-14 00:18:18.076 318 13185.65 517.34 56963.95 88888.00 2010-11-14 00:18:19.076 318 13186.04 516.59 56964.43 88888.00 2010-11-14 00:18:20.076 318 13186.82 517.59 56963.70 88888.00 2010-11-14 00:18:21.076 318 13186.17 516.84 56964.07 88888.00 2010-11-14 00:18:22.076 318 13186.17 517.21 56963.70 88888.00 2010-11-14 00:18:23.076 318 13185.91 517.34 56963.33 88888.00 2010-11-14 00:18:24.076 318 13185.26 517.09 56963.58 88888.00 2010-11-14 00:18:25.076 318 13185.78 516.72 56963.82 88888.00 2010-11-14 00:18:26.076 318 13186.04 516.84 56964.19 88888.00 2010-11-14 00:18:27.076 318 13185.91 516.72 56963.46 88888.00 2010-11-14 00:18:28.076 318 13186.43 516.47 56964.19 88888.00 2010-11-14 00:18:29.076 318 13185.78 516.59 56964.31 88888.00 2010-11-14 00:18:30.076 318 13185.91 516.47 56964.31 88888.00 2010-11-14 00:18:31.076 318 13186.04 516.72 56964.31 88888.00 2010-11-14 00:18:32.076 318 13185.39 516.35 56963.70 88888.00 2010-11-14 00:18:33.076 318 13185.52 517.21 56963.82 88888.00 2010-11-14 00:18:34.076 318 13186.30 516.84 56963.58 88888.00 2010-11-14 00:18:35.076 318 13185.78 516.84 56963.82 88888.00 2010-11-14 00:18:36.076 318 13185.65 517.09 56964.07 88888.00 2010-11-14 00:18:37.076 318 13186.17 517.09 56963.21 88888.00 2010-11-14 00:18:38.076 318 13186.04 516.84 56964.19 88888.00 2010-11-14 00:18:39.076 318 13186.17 517.21 56963.58 88888.00 2010-11-14 00:18:40.076 318 13185.65 516.84 56964.07 88888.00 2010-11-14 00:18:41.076 318 13185.65 517.21 56964.07 88888.00 2010-11-14 00:18:42.076 318 13185.26 516.35 56963.70 88888.00 2010-11-14 00:18:43.076 318 13186.04 515.73 56964.55 88888.00 2010-11-14 00:18:44.076 318 13186.04 516.72 56963.95 88888.00 2010-11-14 00:18:45.076 318 13185.52 516.84 56963.95 88888.00 2010-11-14 00:18:46.076 318 13185.26 516.35 56963.33 88888.00 2010-11-14 00:18:47.076 318 13185.65 516.47 56964.31 88888.00 2010-11-14 00:18:48.076 318 13185.52 516.10 56963.46 88888.00 2010-11-14 00:18:49.076 318 13186.17 516.10 56963.95 88888.00 2010-11-14 00:18:50.076 318 13186.30 516.22 56963.33 88888.00 2010-11-14 00:18:51.076 318 13185.13 516.22 56963.46 88888.00 2010-11-14 00:18:52.076 318 13185.13 516.22 56963.82 88888.00 2010-11-14 00:18:53.076 318 13185.13 515.60 56963.33 88888.00 2010-11-14 00:18:54.076 318 13185.65 516.59 56963.82 88888.00 2010-11-14 00:18:55.076 318 13185.52 515.60 56963.46 88888.00 2010-11-14 00:18:56.076 318 13184.61 516.35 56963.82 88888.00 2010-11-14 00:18:57.076 318 13184.61 516.47 56963.70 88888.00 2010-11-14 00:18:58.076 318 13185.78 516.22 56963.58 88888.00 2010-11-14 00:18:59.076 318 13184.87 516.22 56963.21 88888.00 2010-11-14 00:19:00.076 318 13185.52 516.47 56963.95 88888.00 2010-11-14 00:19:01.076 318 13185.26 516.10 56963.70 88888.00 2010-11-14 00:19:02.076 318 13185.65 515.97 56963.33 88888.00 2010-11-14 00:19:03.076 318 13185.65 516.72 56963.95 88888.00 2010-11-14 00:19:04.076 318 13185.00 515.85 56963.33 88888.00 2010-11-14 00:19:05.076 318 13184.87 515.85 56963.82 88888.00 2010-11-14 00:19:06.076 318 13185.65 516.47 56963.70 88888.00 2010-11-14 00:19:07.076 318 13185.52 515.85 56963.95 88888.00 2010-11-14 00:19:08.076 318 13185.52 515.97 56963.58 88888.00 2010-11-14 00:19:09.076 318 13185.26 516.10 56964.07 88888.00 2010-11-14 00:19:10.076 318 13185.52 515.97 56964.31 88888.00 2010-11-14 00:19:11.076 318 13185.26 515.97 56963.58 88888.00 2010-11-14 00:19:12.076 318 13185.65 515.23 56963.70 88888.00 2010-11-14 00:19:13.076 318 13185.13 516.10 56964.43 88888.00 2010-11-14 00:19:14.076 318 13185.52 515.73 56962.84 88888.00 2010-11-14 00:19:15.076 318 13185.00 515.60 56963.33 88888.00 2010-11-14 00:19:16.076 318 13186.17 516.35 56963.21 88888.00 2010-11-14 00:19:17.076 318 13185.65 515.97 56963.58 88888.00 2010-11-14 00:19:18.076 318 13185.00 515.48 56963.58 88888.00 2010-11-14 00:19:19.076 318 13185.00 516.10 56963.58 88888.00 2010-11-14 00:19:20.076 318 13185.52 516.35 56962.97 88888.00 2010-11-14 00:19:21.076 318 13185.26 515.60 56963.82 88888.00 2010-11-14 00:19:22.076 318 13185.26 516.10 56963.70 88888.00 2010-11-14 00:19:23.076 318 13185.13 516.59 56963.33 88888.00 2010-11-14 00:19:24.076 318 13185.39 515.23 56963.21 88888.00 2010-11-14 00:19:25.076 318 13185.00 515.97 56963.33 88888.00 2010-11-14 00:19:26.076 318 13184.87 516.35 56963.70 88888.00 2010-11-14 00:19:27.076 318 13185.26 516.10 56962.97 88888.00 2010-11-14 00:19:28.076 318 13185.52 516.22 56963.82 88888.00 2010-11-14 00:19:29.076 318 13185.00 516.10 56963.95 88888.00 2010-11-14 00:19:30.076 318 13185.00 515.85 56963.09 88888.00 2010-11-14 00:19:31.076 318 13184.87 516.72 56963.70 88888.00 2010-11-14 00:19:32.076 318 13184.87 515.97 56964.19 88888.00 2010-11-14 00:19:33.076 318 13185.52 515.85 56963.46 88888.00 2010-11-14 00:19:34.076 318 13185.00 515.85 56963.09 88888.00 2010-11-14 00:19:35.076 318 13185.00 515.97 56963.58 88888.00 2010-11-14 00:19:36.076 318 13184.74 516.10 56963.95 88888.00 2010-11-14 00:19:37.076 318 13184.87 515.60 56963.46 88888.00 2010-11-14 00:19:38.076 318 13185.26 515.97 56963.82 88888.00 2010-11-14 00:19:39.076 318 13184.48 515.97 56963.70 88888.00 2010-11-14 00:19:40.076 318 13184.48 516.10 56963.33 88888.00 2010-11-14 00:19:41.076 318 13184.87 515.36 56963.46 88888.00 2010-11-14 00:19:42.076 318 13185.00 515.97 56962.84 88888.00 2010-11-14 00:19:43.076 318 13184.87 515.97 56962.97 88888.00 2010-11-14 00:19:44.076 318 13185.13 515.97 56962.97 88888.00 2010-11-14 00:19:45.076 318 13185.65 516.59 56963.21 88888.00 2010-11-14 00:19:46.076 318 13185.13 515.73 56963.33 88888.00 2010-11-14 00:19:47.076 318 13184.48 515.97 56963.58 88888.00 2010-11-14 00:19:48.076 318 13184.61 515.97 56963.82 88888.00 2010-11-14 00:19:49.076 318 13184.87 516.22 56963.70 88888.00 2010-11-14 00:19:50.076 318 13184.74 516.22 56963.21 88888.00 2010-11-14 00:19:51.076 318 13185.13 516.35 56963.58 88888.00 2010-11-14 00:19:52.076 318 13185.00 516.47 56963.70 88888.00 2010-11-14 00:19:53.076 318 13185.13 516.10 56963.70 88888.00 2010-11-14 00:19:54.076 318 13184.35 516.35 56962.84 88888.00 2010-11-14 00:19:55.076 318 13184.87 516.35 56963.58 88888.00 2010-11-14 00:19:56.076 318 13184.35 516.47 56963.21 88888.00 2010-11-14 00:19:57.076 318 13184.48 516.10 56963.09 88888.00 2010-11-14 00:19:58.076 318 13184.74 516.72 56963.82 88888.00 2010-11-14 00:19:59.076 318 13184.61 516.22 56963.33 88888.00 2010-11-14 00:20:00.076 318 13184.48 515.23 56963.21 88888.00 2010-11-14 00:20:01.076 318 13184.48 516.47 56963.70 88888.00 2010-11-14 00:20:02.076 318 13185.00 516.22 56963.09 88888.00 2010-11-14 00:20:03.076 318 13184.22 516.10 56963.46 88888.00 2010-11-14 00:20:04.076 318 13183.96 515.85 56962.84 88888.00 2010-11-14 00:20:05.076 318 13184.87 516.10 56963.21 88888.00 2010-11-14 00:20:06.076 318 13185.26 515.73 56963.82 88888.00 2010-11-14 00:20:07.076 318 13184.74 516.10 56963.46 88888.00 2010-11-14 00:20:08.076 318 13184.35 516.22 56964.07 88888.00 2010-11-14 00:20:09.076 318 13185.00 516.59 56962.72 88888.00 2010-11-14 00:20:10.076 318 13184.74 515.85 56963.09 88888.00 2010-11-14 00:20:11.076 318 13185.00 515.97 56963.70 88888.00 2010-11-14 00:20:12.076 318 13184.22 516.22 56963.58 88888.00 2010-11-14 00:20:13.076 318 13184.22 515.60 56963.46 88888.00 2010-11-14 00:20:14.076 318 13184.61 515.73 56963.82 88888.00 2010-11-14 00:20:15.076 318 13184.22 515.97 56962.84 88888.00 2010-11-14 00:20:16.076 318 13185.26 515.97 56963.95 88888.00 2010-11-14 00:20:17.076 318 13184.35 516.10 56963.46 88888.00 2010-11-14 00:20:18.076 318 13184.61 515.60 56962.97 88888.00 2010-11-14 00:20:19.076 318 13185.00 515.48 56963.33 88888.00 2010-11-14 00:20:20.076 318 13185.13 516.72 56963.33 88888.00 2010-11-14 00:20:21.076 318 13184.74 516.10 56962.72 88888.00 2010-11-14 00:20:22.076 318 13184.87 516.59 56962.97 88888.00 2010-11-14 00:20:23.076 318 13184.22 516.72 56963.21 88888.00 2010-11-14 00:20:24.076 318 13184.48 515.60 56963.33 88888.00 2010-11-14 00:20:25.076 318 13184.61 516.59 56963.46 88888.00 2010-11-14 00:20:26.076 318 13184.22 516.72 56962.84 88888.00 2010-11-14 00:20:27.076 318 13184.48 515.85 56963.46 88888.00 2010-11-14 00:20:28.076 318 13185.00 516.47 56963.33 88888.00 2010-11-14 00:20:29.076 318 13184.74 516.47 56963.46 88888.00 2010-11-14 00:20:30.076 318 13184.74 516.72 56963.09 88888.00 2010-11-14 00:20:31.076 318 13185.00 516.59 56963.46 88888.00 2010-11-14 00:20:32.076 318 13184.61 516.35 56962.97 88888.00 2010-11-14 00:20:33.076 318 13185.00 516.84 56963.70 88888.00 2010-11-14 00:20:34.076 318 13184.87 516.10 56963.58 88888.00 2010-11-14 00:20:35.076 318 13185.00 516.22 56964.19 88888.00 2010-11-14 00:20:36.076 318 13183.83 516.22 56963.70 88888.00 2010-11-14 00:20:37.076 318 13185.00 516.22 56963.82 88888.00 2010-11-14 00:20:38.076 318 13183.96 516.22 56963.33 88888.00 2010-11-14 00:20:39.076 318 13184.48 516.84 56963.46 88888.00 2010-11-14 00:20:40.076 318 13183.31 516.72 56963.58 88888.00 2010-11-14 00:20:41.076 318 13184.61 516.35 56963.33 88888.00 2010-11-14 00:20:42.076 318 13184.61 516.35 56963.33 88888.00 2010-11-14 00:20:43.076 318 13184.74 516.97 56964.31 88888.00 2010-11-14 00:20:44.076 318 13185.00 516.47 56964.55 88888.00 2010-11-14 00:20:45.076 318 13184.74 516.59 56963.82 88888.00 2010-11-14 00:20:46.075 318 13184.48 516.47 56963.46 88888.00 2010-11-14 00:20:47.075 318 13184.74 516.35 56963.95 88888.00 2010-11-14 00:20:48.075 318 13185.39 516.84 56964.19 88888.00 2010-11-14 00:20:49.075 318 13184.48 517.21 56963.70 88888.00 2010-11-14 00:20:50.075 318 13184.74 516.22 56963.21 88888.00 2010-11-14 00:20:51.075 318 13184.35 516.72 56963.46 88888.00 2010-11-14 00:20:52.075 318 13184.35 516.84 56963.82 88888.00 2010-11-14 00:20:53.075 318 13185.39 516.72 56963.82 88888.00 2010-11-14 00:20:54.075 318 13184.61 517.21 56964.07 88888.00 2010-11-14 00:20:55.075 318 13184.48 516.97 56963.95 88888.00 2010-11-14 00:20:56.075 318 13184.74 517.83 56963.21 88888.00 2010-11-14 00:20:57.075 318 13184.61 517.46 56963.82 88888.00 2010-11-14 00:20:58.075 318 13185.00 516.97 56963.46 88888.00 2010-11-14 00:20:59.075 318 13184.74 516.97 56963.70 88888.00 2010-11-14 00:21:00.075 318 13184.61 516.84 56963.82 88888.00 2010-11-14 00:21:01.075 318 13184.35 517.21 56963.82 88888.00 2010-11-14 00:21:02.075 318 13184.74 516.84 56963.95 88888.00 2010-11-14 00:21:03.075 318 13184.35 517.34 56963.82 88888.00 2010-11-14 00:21:04.075 318 13184.48 517.21 56963.82 88888.00 2010-11-14 00:21:05.075 318 13185.00 516.72 56963.70 88888.00 2010-11-14 00:21:06.075 318 13184.74 517.09 56963.46 88888.00 2010-11-14 00:21:07.075 318 13184.87 517.46 56963.95 88888.00 2010-11-14 00:21:08.075 318 13184.48 517.83 56964.19 88888.00 2010-11-14 00:21:09.075 318 13185.00 516.84 56964.55 88888.00 2010-11-14 00:21:10.075 318 13185.13 516.97 56964.07 88888.00 2010-11-14 00:21:11.075 318 13185.13 517.46 56964.31 88888.00 2010-11-14 00:21:12.075 318 13185.13 517.21 56964.31 88888.00 2010-11-14 00:21:13.075 318 13185.13 517.46 56963.82 88888.00 2010-11-14 00:21:14.075 318 13184.74 517.21 56964.31 88888.00 2010-11-14 00:21:15.075 318 13185.78 517.46 56964.07 88888.00 2010-11-14 00:21:16.075 318 13185.26 517.59 56964.31 88888.00 2010-11-14 00:21:17.075 318 13185.26 517.34 56964.31 88888.00 2010-11-14 00:21:18.075 318 13185.26 517.34 56964.19 88888.00 2010-11-14 00:21:19.075 318 13185.13 517.34 56963.95 88888.00 2010-11-14 00:21:20.075 318 13184.87 517.21 56964.31 88888.00 2010-11-14 00:21:21.075 318 13185.91 517.46 56964.19 88888.00 2010-11-14 00:21:22.075 318 13185.39 517.21 56964.92 88888.00 2010-11-14 00:21:23.075 318 13184.87 517.59 56964.31 88888.00 2010-11-14 00:21:24.075 318 13185.52 517.59 56963.82 88888.00 2010-11-14 00:21:25.075 318 13185.78 517.46 56963.95 88888.00 2010-11-14 00:21:26.075 318 13184.74 517.46 56964.31 88888.00 2010-11-14 00:21:27.075 318 13185.78 517.46 56964.07 88888.00 2010-11-14 00:21:28.075 318 13185.65 516.59 56964.31 88888.00 2010-11-14 00:21:29.075 318 13185.65 517.21 56963.58 88888.00 2010-11-14 00:21:30.075 318 13185.91 517.96 56964.31 88888.00 2010-11-14 00:21:31.075 318 13185.52 517.21 56963.70 88888.00 2010-11-14 00:21:32.075 318 13185.78 518.20 56964.07 88888.00 2010-11-14 00:21:33.075 318 13185.26 517.21 56963.46 88888.00 2010-11-14 00:21:34.075 318 13185.91 517.09 56963.70 88888.00 2010-11-14 00:21:35.075 318 13185.78 517.71 56964.31 88888.00 2010-11-14 00:21:36.075 318 13185.65 517.71 56964.55 88888.00 2010-11-14 00:21:37.075 318 13185.52 517.71 56964.68 88888.00 2010-11-14 00:21:38.075 318 13185.39 517.71 56964.31 88888.00 2010-11-14 00:21:39.075 318 13186.04 517.59 56964.07 88888.00 2010-11-14 00:21:40.075 318 13185.78 517.71 56964.07 88888.00 2010-11-14 00:21:41.075 318 13185.26 517.59 56963.95 88888.00 2010-11-14 00:21:42.075 318 13185.52 517.71 56964.07 88888.00 2010-11-14 00:21:43.075 318 13185.52 517.21 56964.80 88888.00 2010-11-14 00:21:44.075 318 13185.78 517.21 56965.05 88888.00 2010-11-14 00:21:45.075 318 13185.78 517.83 56964.92 88888.00 2010-11-14 00:21:46.075 318 13185.91 517.59 56964.19 88888.00 2010-11-14 00:21:47.075 318 13185.52 517.59 56964.55 88888.00 2010-11-14 00:21:48.075 318 13185.91 517.46 56964.43 88888.00 2010-11-14 00:21:49.075 318 13185.91 518.45 56965.05 88888.00 2010-11-14 00:21:50.075 318 13186.56 517.59 56964.31 88888.00 2010-11-14 00:21:51.075 318 13185.91 517.46 56964.43 88888.00 2010-11-14 00:21:52.075 318 13185.65 518.08 56964.92 88888.00 2010-11-14 00:21:53.075 318 13185.91 517.59 56964.31 88888.00 2010-11-14 00:21:54.075 318 13186.69 517.71 56964.31 88888.00 2010-11-14 00:21:55.075 318 13185.91 517.59 56964.31 88888.00 2010-11-14 00:21:56.075 318 13186.43 517.96 56965.05 88888.00 2010-11-14 00:21:57.075 318 13186.30 517.21 56964.07 88888.00 2010-11-14 00:21:58.075 318 13186.43 517.21 56964.80 88888.00 2010-11-14 00:21:59.075 318 13186.56 517.59 56964.31 88888.00 2010-11-14 00:22:00.075 318 13185.65 517.46 56964.55 88888.00 2010-11-14 00:22:01.075 318 13186.04 517.71 56964.68 88888.00 2010-11-14 00:22:02.075 318 13185.91 518.08 56964.55 88888.00 2010-11-14 00:22:03.075 318 13185.39 517.83 56964.92 88888.00 2010-11-14 00:22:04.075 318 13187.08 517.96 56964.55 88888.00 2010-11-14 00:22:05.075 318 13186.82 518.33 56964.80 88888.00 2010-11-14 00:22:06.075 318 13186.17 518.20 56964.92 88888.00 2010-11-14 00:22:07.075 318 13185.78 518.70 56964.55 88888.00 2010-11-14 00:22:08.075 318 13186.56 518.58 56964.55 88888.00 2010-11-14 00:22:09.075 318 13186.30 518.08 56963.70 88888.00 2010-11-14 00:22:10.075 318 13186.69 517.96 56964.68 88888.00 2010-11-14 00:22:11.075 318 13186.30 518.33 56964.55 88888.00 2010-11-14 00:22:12.075 318 13186.43 518.33 56964.68 88888.00 2010-11-14 00:22:13.075 318 13187.34 519.20 56964.80 88888.00 2010-11-14 00:22:14.075 318 13187.47 518.82 56964.92 88888.00 2010-11-14 00:22:15.075 318 13186.56 517.21 56964.07 88888.00 2010-11-14 00:22:16.075 318 13186.17 517.71 56964.80 88888.00 2010-11-14 00:22:17.075 318 13186.56 518.20 56964.07 88888.00 2010-11-14 00:22:18.075 318 13186.95 518.45 56965.17 88888.00 2010-11-14 00:22:19.075 318 13187.21 517.71 56964.55 88888.00 2010-11-14 00:22:20.075 318 13186.82 517.83 56964.55 88888.00 2010-11-14 00:22:21.075 318 13186.82 518.20 56965.29 88888.00 2010-11-14 00:22:22.075 318 13186.69 519.07 56964.92 88888.00 2010-11-14 00:22:23.075 318 13187.21 518.70 56965.05 88888.00 2010-11-14 00:22:24.075 318 13186.30 519.07 56964.43 88888.00 2010-11-14 00:22:25.075 318 13186.95 518.20 56965.05 88888.00 2010-11-14 00:22:26.075 318 13187.21 518.20 56964.68 88888.00 2010-11-14 00:22:27.075 318 13186.56 518.45 56964.43 88888.00 2010-11-14 00:22:28.075 318 13186.95 518.20 56965.17 88888.00 2010-11-14 00:22:29.075 318 13186.56 518.33 56964.55 88888.00 2010-11-14 00:22:30.075 318 13187.08 517.96 56964.68 88888.00 2010-11-14 00:22:31.075 318 13187.21 517.71 56965.17 88888.00 2010-11-14 00:22:32.075 318 13186.82 518.45 56964.68 88888.00 2010-11-14 00:22:33.075 318 13186.82 518.82 56965.29 88888.00 2010-11-14 00:22:34.075 318 13186.43 517.96 56964.80 88888.00 2010-11-14 00:22:35.075 318 13187.08 517.83 56964.68 88888.00 2010-11-14 00:22:36.075 318 13186.95 518.45 56964.19 88888.00 2010-11-14 00:22:37.075 318 13186.82 518.45 56965.05 88888.00 2010-11-14 00:22:38.075 318 13187.34 517.71 56964.92 88888.00 2010-11-14 00:22:39.075 318 13187.73 518.70 56964.92 88888.00 2010-11-14 00:22:40.075 318 13187.08 518.08 56965.05 88888.00 2010-11-14 00:22:41.075 318 13187.08 518.70 56965.29 88888.00 2010-11-14 00:22:42.075 318 13186.43 518.82 56965.29 88888.00 2010-11-14 00:22:43.075 318 13187.21 518.58 56964.92 88888.00 2010-11-14 00:22:44.075 318 13187.21 517.96 56964.55 88888.00 2010-11-14 00:22:45.075 318 13186.69 518.82 56965.29 88888.00 2010-11-14 00:22:46.075 318 13187.86 518.33 56964.68 88888.00 2010-11-14 00:22:47.075 318 13186.95 518.33 56964.80 88888.00 2010-11-14 00:22:48.075 318 13187.47 518.58 56965.41 88888.00 2010-11-14 00:22:49.075 318 13186.82 518.33 56964.68 88888.00 2010-11-14 00:22:50.075 318 13187.99 518.45 56965.54 88888.00 2010-11-14 00:22:51.075 318 13187.34 518.08 56965.17 88888.00 2010-11-14 00:22:52.075 318 13187.73 518.08 56964.68 88888.00 2010-11-14 00:22:53.075 318 13187.21 518.33 56965.29 88888.00 2010-11-14 00:22:54.075 318 13187.34 518.82 56964.68 88888.00 2010-11-14 00:22:55.075 318 13187.08 518.08 56965.41 88888.00 2010-11-14 00:22:56.075 318 13187.73 518.45 56964.31 88888.00 2010-11-14 00:22:57.075 318 13187.34 518.33 56965.54 88888.00 2010-11-14 00:22:58.075 318 13187.73 518.08 56965.41 88888.00 2010-11-14 00:22:59.075 318 13187.34 518.33 56964.68 88888.00 2010-11-14 00:23:00.075 318 13186.56 518.45 56965.05 88888.00 2010-11-14 00:23:01.075 318 13186.82 518.70 56965.05 88888.00 2010-11-14 00:23:02.075 318 13186.69 517.83 56965.17 88888.00 2010-11-14 00:23:03.075 318 13186.69 518.20 56964.80 88888.00 2010-11-14 00:23:04.075 318 13186.95 518.45 56964.68 88888.00 2010-11-14 00:23:05.075 318 13186.69 518.58 56964.92 88888.00 2010-11-14 00:23:06.075 318 13187.47 518.70 56964.80 88888.00 2010-11-14 00:23:07.075 318 13186.82 518.58 56964.92 88888.00 2010-11-14 00:23:08.075 318 13186.43 518.33 56965.05 88888.00 2010-11-14 00:23:09.075 318 13186.69 518.45 56965.54 88888.00 2010-11-14 00:23:10.075 318 13186.56 518.20 56964.55 88888.00 2010-11-14 00:23:11.075 318 13187.08 518.20 56964.92 88888.00 2010-11-14 00:23:12.075 318 13186.43 518.58 56964.92 88888.00 2010-11-14 00:23:13.075 318 13186.17 518.45 56964.19 88888.00 2010-11-14 00:23:14.075 318 13186.69 518.45 56964.92 88888.00 2010-11-14 00:23:15.075 318 13186.95 518.70 56965.05 88888.00 2010-11-14 00:23:16.075 318 13186.43 518.58 56964.92 88888.00 2010-11-14 00:23:17.075 318 13186.95 518.82 56965.05 88888.00 2010-11-14 00:23:18.075 318 13186.69 518.45 56965.17 88888.00 2010-11-14 00:23:19.075 318 13186.56 517.83 56965.05 88888.00 2010-11-14 00:23:20.075 318 13186.95 519.07 56965.05 88888.00 2010-11-14 00:23:21.075 318 13186.69 518.33 56964.55 88888.00 2010-11-14 00:23:22.075 318 13186.82 517.96 56964.55 88888.00 2010-11-14 00:23:23.075 318 13186.82 518.08 56965.78 88888.00 2010-11-14 00:23:24.075 318 13186.43 517.83 56965.54 88888.00 2010-11-14 00:23:25.075 318 13187.60 518.45 56965.05 88888.00 2010-11-14 00:23:26.075 318 13186.17 518.08 56965.05 88888.00 2010-11-14 00:23:27.075 318 13187.08 517.71 56964.80 88888.00 2010-11-14 00:23:28.075 318 13186.95 518.45 56964.68 88888.00 2010-11-14 00:23:29.075 318 13187.08 518.08 56965.41 88888.00 2010-11-14 00:23:30.075 318 13187.47 517.71 56965.17 88888.00 2010-11-14 00:23:31.075 318 13186.69 518.20 56965.05 88888.00 2010-11-14 00:23:32.075 318 13186.56 518.33 56964.80 88888.00 2010-11-14 00:23:33.075 318 13186.69 518.70 56964.68 88888.00 2010-11-14 00:23:34.075 318 13187.21 517.59 56965.05 88888.00 2010-11-14 00:23:35.075 318 13186.30 516.72 56965.29 88888.00 2010-11-14 00:23:36.075 318 13187.08 518.33 56964.68 88888.00 2010-11-14 00:23:37.075 318 13187.34 518.08 56964.68 88888.00 2010-11-14 00:23:38.075 318 13187.34 518.20 56964.68 88888.00 2010-11-14 00:23:39.075 318 13186.82 517.83 56964.55 88888.00 2010-11-14 00:23:40.075 318 13187.47 517.83 56964.68 88888.00 2010-11-14 00:23:41.075 318 13187.21 517.83 56965.29 88888.00 2010-11-14 00:23:42.075 318 13187.08 517.71 56964.55 88888.00 2010-11-14 00:23:43.075 318 13186.82 517.71 56965.29 88888.00 2010-11-14 00:23:44.075 318 13187.21 517.71 56965.66 88888.00 2010-11-14 00:23:45.075 318 13187.34 517.59 56964.07 88888.00 2010-11-14 00:23:46.075 318 13188.12 518.08 56964.43 88888.00 2010-11-14 00:23:47.075 318 13187.60 517.96 56965.41 88888.00 2010-11-14 00:23:48.075 318 13187.34 517.59 56965.54 88888.00 2010-11-14 00:23:49.075 318 13187.21 518.20 56964.68 88888.00 2010-11-14 00:23:50.075 318 13188.12 517.71 56964.92 88888.00 2010-11-14 00:23:51.075 318 13187.21 517.96 56964.80 88888.00 2010-11-14 00:23:52.075 318 13187.47 517.34 56964.80 88888.00 2010-11-14 00:23:53.075 318 13187.47 517.59 56964.80 88888.00 2010-11-14 00:23:54.075 318 13187.60 517.59 56964.92 88888.00 2010-11-14 00:23:55.075 318 13187.47 517.71 56964.55 88888.00 2010-11-14 00:23:56.075 318 13187.60 517.59 56965.29 88888.00 2010-11-14 00:23:57.075 318 13186.95 517.96 56964.80 88888.00 2010-11-14 00:23:58.075 318 13187.86 518.08 56965.66 88888.00 2010-11-14 00:23:59.075 318 13187.47 518.08 56964.31 88888.00 2010-11-14 00:24:00.075 318 13187.08 518.58 56965.05 88888.00 2010-11-14 00:24:01.075 318 13187.21 518.45 56964.55 88888.00 2010-11-14 00:24:02.075 318 13186.69 518.08 56965.78 88888.00 2010-11-14 00:24:03.075 318 13187.86 517.71 56964.68 88888.00 2010-11-14 00:24:04.075 318 13187.73 517.96 56964.55 88888.00 2010-11-14 00:24:05.075 318 13187.73 518.08 56964.68 88888.00 2010-11-14 00:24:06.075 318 13187.47 518.70 56964.92 88888.00 2010-11-14 00:24:07.075 318 13187.21 518.08 56964.55 88888.00 2010-11-14 00:24:08.075 318 13187.34 518.33 56965.29 88888.00 2010-11-14 00:24:09.075 318 13187.99 518.08 56964.80 88888.00 2010-11-14 00:24:10.075 318 13187.21 518.33 56964.68 88888.00 2010-11-14 00:24:11.075 318 13187.21 518.58 56965.05 88888.00 2010-11-14 00:24:12.075 318 13186.95 517.46 56965.05 88888.00 2010-11-14 00:24:13.075 318 13187.47 518.33 56964.43 88888.00 2010-11-14 00:24:14.075 318 13187.47 517.46 56965.29 88888.00 2010-11-14 00:24:15.075 318 13187.60 517.71 56964.43 88888.00 2010-11-14 00:24:16.075 318 13186.69 517.71 56964.55 88888.00 2010-11-14 00:24:17.075 318 13187.34 518.70 56964.68 88888.00 2010-11-14 00:24:18.075 318 13186.69 518.20 56964.55 88888.00 2010-11-14 00:24:19.075 318 13187.21 517.34 56964.80 88888.00 2010-11-14 00:24:20.075 318 13187.21 517.96 56964.68 88888.00 2010-11-14 00:24:21.075 318 13187.73 518.45 56965.05 88888.00 2010-11-14 00:24:22.075 318 13187.34 517.83 56965.54 88888.00 2010-11-14 00:24:23.075 318 13187.08 518.33 56964.31 88888.00 2010-11-14 00:24:24.075 318 13186.95 518.33 56964.31 88888.00 2010-11-14 00:24:25.075 318 13187.34 517.96 56964.43 88888.00 2010-11-14 00:24:26.075 318 13187.21 518.08 56964.55 88888.00 2010-11-14 00:24:27.075 318 13187.60 518.20 56964.80 88888.00 2010-11-14 00:24:28.075 318 13187.34 518.33 56963.82 88888.00 2010-11-14 00:24:29.075 318 13187.47 518.45 56965.05 88888.00 2010-11-14 00:24:30.075 318 13187.21 518.58 56964.19 88888.00 2010-11-14 00:24:31.075 318 13187.86 518.45 56964.80 88888.00 2010-11-14 00:24:32.075 318 13188.12 518.33 56963.95 88888.00 2010-11-14 00:24:33.075 318 13186.95 517.96 56964.19 88888.00 2010-11-14 00:24:34.075 318 13188.25 517.96 56963.58 88888.00 2010-11-14 00:24:35.075 318 13187.47 518.08 56964.80 88888.00 2010-11-14 00:24:36.075 318 13187.99 517.71 56964.68 88888.00 2010-11-14 00:24:37.075 318 13187.86 518.20 56964.31 88888.00 2010-11-14 00:24:38.075 318 13187.34 518.33 56964.68 88888.00 2010-11-14 00:24:39.075 318 13187.99 518.82 56964.07 88888.00 2010-11-14 00:24:40.075 318 13187.60 517.96 56964.68 88888.00 2010-11-14 00:24:41.075 318 13187.86 518.45 56964.55 88888.00 2010-11-14 00:24:42.075 318 13187.47 518.33 56964.19 88888.00 2010-11-14 00:24:43.075 318 13187.73 517.59 56964.19 88888.00 2010-11-14 00:24:44.075 318 13188.25 517.96 56964.68 88888.00 2010-11-14 00:24:45.075 318 13188.12 518.20 56964.19 88888.00 2010-11-14 00:24:46.075 318 13188.64 517.83 56964.55 88888.00 2010-11-14 00:24:47.075 318 13187.99 518.45 56964.31 88888.00 2010-11-14 00:24:48.075 318 13187.73 518.20 56964.68 88888.00 2010-11-14 00:24:49.075 318 13187.73 518.70 56964.31 88888.00 2010-11-14 00:24:50.075 318 13187.47 518.33 56964.68 88888.00 2010-11-14 00:24:51.075 318 13187.47 518.08 56964.07 88888.00 2010-11-14 00:24:52.075 318 13187.34 518.08 56964.55 88888.00 2010-11-14 00:24:53.075 318 13188.12 518.08 56964.31 88888.00 2010-11-14 00:24:54.075 318 13187.21 517.83 56965.54 88888.00 2010-11-14 00:24:55.075 318 13188.25 518.33 56964.43 88888.00 2010-11-14 00:24:56.075 318 13188.25 518.33 56964.19 88888.00 2010-11-14 00:24:57.075 318 13187.73 518.82 56964.55 88888.00 2010-11-14 00:24:58.075 318 13187.34 517.59 56964.43 88888.00 2010-11-14 00:24:59.075 318 13188.12 518.08 56964.55 88888.00 2010-11-14 00:25:00.075 318 13188.12 518.58 56964.80 88888.00 2010-11-14 00:25:01.075 318 13187.47 517.83 56964.92 88888.00 2010-11-14 00:25:02.075 318 13187.86 518.45 56965.17 88888.00 2010-11-14 00:25:03.075 318 13187.86 518.33 56964.55 88888.00 2010-11-14 00:25:04.075 318 13187.60 518.20 56964.55 88888.00 2010-11-14 00:25:05.075 318 13187.73 517.59 56964.31 88888.00 2010-11-14 00:25:06.075 318 13188.25 517.83 56964.92 88888.00 2010-11-14 00:25:07.075 318 13187.73 517.71 56965.29 88888.00 2010-11-14 00:25:08.075 318 13187.99 518.70 56964.68 88888.00 2010-11-14 00:25:09.075 318 13188.12 517.34 56964.55 88888.00 2010-11-14 00:25:10.075 318 13187.99 518.58 56963.70 88888.00 2010-11-14 00:25:11.075 318 13187.34 518.20 56964.80 88888.00 2010-11-14 00:25:12.075 318 13188.25 518.20 56964.92 88888.00 2010-11-14 00:25:13.075 318 13187.86 518.08 56964.80 88888.00 2010-11-14 00:25:14.075 318 13187.21 518.58 56964.43 88888.00 2010-11-14 00:25:15.075 318 13188.12 518.08 56964.68 88888.00 2010-11-14 00:25:16.075 318 13188.51 518.20 56965.17 88888.00 2010-11-14 00:25:17.075 318 13187.99 518.33 56964.80 88888.00 2010-11-14 00:25:18.075 318 13188.25 517.83 56965.05 88888.00 2010-11-14 00:25:19.075 318 13187.73 518.58 56964.92 88888.00 2010-11-14 00:25:20.075 318 13188.25 518.20 56964.43 88888.00 2010-11-14 00:25:21.075 318 13187.99 518.45 56964.55 88888.00 2010-11-14 00:25:22.075 318 13187.99 518.20 56965.05 88888.00 2010-11-14 00:25:23.075 318 13187.60 518.45 56965.17 88888.00 2010-11-14 00:25:24.075 318 13187.73 518.82 56965.17 88888.00 2010-11-14 00:25:25.075 318 13187.60 518.08 56964.80 88888.00 2010-11-14 00:25:26.075 318 13188.64 517.71 56964.68 88888.00 2010-11-14 00:25:27.075 318 13188.51 518.45 56964.31 88888.00 2010-11-14 00:25:28.075 318 13188.64 518.82 56965.05 88888.00 2010-11-14 00:25:29.075 318 13188.51 518.45 56964.68 88888.00 2010-11-14 00:25:30.075 318 13187.86 518.08 56965.17 88888.00 2010-11-14 00:25:31.075 318 13188.25 519.32 56964.80 88888.00 2010-11-14 00:25:32.075 318 13188.38 518.20 56964.31 88888.00 2010-11-14 00:25:33.075 318 13188.38 519.07 56964.55 88888.00 2010-11-14 00:25:34.075 318 13188.77 519.20 56964.80 88888.00 2010-11-14 00:25:35.075 318 13187.34 518.20 56964.55 88888.00 2010-11-14 00:25:36.075 318 13188.64 518.58 56965.29 88888.00 2010-11-14 00:25:37.075 318 13188.25 518.82 56964.31 88888.00 2010-11-14 00:25:38.075 318 13188.51 518.70 56965.05 88888.00 2010-11-14 00:25:39.075 318 13188.77 518.58 56964.68 88888.00 2010-11-14 00:25:40.075 318 13188.77 518.82 56964.43 88888.00 2010-11-14 00:25:41.075 318 13188.38 519.07 56964.92 88888.00 2010-11-14 00:25:42.075 318 13187.99 518.58 56965.29 88888.00 2010-11-14 00:25:43.075 318 13187.86 518.70 56964.68 88888.00 2010-11-14 00:25:44.075 318 13188.38 519.20 56965.29 88888.00 2010-11-14 00:25:45.075 318 13189.16 519.07 56965.41 88888.00 2010-11-14 00:25:46.075 318 13187.99 518.82 56964.92 88888.00 2010-11-14 00:25:47.075 318 13188.51 518.58 56965.05 88888.00 2010-11-14 00:25:48.075 318 13188.25 519.20 56965.17 88888.00 2010-11-14 00:25:49.075 318 13188.51 518.70 56965.66 88888.00 2010-11-14 00:25:50.075 318 13189.29 519.20 56964.92 88888.00 2010-11-14 00:25:51.075 318 13188.51 518.95 56965.78 88888.00 2010-11-14 00:25:52.075 318 13189.03 518.58 56965.17 88888.00 2010-11-14 00:25:53.075 318 13188.77 519.69 56964.92 88888.00 2010-11-14 00:25:54.075 318 13188.90 518.58 56965.29 88888.00 2010-11-14 00:25:55.075 318 13189.16 519.32 56965.66 88888.00 2010-11-14 00:25:56.075 318 13189.55 519.32 56965.29 88888.00 2010-11-14 00:25:57.075 318 13189.29 518.45 56964.92 88888.00 2010-11-14 00:25:58.075 318 13188.51 518.70 56965.54 88888.00 2010-11-14 00:25:59.075 318 13189.29 519.07 56965.17 88888.00 2010-11-14 00:26:00.075 318 13189.55 518.95 56965.54 88888.00 2010-11-14 00:26:01.075 318 13189.68 518.95 56965.29 88888.00 2010-11-14 00:26:02.075 318 13189.03 519.94 56965.41 88888.00 2010-11-14 00:26:03.075 318 13189.68 519.81 56966.27 88888.00 2010-11-14 00:26:04.075 318 13189.55 519.07 56965.41 88888.00 2010-11-14 00:26:05.075 318 13189.29 518.95 56965.66 88888.00 2010-11-14 00:26:06.075 318 13189.16 519.57 56965.05 88888.00 2010-11-14 00:26:07.075 318 13190.07 519.57 56965.17 88888.00 2010-11-14 00:26:08.075 318 13189.55 519.69 56966.02 88888.00 2010-11-14 00:26:09.075 318 13189.29 518.82 56965.66 88888.00 2010-11-14 00:26:10.075 318 13189.68 519.32 56965.54 88888.00 2010-11-14 00:26:11.075 318 13189.68 519.94 56965.05 88888.00 2010-11-14 00:26:12.075 318 13189.68 520.31 56965.29 88888.00 2010-11-14 00:26:13.075 318 13189.03 519.81 56965.90 88888.00 2010-11-14 00:26:14.075 318 13190.07 520.06 56965.17 88888.00 2010-11-14 00:26:15.075 318 13189.68 519.32 56965.17 88888.00 2010-11-14 00:26:16.075 318 13189.42 519.57 56965.90 88888.00 2010-11-14 00:26:17.075 318 13190.07 519.44 56965.41 88888.00 2010-11-14 00:26:18.075 318 13189.29 519.69 56965.41 88888.00 2010-11-14 00:26:19.075 318 13189.29 519.57 56965.17 88888.00 2010-11-14 00:26:20.075 318 13189.16 519.44 56965.29 88888.00 2010-11-14 00:26:21.075 318 13189.81 519.20 56965.78 88888.00 2010-11-14 00:26:22.075 318 13189.55 519.69 56964.92 88888.00 2010-11-14 00:26:23.075 318 13189.16 519.44 56965.66 88888.00 2010-11-14 00:26:24.075 318 13189.42 519.57 56965.54 88888.00 2010-11-14 00:26:25.075 318 13189.94 519.32 56965.66 88888.00 2010-11-14 00:26:26.075 318 13189.42 520.06 56965.54 88888.00 2010-11-14 00:26:27.075 318 13189.94 520.06 56965.54 88888.00 2010-11-14 00:26:28.075 318 13189.81 520.06 56965.41 88888.00 2010-11-14 00:26:29.075 318 13189.94 519.69 56965.41 88888.00 2010-11-14 00:26:30.075 318 13189.03 519.20 56965.17 88888.00 2010-11-14 00:26:31.075 318 13189.29 519.94 56966.14 88888.00 2010-11-14 00:26:32.075 318 13189.68 519.32 56965.78 88888.00 2010-11-14 00:26:33.075 318 13189.81 519.94 56965.17 88888.00 2010-11-14 00:26:34.075 318 13189.94 519.57 56965.05 88888.00 2010-11-14 00:26:35.075 318 13189.68 519.57 56966.14 88888.00 2010-11-14 00:26:36.075 318 13189.55 519.07 56966.27 88888.00 2010-11-14 00:26:37.075 318 13189.42 519.81 56965.05 88888.00 2010-11-14 00:26:38.075 318 13190.33 518.70 56965.05 88888.00 2010-11-14 00:26:39.075 318 13189.94 520.31 56965.41 88888.00 2010-11-14 00:26:40.075 318 13189.81 519.57 56965.17 88888.00 2010-11-14 00:26:41.075 318 13190.33 519.57 56965.41 88888.00 2010-11-14 00:26:42.075 318 13190.33 519.32 56965.78 88888.00 2010-11-14 00:26:43.075 318 13190.33 519.57 56965.29 88888.00 2010-11-14 00:26:44.075 318 13190.46 519.32 56966.02 88888.00 2010-11-14 00:26:45.075 318 13190.46 519.81 56965.41 88888.00 2010-11-14 00:26:46.075 318 13189.68 519.32 56965.90 88888.00 2010-11-14 00:26:47.075 318 13190.33 519.32 56965.29 88888.00 2010-11-14 00:26:48.075 318 13190.07 519.32 56965.29 88888.00 2010-11-14 00:26:49.075 318 13190.07 519.20 56965.29 88888.00 2010-11-14 00:26:50.075 318 13190.33 519.81 56965.54 88888.00 2010-11-14 00:26:51.075 318 13190.33 520.06 56965.90 88888.00 2010-11-14 00:26:52.075 318 13189.68 519.69 56965.17 88888.00 2010-11-14 00:26:53.075 318 13190.33 519.20 56966.02 88888.00 2010-11-14 00:26:54.075 318 13190.59 518.82 56965.66 88888.00 2010-11-14 00:26:55.075 318 13190.33 519.69 56965.66 88888.00 2010-11-14 00:26:56.075 318 13190.59 519.07 56965.54 88888.00 2010-11-14 00:26:57.075 318 13190.85 518.95 56965.54 88888.00 2010-11-14 00:26:58.075 318 13190.85 518.58 56965.29 88888.00 2010-11-14 00:26:59.075 318 13190.07 519.07 56965.54 88888.00 2010-11-14 00:27:00.075 318 13190.46 519.57 56965.90 88888.00 2010-11-14 00:27:01.075 318 13190.20 519.07 56965.41 88888.00 2010-11-14 00:27:02.075 318 13189.94 519.81 56965.90 88888.00 2010-11-14 00:27:03.075 318 13190.20 519.57 56965.66 88888.00 2010-11-14 00:27:04.075 318 13190.20 519.44 56965.66 88888.00 2010-11-14 00:27:05.075 318 13190.46 519.32 56966.14 88888.00 2010-11-14 00:27:06.075 318 13190.07 519.44 56965.90 88888.00 2010-11-14 00:27:07.075 318 13189.68 519.44 56965.29 88888.00 2010-11-14 00:27:08.075 318 13189.68 519.32 56965.41 88888.00 2010-11-14 00:27:09.075 318 13190.20 520.06 56965.90 88888.00 2010-11-14 00:27:11.075 318 13190.46 518.95 56965.90 88888.00 2010-11-14 00:27:12.075 318 13189.94 519.20 56966.39 88888.00 2010-11-14 00:27:13.075 318 13190.33 519.20 56965.54 88888.00 2010-11-14 00:27:14.075 318 13190.46 518.95 56965.78 88888.00 2010-11-14 00:27:15.075 318 13191.24 519.07 56966.14 88888.00 2010-11-14 00:27:16.075 318 13190.59 519.32 56966.27 88888.00 2010-11-14 00:27:17.075 318 13190.33 518.95 56965.54 88888.00 2010-11-14 00:27:18.075 318 13190.72 519.81 56966.39 88888.00 2010-11-14 00:27:19.075 318 13190.33 519.32 56965.29 88888.00 2010-11-14 00:27:20.075 318 13190.98 520.31 56965.90 88888.00 2010-11-14 00:27:21.075 318 13190.72 519.81 56965.90 88888.00 2010-11-14 00:27:22.075 318 13189.68 519.81 56965.66 88888.00 2010-11-14 00:27:23.075 318 13189.68 519.07 56966.14 88888.00 2010-11-14 00:27:24.075 318 13190.46 519.44 56966.27 88888.00 2010-11-14 00:27:25.075 318 13189.94 519.81 56965.66 88888.00 2010-11-14 00:27:26.075 318 13190.72 519.69 56965.78 88888.00 2010-11-14 00:27:27.075 318 13191.24 519.81 56966.27 88888.00 2010-11-14 00:27:28.075 318 13190.59 519.94 56965.66 88888.00 2010-11-14 00:27:29.075 318 13190.72 520.81 56965.90 88888.00 2010-11-14 00:27:30.075 318 13190.20 519.20 56965.78 88888.00 2010-11-14 00:27:31.075 318 13190.72 519.44 56965.41 88888.00 2010-11-14 00:27:32.075 318 13191.50 519.20 56965.41 88888.00 2010-11-14 00:27:33.075 318 13191.11 519.44 56965.78 88888.00 2010-11-14 00:27:34.075 318 13190.33 519.20 56965.90 88888.00 2010-11-14 00:27:35.075 318 13190.46 519.44 56965.66 88888.00 2010-11-14 00:27:36.075 318 13191.11 518.95 56965.78 88888.00 2010-11-14 00:27:37.075 318 13190.59 519.69 56965.05 88888.00 2010-11-14 00:27:38.075 318 13189.94 519.69 56965.78 88888.00 2010-11-14 00:27:39.075 318 13190.85 519.07 56966.14 88888.00 2010-11-14 00:27:40.075 318 13190.33 519.20 56965.78 88888.00 2010-11-14 00:27:41.075 318 13190.07 519.20 56966.02 88888.00 2010-11-14 00:27:42.075 318 13191.24 519.44 56965.66 88888.00 2010-11-14 00:27:43.075 318 13190.46 519.07 56965.90 88888.00 2010-11-14 00:27:44.075 318 13189.94 519.32 56964.92 88888.00 2010-11-14 00:27:45.075 318 13189.81 519.32 56965.66 88888.00 2010-11-14 00:27:46.075 318 13189.81 519.32 56965.66 88888.00 2010-11-14 00:27:47.075 318 13190.85 519.57 56966.39 88888.00 2010-11-14 00:27:48.075 318 13190.72 519.69 56966.14 88888.00 2010-11-14 00:27:49.075 318 13190.20 519.20 56966.02 88888.00 2010-11-14 00:27:50.075 318 13190.59 519.81 56965.05 88888.00 2010-11-14 00:27:51.075 318 13189.94 519.44 56966.02 88888.00 2010-11-14 00:27:52.075 318 13189.94 519.69 56965.41 88888.00 2010-11-14 00:27:53.075 318 13190.07 519.07 56965.90 88888.00 2010-11-14 00:27:54.075 318 13190.07 519.07 56966.14 88888.00 2010-11-14 00:27:55.075 318 13190.33 518.82 56966.14 88888.00 2010-11-14 00:27:56.075 318 13190.07 519.69 56965.78 88888.00 2010-11-14 00:27:57.075 318 13190.98 518.58 56965.90 88888.00 2010-11-14 00:27:58.075 318 13190.20 519.44 56965.41 88888.00 2010-11-14 00:27:59.075 318 13190.07 518.95 56965.54 88888.00 2010-11-14 00:28:00.075 318 13189.68 519.57 56965.17 88888.00 2010-11-14 00:28:01.075 318 13189.68 518.95 56965.54 88888.00 2010-11-14 00:28:02.075 318 13189.55 519.20 56965.29 88888.00 2010-11-14 00:28:03.075 318 13190.33 519.69 56965.66 88888.00 2010-11-14 00:28:04.075 318 13189.42 519.32 56965.66 88888.00 2010-11-14 00:28:05.075 318 13189.68 519.44 56965.66 88888.00 2010-11-14 00:28:06.075 318 13190.20 518.70 56965.17 88888.00 2010-11-14 00:28:07.075 318 13189.94 519.57 56965.66 88888.00 2010-11-14 00:28:08.075 318 13189.94 519.57 56965.90 88888.00 2010-11-14 00:28:09.075 318 13189.68 519.44 56965.66 88888.00 2010-11-14 00:28:10.075 318 13190.20 519.32 56965.54 88888.00 2010-11-14 00:28:11.075 318 13189.81 519.32 56965.66 88888.00 2010-11-14 00:28:12.075 318 13189.16 518.58 56965.54 88888.00 2010-11-14 00:28:13.075 318 13190.07 519.07 56965.54 88888.00 2010-11-14 00:28:14.075 318 13189.68 519.32 56965.05 88888.00 2010-11-14 00:28:15.075 318 13189.68 519.20 56965.41 88888.00 2010-11-14 00:28:16.075 318 13190.07 519.07 56965.54 88888.00 2010-11-14 00:28:17.075 318 13189.94 519.94 56965.78 88888.00 2010-11-14 00:28:18.075 318 13189.16 518.33 56965.90 88888.00 2010-11-14 00:28:19.075 318 13189.16 519.57 56965.54 88888.00 2010-11-14 00:28:20.075 318 13189.42 518.82 56965.90 88888.00 2010-11-14 00:28:21.075 318 13189.68 518.95 56966.14 88888.00 2010-11-14 00:28:22.075 318 13189.68 518.58 56965.29 88888.00 2010-11-14 00:28:23.075 318 13189.68 518.70 56965.78 88888.00 2010-11-14 00:28:24.075 318 13189.29 518.95 56965.41 88888.00 2010-11-14 00:28:25.075 318 13189.16 518.95 56965.54 88888.00 2010-11-14 00:28:26.075 318 13189.16 519.20 56965.17 88888.00 2010-11-14 00:28:27.075 318 13189.29 518.95 56965.54 88888.00 2010-11-14 00:28:28.075 318 13188.90 519.07 56965.29 88888.00 2010-11-14 00:28:29.075 318 13189.81 518.95 56965.29 88888.00 2010-11-14 00:28:30.075 318 13189.29 518.70 56965.05 88888.00 2010-11-14 00:28:31.075 318 13189.03 518.82 56965.17 88888.00 2010-11-14 00:28:32.075 318 13189.16 519.07 56965.05 88888.00 2010-11-14 00:28:33.075 318 13189.42 518.95 56965.90 88888.00 2010-11-14 00:28:34.075 318 13189.16 519.57 56965.54 88888.00 2010-11-14 00:28:35.075 318 13188.77 519.57 56965.17 88888.00 2010-11-14 00:28:36.075 318 13189.42 518.45 56965.54 88888.00 2010-11-14 00:28:37.075 318 13189.55 519.20 56965.29 88888.00 2010-11-14 00:28:38.075 318 13188.38 519.44 56965.41 88888.00 2010-11-14 00:28:39.075 318 13188.77 518.70 56965.29 88888.00 2010-11-14 00:28:40.075 318 13189.42 519.20 56965.41 88888.00 2010-11-14 00:28:41.075 318 13188.51 518.82 56965.29 88888.00 2010-11-14 00:28:42.075 318 13188.12 519.32 56965.05 88888.00 2010-11-14 00:28:43.075 318 13188.38 519.07 56965.54 88888.00 2010-11-14 00:28:44.075 318 13188.25 519.32 56964.80 88888.00 2010-11-14 00:28:45.075 318 13187.86 518.95 56965.17 88888.00 2010-11-14 00:28:46.075 318 13188.51 518.82 56965.54 88888.00 2010-11-14 00:28:47.075 318 13189.29 518.82 56965.54 88888.00 2010-11-14 00:28:48.075 318 13188.64 518.33 56964.55 88888.00 2010-11-14 00:28:49.075 318 13188.77 518.70 56965.66 88888.00 2010-11-14 00:28:50.075 318 13188.64 519.07 56965.29 88888.00 2010-11-14 00:28:51.075 318 13188.38 518.95 56964.92 88888.00 2010-11-14 00:28:52.075 318 13188.90 519.20 56964.92 88888.00 2010-11-14 00:28:53.075 318 13188.64 519.07 56965.41 88888.00 2010-11-14 00:28:54.075 318 13188.25 517.83 56965.29 88888.00 2010-11-14 00:28:55.075 318 13188.38 518.58 56964.68 88888.00 2010-11-14 00:28:56.075 318 13188.90 518.45 56965.29 88888.00 2010-11-14 00:28:57.075 318 13188.90 518.20 56965.05 88888.00 2010-11-14 00:28:58.075 318 13188.90 518.20 56964.92 88888.00 2010-11-14 00:28:59.075 318 13188.90 518.58 56964.55 88888.00 2010-11-14 00:29:00.075 318 13187.86 518.20 56965.29 88888.00 2010-11-14 00:29:01.075 318 13188.90 518.82 56965.29 88888.00 2010-11-14 00:29:02.075 318 13187.73 518.58 56964.80 88888.00 2010-11-14 00:29:03.075 318 13187.08 518.70 56965.17 88888.00 2010-11-14 00:29:04.075 318 13189.16 518.20 56965.66 88888.00 2010-11-14 00:29:05.075 318 13188.51 518.95 56965.05 88888.00 2010-11-14 00:29:06.075 318 13188.51 518.58 56964.92 88888.00 2010-11-14 00:29:07.075 318 13187.99 518.82 56965.78 88888.00 2010-11-14 00:29:08.075 318 13187.99 518.20 56965.29 88888.00 2010-11-14 00:29:09.075 318 13187.86 518.20 56964.55 88888.00 2010-11-14 00:29:10.075 318 13188.12 518.82 56965.05 88888.00 2010-11-14 00:29:11.075 318 13187.86 517.96 56965.29 88888.00 2010-11-14 00:29:12.075 318 13188.25 517.83 56964.80 88888.00 2010-11-14 00:29:13.075 318 13187.86 518.45 56965.41 88888.00 2010-11-14 00:29:14.075 318 13187.34 518.20 56965.41 88888.00 2010-11-14 00:29:15.075 318 13188.38 517.96 56964.80 88888.00 2010-11-14 00:29:16.075 318 13187.99 518.58 56964.80 88888.00 2010-11-14 00:29:17.075 318 13187.86 518.08 56964.80 88888.00 2010-11-14 00:29:18.075 318 13187.86 517.59 56965.29 88888.00 2010-11-14 00:29:19.075 318 13187.21 518.08 56964.68 88888.00 2010-11-14 00:29:20.075 318 13187.99 518.08 56964.92 88888.00 2010-11-14 00:29:21.075 318 13187.73 518.82 56964.92 88888.00 2010-11-14 00:29:22.075 318 13187.34 518.70 56964.80 88888.00 2010-11-14 00:29:23.075 318 13187.34 518.45 56965.41 88888.00 2010-11-14 00:29:24.075 318 13187.60 518.33 56964.92 88888.00 2010-11-14 00:29:25.075 318 13188.12 518.45 56964.92 88888.00 2010-11-14 00:29:26.075 318 13187.99 518.58 56965.41 88888.00 2010-11-14 00:29:27.075 318 13187.86 518.08 56965.05 88888.00 2010-11-14 00:29:28.075 318 13187.86 518.33 56965.54 88888.00 2010-11-14 00:29:29.075 318 13187.99 518.70 56964.92 88888.00 2010-11-14 00:29:30.075 318 13188.12 518.45 56965.29 88888.00 2010-11-14 00:29:31.075 318 13188.12 518.58 56964.07 88888.00 2010-11-14 00:29:32.075 318 13187.60 518.08 56964.92 88888.00 2010-11-14 00:29:33.075 318 13187.99 518.45 56965.05 88888.00 2010-11-14 00:29:34.075 318 13187.86 518.20 56964.68 88888.00 2010-11-14 00:29:35.075 318 13187.73 517.96 56965.05 88888.00 2010-11-14 00:29:36.075 318 13187.47 518.58 56964.92 88888.00 2010-11-14 00:29:37.075 318 13187.86 518.58 56965.17 88888.00 2010-11-14 00:29:38.075 318 13187.73 518.08 56964.68 88888.00 2010-11-14 00:29:39.075 318 13187.86 518.45 56964.68 88888.00 2010-11-14 00:29:40.075 318 13187.60 518.08 56964.43 88888.00 2010-11-14 00:29:41.075 318 13187.34 518.45 56965.54 88888.00 2010-11-14 00:29:42.075 318 13187.60 518.20 56965.17 88888.00 2010-11-14 00:29:43.075 318 13187.73 518.20 56965.05 88888.00 2010-11-14 00:29:44.075 318 13187.99 518.20 56965.41 88888.00 2010-11-14 00:29:45.075 318 13187.73 518.08 56964.92 88888.00 2010-11-14 00:29:46.075 318 13186.95 517.34 56965.17 88888.00 2010-11-14 00:29:47.075 318 13187.47 518.20 56965.29 88888.00 2010-11-14 00:29:48.075 318 13187.08 517.96 56965.29 88888.00 2010-11-14 00:29:49.075 318 13187.47 517.96 56964.92 88888.00 2010-11-14 00:29:50.075 318 13187.73 518.45 56964.92 88888.00 2010-11-14 00:29:51.075 318 13187.73 517.96 56964.80 88888.00 2010-11-14 00:29:52.075 318 13187.86 518.58 56964.43 88888.00 2010-11-14 00:29:53.075 318 13186.82 517.21 56965.29 88888.00 2010-11-14 00:29:54.075 318 13187.21 517.71 56965.54 88888.00 2010-11-14 00:29:55.075 318 13186.56 517.83 56965.54 88888.00 2010-11-14 00:29:56.075 318 13186.56 518.70 56965.54 88888.00 2010-11-14 00:29:57.075 318 13186.69 517.96 56965.41 88888.00 2010-11-14 00:29:58.075 318 13186.82 517.71 56964.68 88888.00 2010-11-14 00:29:59.075 318 13187.86 517.21 56965.05 88888.00 2010-11-14 00:30:00.075 318 13187.21 517.59 56965.41 88888.00 2010-11-14 00:30:01.075 318 13187.08 517.96 56965.17 88888.00 2010-11-14 00:30:02.075 318 13187.21 517.96 56964.68 88888.00 2010-11-14 00:30:03.075 318 13186.56 517.34 56965.29 88888.00 2010-11-14 00:30:04.075 318 13187.34 517.83 56965.66 88888.00 2010-11-14 00:30:05.075 318 13186.30 517.09 56965.17 88888.00 2010-11-14 00:30:06.075 318 13187.21 517.09 56964.55 88888.00 2010-11-14 00:30:07.075 318 13186.43 517.59 56964.92 88888.00 2010-11-14 00:30:08.075 318 13186.95 517.59 56965.54 88888.00 2010-11-14 00:30:09.075 318 13186.95 517.59 56964.92 88888.00 2010-11-14 00:30:10.075 318 13186.82 516.84 56964.55 88888.00 2010-11-14 00:30:11.075 318 13186.69 517.34 56964.92 88888.00 2010-11-14 00:30:12.075 318 13186.43 517.46 56965.41 88888.00 2010-11-14 00:30:13.075 318 13186.04 517.83 56964.68 88888.00 2010-11-14 00:30:14.075 318 13186.04 517.21 56964.80 88888.00 2010-11-14 00:30:15.075 318 13187.08 517.09 56965.29 88888.00 2010-11-14 00:30:16.075 318 13186.43 517.59 56964.68 88888.00 2010-11-14 00:30:17.075 318 13186.56 517.71 56965.17 88888.00 2010-11-14 00:30:18.075 318 13186.82 517.46 56965.41 88888.00 2010-11-14 00:30:19.075 318 13187.08 517.34 56965.54 88888.00 2010-11-14 00:30:20.075 318 13186.69 517.21 56964.80 88888.00 2010-11-14 00:30:21.075 318 13186.43 517.83 56965.29 88888.00 2010-11-14 00:30:22.075 318 13186.82 517.59 56965.05 88888.00 2010-11-14 00:30:23.075 318 13186.17 517.21 56965.17 88888.00 2010-11-14 00:30:24.075 318 13187.08 517.59 56965.90 88888.00 2010-11-14 00:30:25.075 318 13186.30 516.97 56965.17 88888.00 2010-11-14 00:30:26.075 318 13186.43 517.21 56965.41 88888.00 2010-11-14 00:30:27.075 318 13186.17 517.09 56965.29 88888.00 2010-11-14 00:30:28.075 318 13186.56 516.59 56965.29 88888.00 2010-11-14 00:30:29.075 318 13187.21 517.96 56964.68 88888.00 2010-11-14 00:30:30.075 318 13186.30 517.59 56965.41 88888.00 2010-11-14 00:30:31.075 318 13186.69 517.34 56965.66 88888.00 2010-11-14 00:30:32.075 318 13186.04 516.59 56964.92 88888.00 2010-11-14 00:30:33.075 318 13185.78 517.46 56965.66 88888.00 2010-11-14 00:30:34.075 318 13186.43 517.09 56965.17 88888.00 2010-11-14 00:30:35.075 318 13186.30 516.59 56965.05 88888.00 2010-11-14 00:30:36.075 318 13186.04 517.34 56965.54 88888.00 2010-11-14 00:30:37.075 318 13186.04 516.59 56965.66 88888.00 2010-11-14 00:30:38.075 318 13186.04 517.46 56965.66 88888.00 2010-11-14 00:30:39.075 318 13185.91 517.46 56965.17 88888.00 2010-11-14 00:30:40.075 318 13185.78 516.97 56965.41 88888.00 2010-11-14 00:30:41.075 318 13185.91 516.84 56964.55 88888.00 2010-11-14 00:30:42.075 318 13186.30 517.34 56965.05 88888.00 2010-11-14 00:30:43.075 318 13186.17 516.59 56965.54 88888.00 2010-11-14 00:30:44.075 318 13186.56 516.47 56965.54 88888.00 2010-11-14 00:30:45.075 318 13186.04 516.59 56965.17 88888.00 2010-11-14 00:30:46.075 318 13186.30 517.34 56965.54 88888.00 2010-11-14 00:30:47.075 318 13186.30 517.34 56965.41 88888.00 2010-11-14 00:30:48.075 318 13186.04 517.46 56964.92 88888.00 2010-11-14 00:30:49.075 318 13186.30 517.09 56965.17 88888.00 2010-11-14 00:30:50.075 318 13186.43 517.34 56964.92 88888.00 2010-11-14 00:30:51.075 318 13186.30 517.96 56965.54 88888.00 2010-11-14 00:30:52.075 318 13185.91 517.83 56964.68 88888.00 2010-11-14 00:30:53.075 318 13185.78 517.59 56965.41 88888.00 2010-11-14 00:30:54.075 318 13186.17 516.97 56965.05 88888.00 2010-11-14 00:30:55.075 318 13186.43 517.34 56965.41 88888.00 2010-11-14 00:30:56.075 318 13186.30 517.83 56965.78 88888.00 2010-11-14 00:30:57.075 318 13186.69 517.34 56965.17 88888.00 2010-11-14 00:30:58.075 318 13186.17 517.71 56965.05 88888.00 2010-11-14 00:30:59.075 318 13186.04 517.71 56964.68 88888.00 2010-11-14 00:31:00.075 318 13186.30 517.46 56964.92 88888.00 2010-11-14 00:31:01.075 318 13186.04 517.09 56965.17 88888.00 2010-11-14 00:31:02.075 318 13186.30 517.34 56965.17 88888.00 2010-11-14 00:31:03.075 318 13186.56 517.59 56965.05 88888.00 2010-11-14 00:31:04.075 318 13185.78 518.33 56965.41 88888.00 2010-11-14 00:31:05.075 318 13185.78 517.83 56964.68 88888.00 2010-11-14 00:31:06.075 318 13186.17 517.96 56965.41 88888.00 2010-11-14 00:31:07.075 318 13186.56 517.09 56965.17 88888.00 2010-11-14 00:31:08.075 318 13186.30 518.20 56964.80 88888.00 2010-11-14 00:31:09.075 318 13185.91 517.96 56965.66 88888.00 2010-11-14 00:31:10.075 318 13185.52 517.96 56965.78 88888.00 2010-11-14 00:31:11.075 318 13186.17 517.46 56965.54 88888.00 2010-11-14 00:31:12.075 318 13186.04 517.71 56965.29 88888.00 2010-11-14 00:31:13.075 318 13186.17 517.83 56965.54 88888.00 2010-11-14 00:31:14.075 318 13186.17 517.34 56965.05 88888.00 2010-11-14 00:31:15.075 318 13186.30 518.08 56965.41 88888.00 2010-11-14 00:31:16.075 318 13185.78 517.71 56965.66 88888.00 2010-11-14 00:31:17.075 318 13185.52 517.83 56965.05 88888.00 2010-11-14 00:31:18.075 318 13186.04 517.96 56965.29 88888.00 2010-11-14 00:31:19.075 318 13185.78 518.20 56965.54 88888.00 2010-11-14 00:31:20.075 318 13186.43 518.33 56966.14 88888.00 2010-11-14 00:31:21.075 318 13186.04 517.59 56965.41 88888.00 2010-11-14 00:31:22.075 318 13185.91 518.20 56965.41 88888.00 2010-11-14 00:31:23.075 318 13186.04 517.96 56965.54 88888.00 2010-11-14 00:31:24.075 318 13186.30 517.71 56965.78 88888.00 2010-11-14 00:31:25.075 318 13186.04 517.59 56965.41 88888.00 2010-11-14 00:31:26.075 318 13186.17 518.08 56965.17 88888.00 2010-11-14 00:31:27.075 318 13186.56 518.58 56965.17 88888.00 2010-11-14 00:31:28.075 318 13185.91 517.46 56965.17 88888.00 2010-11-14 00:31:29.075 318 13186.30 518.08 56964.55 88888.00 2010-11-14 00:31:30.075 318 13186.69 517.59 56965.29 88888.00 2010-11-14 00:31:31.075 318 13186.30 518.82 56965.66 88888.00 2010-11-14 00:31:32.075 318 13186.04 518.33 56965.41 88888.00 2010-11-14 00:31:33.075 318 13187.08 518.20 56965.17 88888.00 2010-11-14 00:31:34.075 318 13186.43 517.59 56966.14 88888.00 2010-11-14 00:31:35.075 318 13186.82 518.20 56965.41 88888.00 2010-11-14 00:31:36.075 318 13185.91 517.83 56966.27 88888.00 2010-11-14 00:31:37.075 318 13186.43 517.96 56965.41 88888.00 2010-11-14 00:31:38.075 318 13185.91 517.71 56965.66 88888.00 2010-11-14 00:31:39.075 318 13185.91 518.45 56965.78 88888.00 2010-11-14 00:31:40.075 318 13186.56 518.58 56965.66 88888.00 2010-11-14 00:31:41.075 318 13186.69 518.70 56965.41 88888.00 2010-11-14 00:31:42.075 318 13186.82 518.45 56965.66 88888.00 2010-11-14 00:31:43.075 318 13186.69 518.08 56965.29 88888.00 2010-11-14 00:31:44.075 318 13186.82 519.07 56965.78 88888.00 2010-11-14 00:31:45.075 318 13186.69 518.33 56965.66 88888.00 2010-11-14 00:31:46.075 318 13185.91 518.70 56965.54 88888.00 2010-11-14 00:31:47.075 318 13186.04 519.20 56965.90 88888.00 2010-11-14 00:31:48.075 318 13186.82 518.95 56965.29 88888.00 2010-11-14 00:31:49.075 318 13186.56 518.70 56966.27 88888.00 2010-11-14 00:31:50.075 318 13186.95 519.32 56965.66 88888.00 2010-11-14 00:31:51.075 318 13186.95 519.20 56965.78 88888.00 2010-11-14 00:31:52.075 318 13186.82 518.82 56966.02 88888.00 2010-11-14 00:31:53.075 318 13186.95 519.20 56965.66 88888.00 2010-11-14 00:31:54.075 318 13187.21 518.33 56966.27 88888.00 2010-11-14 00:31:55.075 318 13186.82 519.20 56965.41 88888.00 2010-11-14 00:31:56.075 318 13186.95 519.32 56965.78 88888.00 2010-11-14 00:31:57.075 318 13186.56 519.07 56966.14 88888.00 2010-11-14 00:31:58.075 318 13186.69 519.81 56966.14 88888.00 2010-11-14 00:31:59.075 318 13186.95 518.70 56966.02 88888.00 2010-11-14 00:32:00.075 318 13186.69 519.44 56965.41 88888.00 2010-11-14 00:32:01.075 318 13187.47 518.95 56966.02 88888.00 2010-11-14 00:32:02.075 318 13187.34 519.44 56965.90 88888.00 2010-11-14 00:32:03.075 318 13186.95 518.82 56965.66 88888.00 2010-11-14 00:32:04.075 318 13187.47 519.94 56966.02 88888.00 2010-11-14 00:32:05.075 318 13187.08 518.95 56965.41 88888.00 2010-11-14 00:32:06.075 318 13187.47 519.81 56966.51 88888.00 2010-11-14 00:32:07.075 318 13187.21 519.32 56965.78 88888.00 2010-11-14 00:32:08.075 318 13187.21 518.95 56965.17 88888.00 2010-11-14 00:32:09.075 318 13186.82 519.57 56965.78 88888.00 2010-11-14 00:32:10.075 318 13187.08 520.06 56965.54 88888.00 2010-11-14 00:32:11.075 318 13187.47 519.57 56965.41 88888.00 2010-11-14 00:32:12.075 318 13187.08 519.32 56965.66 88888.00 2010-11-14 00:32:13.075 318 13187.73 519.69 56965.54 88888.00 2010-11-14 00:32:14.075 318 13187.21 519.69 56966.27 88888.00 2010-11-14 00:32:15.075 318 13186.82 519.69 56965.66 88888.00 2010-11-14 00:32:16.075 318 13187.60 519.57 56966.27 88888.00 2010-11-14 00:32:17.075 318 13187.60 518.95 56965.90 88888.00 2010-11-14 00:32:18.075 318 13187.73 519.81 56966.51 88888.00 2010-11-14 00:32:19.075 318 13187.99 519.20 56965.90 88888.00 2010-11-14 00:32:20.075 318 13187.73 519.69 56966.02 88888.00 2010-11-14 00:32:21.075 318 13188.12 520.06 56965.78 88888.00 2010-11-14 00:32:22.075 318 13188.12 520.31 56966.27 88888.00 2010-11-14 00:32:23.075 318 13187.60 520.31 56965.90 88888.00 2010-11-14 00:32:24.075 318 13187.21 519.94 56965.78 88888.00 2010-11-14 00:32:25.075 318 13187.34 520.31 56966.39 88888.00 2010-11-14 00:32:26.075 318 13187.60 520.31 56966.51 88888.00 2010-11-14 00:32:27.075 318 13187.60 520.43 56965.90 88888.00 2010-11-14 00:32:28.075 318 13187.73 520.19 56965.90 88888.00 2010-11-14 00:32:29.075 318 13186.82 520.81 56966.14 88888.00 2010-11-14 00:32:30.075 318 13187.60 519.57 56965.41 88888.00 2010-11-14 00:32:31.075 318 13187.99 520.31 56966.02 88888.00 2010-11-14 00:32:32.075 318 13188.12 520.81 56965.90 88888.00 2010-11-14 00:32:33.075 318 13187.47 520.31 56965.54 88888.00 2010-11-14 00:32:34.075 318 13187.60 519.69 56966.27 88888.00 2010-11-14 00:32:35.075 318 13187.86 520.93 56966.14 88888.00 2010-11-14 00:32:36.075 318 13187.86 520.31 56966.27 88888.00 2010-11-14 00:32:37.075 318 13187.60 520.93 56966.02 88888.00 2010-11-14 00:32:38.075 318 13187.86 520.56 56966.39 88888.00 2010-11-14 00:32:39.075 318 13187.34 520.81 56966.14 88888.00 2010-11-14 00:32:40.075 318 13187.47 520.93 56966.02 88888.00 2010-11-14 00:32:41.075 318 13187.47 521.18 56966.51 88888.00 2010-11-14 00:32:42.075 318 13187.86 521.18 56965.29 88888.00 2010-11-14 00:32:43.075 318 13188.12 520.43 56966.64 88888.00 2010-11-14 00:32:44.075 318 13187.73 520.31 56966.27 88888.00 2010-11-14 00:32:45.075 318 13188.12 520.93 56966.02 88888.00 2010-11-14 00:32:46.075 318 13187.86 521.30 56966.76 88888.00 2010-11-14 00:32:47.075 318 13188.38 520.93 56966.51 88888.00 2010-11-14 00:32:48.075 318 13187.99 520.81 56966.64 88888.00 2010-11-14 00:32:49.075 318 13187.99 520.81 56966.27 88888.00 2010-11-14 00:32:50.075 318 13188.12 521.42 56966.39 88888.00 2010-11-14 00:32:51.075 318 13188.12 520.93 56965.66 88888.00 2010-11-14 00:32:52.075 318 13187.99 520.81 56966.51 88888.00 2010-11-14 00:32:53.075 318 13188.12 521.55 56966.76 88888.00 2010-11-14 00:32:54.075 318 13188.12 521.18 56966.02 88888.00 2010-11-14 00:32:55.075 318 13187.86 520.93 56966.76 88888.00 2010-11-14 00:32:56.075 318 13187.73 521.18 56966.39 88888.00 2010-11-14 00:32:57.075 318 13187.86 521.05 56966.14 88888.00 2010-11-14 00:32:58.075 318 13188.12 521.30 56966.27 88888.00 2010-11-14 00:32:59.075 318 13188.25 520.93 56966.27 88888.00 2010-11-14 00:33:00.075 318 13187.86 520.93 56966.14 88888.00 2010-11-14 00:33:01.075 318 13188.38 521.05 56965.90 88888.00 2010-11-14 00:33:02.075 318 13187.47 520.93 56966.14 88888.00 2010-11-14 00:33:03.075 318 13188.64 521.67 56966.14 88888.00 2010-11-14 00:33:04.075 318 13188.38 520.68 56966.27 88888.00 2010-11-14 00:33:05.075 318 13188.51 520.68 56966.27 88888.00 2010-11-14 00:33:06.075 318 13188.90 520.93 56966.51 88888.00 2010-11-14 00:33:07.075 318 13188.51 521.05 56965.54 88888.00 2010-11-14 00:33:08.075 318 13188.12 521.42 56966.39 88888.00 2010-11-14 00:33:09.075 318 13188.12 520.68 56966.14 88888.00 2010-11-14 00:33:10.075 318 13188.38 520.56 56966.14 88888.00 2010-11-14 00:33:11.075 318 13188.77 521.05 56966.76 88888.00 2010-11-14 00:33:12.075 318 13188.77 520.68 56966.14 88888.00 2010-11-14 00:33:13.075 318 13187.99 520.81 56966.14 88888.00 2010-11-14 00:33:14.075 318 13188.12 520.68 56966.51 88888.00 2010-11-14 00:33:15.075 318 13188.38 521.05 56966.51 88888.00 2010-11-14 00:33:16.075 318 13187.99 520.81 56966.51 88888.00 2010-11-14 00:33:17.075 318 13188.51 520.68 56966.02 88888.00 2010-11-14 00:33:18.075 318 13188.12 520.68 56966.51 88888.00 2010-11-14 00:33:19.075 318 13188.38 520.56 56966.39 88888.00 2010-11-14 00:33:20.075 318 13187.73 520.31 56966.14 88888.00 2010-11-14 00:33:21.075 318 13189.16 520.68 56966.51 88888.00 2010-11-14 00:33:22.075 318 13188.38 520.56 56966.51 88888.00 2010-11-14 00:33:23.075 318 13187.99 521.05 56966.27 88888.00 2010-11-14 00:33:24.075 318 13187.86 521.05 56966.76 88888.00 2010-11-14 00:33:25.075 318 13188.64 520.56 56966.39 88888.00 2010-11-14 00:33:26.075 318 13188.77 520.31 56967.12 88888.00 2010-11-14 00:33:27.075 318 13188.25 520.43 56966.76 88888.00 2010-11-14 00:33:28.075 318 13188.90 520.81 56967.61 88888.00 2010-11-14 00:33:29.075 318 13188.38 521.30 56966.02 88888.00 2010-11-14 00:33:30.075 318 13188.25 520.81 56966.27 88888.00 2010-11-14 00:33:31.075 318 13188.64 520.68 56965.54 88888.00 2010-11-14 00:33:32.075 318 13188.12 520.43 56966.64 88888.00 2010-11-14 00:33:33.075 318 13188.12 520.68 56966.76 88888.00 2010-11-14 00:33:34.075 318 13188.25 520.93 56966.64 88888.00 2010-11-14 00:33:35.075 318 13188.77 519.81 56965.90 88888.00 2010-11-14 00:33:36.075 318 13188.25 521.18 56966.02 88888.00 2010-11-14 00:33:37.075 318 13188.51 521.18 56965.54 88888.00 2010-11-14 00:33:38.075 318 13187.60 521.18 56965.90 88888.00 2010-11-14 00:33:39.074 318 13187.86 520.56 56966.27 88888.00 2010-11-14 00:33:40.074 318 13188.25 520.93 56966.39 88888.00 2010-11-14 00:33:41.074 318 13188.38 520.56 56965.90 88888.00 2010-11-14 00:33:42.074 318 13188.12 520.81 56966.02 88888.00 2010-11-14 00:33:43.074 318 13188.64 520.68 56966.14 88888.00 2010-11-14 00:33:44.074 318 13187.60 520.43 56966.51 88888.00 2010-11-14 00:33:45.074 318 13189.42 520.43 56966.51 88888.00 2010-11-14 00:33:46.074 318 13187.99 520.43 56966.27 88888.00 2010-11-14 00:33:47.074 318 13188.64 521.05 56966.39 88888.00 2010-11-14 00:33:48.074 318 13188.51 520.43 56966.76 88888.00 2010-11-14 00:33:49.074 318 13188.38 520.81 56966.39 88888.00 2010-11-14 00:33:50.074 318 13188.38 520.93 56966.27 88888.00 2010-11-14 00:33:51.074 318 13188.51 520.56 56966.64 88888.00 2010-11-14 00:33:52.074 318 13187.60 520.81 56966.02 88888.00 2010-11-14 00:33:53.074 318 13188.25 521.05 56965.78 88888.00 2010-11-14 00:33:54.074 318 13188.38 521.42 56965.78 88888.00 2010-11-14 00:33:55.074 318 13188.38 520.68 56966.14 88888.00 2010-11-14 00:33:56.074 318 13187.99 520.68 56966.51 88888.00 2010-11-14 00:33:57.074 318 13187.99 520.81 56966.76 88888.00 2010-11-14 00:33:58.074 318 13188.25 520.81 56966.27 88888.00 2010-11-14 00:33:59.074 318 13187.73 521.18 56966.27 88888.00 2010-11-14 00:34:00.074 318 13187.99 520.81 56966.76 88888.00 2010-11-14 00:34:01.074 318 13188.90 521.18 56966.27 88888.00 2010-11-14 00:34:02.074 318 13189.42 521.05 56966.27 88888.00 2010-11-14 00:34:03.074 318 13188.90 520.43 56966.39 88888.00 2010-11-14 00:34:04.074 318 13188.51 520.56 56965.66 88888.00 2010-11-14 00:34:05.074 318 13188.38 521.42 56966.02 88888.00 2010-11-14 00:34:06.074 318 13189.16 520.81 56965.90 88888.00 2010-11-14 00:34:07.074 318 13188.38 520.43 56966.14 88888.00 2010-11-14 00:34:08.074 318 13188.38 519.94 56966.76 88888.00 2010-11-14 00:34:09.074 318 13188.12 520.31 56965.66 88888.00 2010-11-14 00:34:10.074 318 13188.51 519.57 56966.27 88888.00 2010-11-14 00:34:11.074 318 13188.38 521.05 56966.14 88888.00 2010-11-14 00:34:12.074 318 13188.77 520.43 56966.27 88888.00 2010-11-14 00:34:13.074 318 13188.90 521.05 56965.41 88888.00 2010-11-14 00:34:14.074 318 13188.51 520.81 56966.27 88888.00 2010-11-14 00:34:15.074 318 13188.51 521.18 56965.90 88888.00 2010-11-14 00:34:16.074 318 13188.77 520.81 56965.90 88888.00 2010-11-14 00:34:17.074 318 13188.25 520.68 56966.39 88888.00 2010-11-14 00:34:18.074 318 13188.12 521.67 56966.51 88888.00 2010-11-14 00:34:19.074 318 13188.38 520.43 56966.51 88888.00 2010-11-14 00:34:20.074 318 13188.90 520.06 56966.27 88888.00 2010-11-14 00:34:21.074 318 13188.90 520.56 56965.54 88888.00 2010-11-14 00:34:22.074 318 13188.77 520.06 56965.90 88888.00 2010-11-14 00:34:23.074 318 13188.51 520.31 56965.78 88888.00 2010-11-14 00:34:24.074 318 13187.86 520.93 56965.78 88888.00 2010-11-14 00:34:25.074 318 13188.77 520.81 56965.90 88888.00 2010-11-14 00:34:26.074 318 13188.25 520.81 56966.27 88888.00 2010-11-14 00:34:27.074 318 13188.51 520.56 56966.39 88888.00 2010-11-14 00:34:28.074 318 13188.64 519.81 56965.54 88888.00 2010-11-14 00:34:29.074 318 13188.12 520.19 56965.90 88888.00 2010-11-14 00:34:30.074 318 13188.90 520.56 56966.14 88888.00 2010-11-14 00:34:31.074 318 13188.38 520.31 56966.02 88888.00 2010-11-14 00:34:32.074 318 13188.38 520.43 56966.02 88888.00 2010-11-14 00:34:33.074 318 13188.51 520.43 56965.78 88888.00 2010-11-14 00:34:34.074 318 13188.25 520.19 56965.41 88888.00 2010-11-14 00:34:35.074 318 13187.47 519.94 56965.78 88888.00 2010-11-14 00:34:36.074 318 13188.25 520.31 56966.76 88888.00 2010-11-14 00:34:37.074 318 13189.03 520.43 56965.54 88888.00 2010-11-14 00:34:38.074 318 13188.12 519.94 56965.66 88888.00 2010-11-14 00:34:39.074 318 13187.99 520.19 56966.02 88888.00 2010-11-14 00:34:40.074 318 13187.99 519.94 56966.27 88888.00 2010-11-14 00:34:41.074 318 13188.38 519.81 56965.78 88888.00 2010-11-14 00:34:42.074 318 13187.86 520.31 56966.27 88888.00 2010-11-14 00:34:43.074 318 13188.25 520.19 56965.54 88888.00 2010-11-14 00:34:44.074 318 13187.99 519.69 56966.27 88888.00 2010-11-14 00:34:45.074 318 13188.51 520.31 56965.41 88888.00 2010-11-14 00:34:46.074 318 13188.25 519.57 56965.66 88888.00 2010-11-14 00:34:47.074 318 13187.99 519.81 56965.41 88888.00 2010-11-14 00:34:48.074 318 13188.77 520.31 56965.66 88888.00 2010-11-14 00:34:49.074 318 13188.25 519.57 56965.41 88888.00 2010-11-14 00:34:50.074 318 13188.25 519.57 56965.66 88888.00 2010-11-14 00:34:51.074 318 13188.25 519.57 56965.05 88888.00 2010-11-14 00:34:52.074 318 13188.38 519.69 56965.66 88888.00 2010-11-14 00:34:53.074 318 13187.99 519.57 56965.78 88888.00 2010-11-14 00:34:54.074 318 13187.86 519.20 56965.17 88888.00 2010-11-14 00:34:55.074 318 13188.25 519.81 56965.29 88888.00 2010-11-14 00:34:56.074 318 13188.25 520.06 56965.66 88888.00 2010-11-14 00:34:57.074 318 13188.12 519.57 56965.41 88888.00 2010-11-14 00:34:58.074 318 13188.38 520.68 56964.68 88888.00 2010-11-14 00:34:59.074 318 13188.25 519.69 56965.29 88888.00 2010-11-14 00:35:00.074 318 13188.12 519.20 56965.17 88888.00 2010-11-14 00:35:01.074 318 13188.25 519.32 56965.90 88888.00 2010-11-14 00:35:02.074 318 13188.77 518.70 56965.78 88888.00 2010-11-14 00:35:03.074 318 13188.77 519.20 56965.41 88888.00 2010-11-14 00:35:04.074 318 13188.51 519.20 56965.41 88888.00 2010-11-14 00:35:05.074 318 13188.38 519.57 56965.66 88888.00 2010-11-14 00:35:06.074 318 13187.99 519.07 56965.54 88888.00 2010-11-14 00:35:07.074 318 13187.60 518.95 56965.05 88888.00 2010-11-14 00:35:08.074 318 13188.25 519.32 56965.17 88888.00 2010-11-14 00:35:09.074 318 13187.73 519.44 56965.17 88888.00 2010-11-14 00:35:10.074 318 13187.99 518.70 56965.66 88888.00 2010-11-14 00:35:11.074 318 13187.86 519.32 56965.41 88888.00 2010-11-14 00:35:12.074 318 13187.86 519.20 56965.54 88888.00 2010-11-14 00:35:13.074 318 13188.12 519.20 56964.80 88888.00 2010-11-14 00:35:14.074 318 13187.47 519.81 56965.17 88888.00 2010-11-14 00:35:15.074 318 13187.86 519.32 56965.90 88888.00 2010-11-14 00:35:16.074 318 13187.47 519.32 56965.17 88888.00 2010-11-14 00:35:17.074 318 13187.86 519.81 56965.66 88888.00 2010-11-14 00:35:18.074 318 13187.34 519.32 56965.29 88888.00 2010-11-14 00:35:19.074 318 13187.60 519.20 56965.05 88888.00 2010-11-14 00:35:20.074 318 13187.34 518.82 56965.05 88888.00 2010-11-14 00:35:21.074 318 13187.86 519.20 56965.29 88888.00 2010-11-14 00:35:22.074 318 13187.73 518.70 56964.92 88888.00 2010-11-14 00:35:23.074 318 13187.60 519.07 56964.92 88888.00 2010-11-14 00:35:24.074 318 13187.60 518.58 56965.41 88888.00 2010-11-14 00:35:25.074 318 13187.21 518.95 56965.41 88888.00 2010-11-14 00:35:26.074 318 13187.21 518.45 56965.05 88888.00 2010-11-14 00:35:27.074 318 13187.47 518.95 56965.66 88888.00 2010-11-14 00:35:28.074 318 13187.08 519.44 56965.29 88888.00 2010-11-14 00:35:29.074 318 13187.47 518.70 56965.29 88888.00 2010-11-14 00:35:30.074 318 13187.86 519.07 56965.90 88888.00 2010-11-14 00:35:31.074 318 13187.08 518.95 56965.54 88888.00 2010-11-14 00:35:32.074 318 13187.60 518.70 56964.55 88888.00 2010-11-14 00:35:33.074 318 13187.21 518.58 56964.80 88888.00 2010-11-14 00:35:34.074 318 13187.60 518.95 56965.17 88888.00 2010-11-14 00:35:35.074 318 13187.86 518.95 56965.66 88888.00 2010-11-14 00:35:36.074 318 13187.73 519.07 56964.92 88888.00 2010-11-14 00:35:37.074 318 13187.21 518.45 56964.68 88888.00 2010-11-14 00:35:38.074 318 13187.34 519.20 56965.17 88888.00 2010-11-14 00:35:39.074 318 13187.34 518.95 56964.92 88888.00 2010-11-14 00:35:40.074 318 13187.60 519.20 56965.17 88888.00 2010-11-14 00:35:41.074 318 13187.47 518.95 56965.05 88888.00 2010-11-14 00:35:42.074 318 13187.34 518.95 56965.29 88888.00 2010-11-14 00:35:43.074 318 13187.21 519.69 56964.43 88888.00 2010-11-14 00:35:44.074 318 13187.21 518.82 56964.31 88888.00 2010-11-14 00:35:45.074 318 13187.34 518.70 56965.41 88888.00 2010-11-14 00:35:46.074 318 13187.47 519.07 56964.31 88888.00 2010-11-14 00:35:47.074 318 13186.82 519.44 56965.54 88888.00 2010-11-14 00:35:48.074 318 13187.60 519.20 56964.80 88888.00 2010-11-14 00:35:49.074 318 13187.34 519.07 56964.55 88888.00 2010-11-14 00:35:50.074 318 13186.43 518.95 56965.05 88888.00 2010-11-14 00:35:51.074 318 13187.21 518.82 56965.17 88888.00 2010-11-14 00:35:52.074 318 13186.95 519.20 56965.17 88888.00 2010-11-14 00:35:53.074 318 13187.60 519.20 56965.17 88888.00 2010-11-14 00:35:54.074 318 13186.82 518.95 56964.92 88888.00 2010-11-14 00:35:55.074 318 13187.08 519.20 56965.17 88888.00 2010-11-14 00:35:56.074 318 13186.43 519.07 56964.19 88888.00 2010-11-14 00:35:57.074 318 13187.47 518.82 56965.29 88888.00 2010-11-14 00:35:58.074 318 13186.69 518.33 56965.17 88888.00 2010-11-14 00:35:59.074 318 13186.69 518.82 56964.68 88888.00 2010-11-14 00:36:00.074 318 13186.69 519.44 56965.17 88888.00 2010-11-14 00:36:01.074 318 13186.56 518.95 56964.80 88888.00 2010-11-14 00:36:02.074 318 13186.43 518.45 56965.41 88888.00 2010-11-14 00:36:03.074 318 13186.17 518.82 56965.05 88888.00 2010-11-14 00:36:04.074 318 13186.95 518.58 56965.05 88888.00 2010-11-14 00:36:05.074 318 13186.82 518.33 56965.29 88888.00 2010-11-14 00:36:06.074 318 13186.43 518.70 56965.05 88888.00 2010-11-14 00:36:07.074 318 13186.56 518.58 56965.05 88888.00 2010-11-14 00:36:08.074 318 13186.82 518.58 56965.54 88888.00 2010-11-14 00:36:09.074 318 13186.69 518.45 56965.29 88888.00 2010-11-14 00:36:10.074 318 13186.56 519.20 56964.80 88888.00 2010-11-14 00:36:11.074 318 13186.30 518.58 56964.92 88888.00 2010-11-14 00:36:12.074 318 13185.91 518.45 56964.55 88888.00 2010-11-14 00:36:13.074 318 13186.43 518.95 56964.55 88888.00 2010-11-14 00:36:14.074 318 13186.30 518.58 56965.29 88888.00 2010-11-14 00:36:15.074 318 13186.04 518.95 56965.17 88888.00 2010-11-14 00:36:16.074 318 13186.82 519.07 56964.92 88888.00 2010-11-14 00:36:17.074 318 13185.78 518.33 56964.92 88888.00 2010-11-14 00:36:18.074 318 13186.82 518.45 56965.66 88888.00 2010-11-14 00:36:19.074 318 13186.30 518.45 56964.92 88888.00 2010-11-14 00:36:20.074 318 13185.91 517.96 56965.05 88888.00 2010-11-14 00:36:21.074 318 13186.17 517.96 56964.55 88888.00 2010-11-14 00:36:22.074 318 13186.04 518.08 56965.54 88888.00 2010-11-14 00:36:23.074 318 13185.78 518.20 56964.55 88888.00 2010-11-14 00:36:24.074 318 13185.78 518.45 56965.29 88888.00 2010-11-14 00:36:25.074 318 13185.91 517.46 56965.17 88888.00 2010-11-14 00:36:26.074 318 13185.78 518.45 56964.92 88888.00 2010-11-14 00:36:27.074 318 13185.78 518.20 56964.92 88888.00 2010-11-14 00:36:28.074 318 13185.78 518.58 56964.80 88888.00 2010-11-14 00:36:29.074 318 13185.65 518.58 56964.55 88888.00 2010-11-14 00:36:30.074 318 13185.52 518.45 56964.55 88888.00 2010-11-14 00:36:31.074 318 13185.26 517.96 56964.31 88888.00 2010-11-14 00:36:32.074 318 13185.78 518.95 56965.05 88888.00 2010-11-14 00:36:33.074 318 13185.13 517.83 56964.80 88888.00 2010-11-14 00:36:34.074 318 13185.91 518.45 56964.07 88888.00 2010-11-14 00:36:35.074 318 13186.43 518.58 56964.92 88888.00 2010-11-14 00:36:36.074 318 13185.39 518.45 56964.19 88888.00 2010-11-14 00:36:37.074 318 13186.30 518.20 56964.43 88888.00 2010-11-14 00:36:38.074 318 13185.91 518.45 56964.31 88888.00 2010-11-14 00:36:39.074 318 13184.61 518.45 56964.31 88888.00 2010-11-14 00:36:40.074 318 13185.65 518.20 56964.80 88888.00 2010-11-14 00:36:41.074 318 13185.39 518.82 56963.70 88888.00 2010-11-14 00:36:42.074 318 13185.13 518.20 56964.55 88888.00 2010-11-14 00:36:43.074 318 13185.78 517.09 56964.80 88888.00 2010-11-14 00:36:44.074 318 13185.78 518.20 56964.55 88888.00 2010-11-14 00:36:45.074 318 13185.78 518.20 56964.80 88888.00 2010-11-14 00:36:46.074 318 13184.74 517.71 56964.55 88888.00 2010-11-14 00:36:47.074 318 13185.65 517.83 56964.68 88888.00 2010-11-14 00:36:48.074 318 13186.04 517.96 56964.19 88888.00 2010-11-14 00:36:49.074 318 13185.13 518.20 56964.43 88888.00 2010-11-14 00:36:50.074 318 13185.39 517.96 56964.07 88888.00 2010-11-14 00:36:51.074 318 13185.52 517.96 56964.80 88888.00 2010-11-14 00:36:52.074 318 13184.87 517.71 56964.68 88888.00 2010-11-14 00:36:53.074 318 13185.26 518.20 56964.31 88888.00 2010-11-14 00:36:54.074 318 13184.22 517.71 56964.43 88888.00 2010-11-14 00:36:55.074 318 13185.39 517.96 56964.19 88888.00 2010-11-14 00:36:56.074 318 13185.13 517.59 56964.43 88888.00 2010-11-14 00:36:57.074 318 13185.13 517.96 56964.43 88888.00 2010-11-14 00:36:58.074 318 13184.35 518.08 56964.55 88888.00 2010-11-14 00:36:59.074 318 13184.74 518.08 56964.55 88888.00 2010-11-14 00:37:00.074 318 13184.61 517.59 56964.68 88888.00 2010-11-14 00:37:01.074 318 13184.35 517.46 56964.31 88888.00 2010-11-14 00:37:02.074 318 13184.48 518.33 56964.19 88888.00 2010-11-14 00:37:03.074 318 13184.22 517.71 56964.68 88888.00 2010-11-14 00:37:04.074 318 13184.48 517.46 56964.19 88888.00 2010-11-14 00:37:05.074 318 13184.09 517.59 56963.82 88888.00 2010-11-14 00:37:06.074 318 13184.48 517.96 56963.95 88888.00 2010-11-14 00:37:07.074 318 13184.35 517.71 56963.95 88888.00 2010-11-14 00:37:08.074 318 13184.35 517.59 56963.95 88888.00 2010-11-14 00:37:09.074 318 13183.83 517.71 56964.19 88888.00 2010-11-14 00:37:10.074 318 13184.22 517.21 56963.95 88888.00 2010-11-14 00:37:11.074 318 13183.96 517.59 56964.07 88888.00 2010-11-14 00:37:12.074 318 13184.74 517.96 56964.07 88888.00 2010-11-14 00:37:13.074 318 13184.87 517.46 56963.70 88888.00 2010-11-14 00:37:14.074 318 13184.74 517.46 56964.19 88888.00 2010-11-14 00:37:15.074 318 13183.70 517.59 56965.05 88888.00 2010-11-14 00:37:16.074 318 13184.48 517.83 56964.55 88888.00 2010-11-14 00:37:17.074 318 13184.35 517.46 56964.92 88888.00 2010-11-14 00:37:18.074 318 13184.22 517.46 56964.92 88888.00 2010-11-14 00:37:19.074 318 13184.22 517.71 56964.19 88888.00 2010-11-14 00:37:20.074 318 13184.22 516.97 56963.82 88888.00 2010-11-14 00:37:21.074 318 13184.87 516.72 56964.31 88888.00 2010-11-14 00:37:22.074 318 13184.48 516.97 56964.07 88888.00 2010-11-14 00:37:23.074 318 13184.61 517.59 56964.43 88888.00 2010-11-14 00:37:24.074 318 13184.61 517.21 56964.19 88888.00 2010-11-14 00:37:25.074 318 13184.61 517.34 56964.31 88888.00 2010-11-14 00:37:26.074 318 13184.35 517.34 56963.82 88888.00 2010-11-14 00:37:27.074 318 13184.48 516.84 56964.07 88888.00 2010-11-14 00:37:28.074 318 13184.48 517.21 56964.55 88888.00 2010-11-14 00:37:29.074 318 13184.74 517.96 56964.31 88888.00 2010-11-14 00:37:30.074 318 13184.48 516.97 56964.19 88888.00 2010-11-14 00:37:31.074 318 13184.35 517.09 56964.07 88888.00 2010-11-14 00:37:32.074 318 13183.57 517.34 56963.70 88888.00 2010-11-14 00:37:33.074 318 13184.35 517.09 56965.29 88888.00 2010-11-14 00:37:34.074 318 13184.61 517.09 56964.07 88888.00 2010-11-14 00:37:35.074 318 13184.22 517.21 56964.68 88888.00 2010-11-14 00:37:36.074 318 13183.83 517.59 56964.55 88888.00 2010-11-14 00:37:37.074 318 13184.35 516.97 56964.55 88888.00 2010-11-14 00:37:38.074 318 13184.09 517.71 56964.68 88888.00 2010-11-14 00:37:39.074 318 13184.35 517.59 56964.07 88888.00 2010-11-14 00:37:40.074 318 13183.96 517.59 56963.82 88888.00 2010-11-14 00:37:41.074 318 13184.61 517.71 56964.07 88888.00 2010-11-14 00:37:42.074 318 13183.83 517.34 56964.68 88888.00 2010-11-14 00:37:43.074 318 13184.22 518.20 56964.80 88888.00 2010-11-14 00:37:44.074 318 13183.83 517.46 56964.55 88888.00 2010-11-14 00:37:45.074 318 13183.96 517.46 56964.31 88888.00 2010-11-14 00:37:46.074 318 13184.22 517.59 56963.70 88888.00 2010-11-14 00:37:47.074 318 13184.35 517.34 56964.19 88888.00 2010-11-14 00:37:48.074 318 13184.09 517.34 56964.80 88888.00 2010-11-14 00:37:49.074 318 13184.35 517.21 56964.68 88888.00 2010-11-14 00:37:50.074 318 13183.83 516.97 56964.68 88888.00 2010-11-14 00:37:51.074 318 13184.35 517.71 56965.17 88888.00 2010-11-14 00:37:52.074 318 13183.70 517.09 56964.19 88888.00 2010-11-14 00:37:53.074 318 13183.96 517.71 56963.95 88888.00 2010-11-14 00:37:54.074 318 13183.70 517.34 56964.19 88888.00 2010-11-14 00:37:55.074 318 13183.70 517.46 56964.31 88888.00 2010-11-14 00:37:56.074 318 13184.09 517.96 56964.07 88888.00 2010-11-14 00:37:57.074 318 13184.22 517.59 56964.68 88888.00 2010-11-14 00:37:58.074 318 13183.31 517.34 56964.31 88888.00 2010-11-14 00:37:59.074 318 13183.83 517.59 56964.31 88888.00 2010-11-14 00:38:00.074 318 13183.44 516.72 56964.55 88888.00 2010-11-14 00:38:01.074 318 13183.83 517.71 56964.19 88888.00 2010-11-14 00:38:02.074 318 13183.18 516.84 56963.70 88888.00 2010-11-14 00:38:03.074 318 13183.05 517.34 56964.07 88888.00 2010-11-14 00:38:04.074 318 13183.70 517.09 56964.19 88888.00 2010-11-14 00:38:05.074 318 13183.18 516.72 56963.95 88888.00 2010-11-14 00:38:06.074 318 13183.57 516.84 56963.82 88888.00 2010-11-14 00:38:07.074 318 13182.79 517.21 56964.31 88888.00 2010-11-14 00:38:08.074 318 13183.31 517.09 56964.80 88888.00 2010-11-14 00:38:09.074 318 13183.18 517.96 56964.07 88888.00 2010-11-14 00:38:10.074 318 13183.70 517.09 56964.19 88888.00 2010-11-14 00:38:11.074 318 13183.05 516.84 56964.80 88888.00 2010-11-14 00:38:12.074 318 13183.44 516.47 56963.95 88888.00 2010-11-14 00:38:13.074 318 13183.44 517.09 56964.55 88888.00 2010-11-14 00:38:14.074 318 13183.44 517.46 56963.95 88888.00 2010-11-14 00:38:15.074 318 13183.57 517.46 56963.58 88888.00 2010-11-14 00:38:16.074 318 13184.09 516.97 56963.70 88888.00 2010-11-14 00:38:17.074 318 13183.70 516.59 56964.43 88888.00 2010-11-14 00:38:18.074 318 13184.61 516.72 56963.82 88888.00 2010-11-14 00:38:19.074 318 13184.74 516.72 56964.55 88888.00 2010-11-14 00:38:20.074 318 13183.96 516.47 56963.46 88888.00 2010-11-14 00:38:21.074 318 13184.22 516.47 56963.82 88888.00 2010-11-14 00:38:22.074 318 13183.83 517.59 56964.43 88888.00 2010-11-14 00:38:23.074 318 13182.92 516.72 56963.95 88888.00 2010-11-14 00:38:24.074 318 13184.87 517.46 56964.07 88888.00 2010-11-14 00:38:25.074 318 13184.09 517.21 56964.43 88888.00 2010-11-14 00:38:26.074 318 13183.96 517.09 56964.68 88888.00 2010-11-14 00:38:27.074 318 13184.22 516.97 56964.43 88888.00 2010-11-14 00:38:28.074 318 13183.83 517.71 56963.82 88888.00 2010-11-14 00:38:29.074 318 13183.44 516.97 56964.19 88888.00 2010-11-14 00:38:30.074 318 13183.57 517.34 56963.82 88888.00 2010-11-14 00:38:31.074 318 13183.70 516.97 56964.19 88888.00 2010-11-14 00:38:32.074 318 13183.44 517.09 56963.82 88888.00 2010-11-14 00:38:33.074 318 13183.83 517.09 56964.07 88888.00 2010-11-14 00:38:34.074 318 13183.44 516.59 56963.95 88888.00 2010-11-14 00:38:35.074 318 13184.22 517.21 56964.43 88888.00 2010-11-14 00:38:36.074 318 13183.18 517.09 56964.31 88888.00 2010-11-14 00:38:37.074 318 13183.44 517.59 56964.31 88888.00 2010-11-14 00:38:38.074 318 13183.18 516.97 56963.82 88888.00 2010-11-14 00:38:39.074 318 13183.44 517.09 56964.55 88888.00 2010-11-14 00:38:40.074 318 13183.44 517.71 56964.55 88888.00 2010-11-14 00:38:41.074 318 13182.79 517.83 56964.92 88888.00 2010-11-14 00:38:42.074 318 13183.05 517.83 56963.70 88888.00 2010-11-14 00:38:43.074 318 13182.66 517.34 56964.31 88888.00 2010-11-14 00:38:44.074 318 13183.18 517.21 56964.19 88888.00 2010-11-14 00:38:45.074 318 13182.53 517.09 56964.19 88888.00 2010-11-14 00:38:46.074 318 13183.18 517.09 56964.43 88888.00 2010-11-14 00:38:47.074 318 13182.53 516.97 56964.31 88888.00 2010-11-14 00:38:48.074 318 13183.18 517.46 56964.43 88888.00 2010-11-14 00:38:49.074 318 13182.79 517.59 56964.68 88888.00 2010-11-14 00:38:50.074 318 13182.79 517.34 56963.82 88888.00 2010-11-14 00:38:51.074 318 13183.18 516.97 56963.58 88888.00 2010-11-14 00:38:52.074 318 13183.70 516.84 56964.07 88888.00 2010-11-14 00:38:53.074 318 13182.92 516.84 56964.31 88888.00 2010-11-14 00:38:54.074 318 13183.05 516.72 56964.68 88888.00 2010-11-14 00:38:55.074 318 13183.70 517.21 56963.82 88888.00 2010-11-14 00:38:56.074 318 13183.05 517.09 56964.19 88888.00 2010-11-14 00:38:57.074 318 13183.31 517.46 56964.07 88888.00 2010-11-14 00:38:58.074 318 13183.31 516.47 56964.19 88888.00 2010-11-14 00:38:59.074 318 13183.18 516.59 56963.82 88888.00 2010-11-14 00:39:00.074 318 13183.18 516.47 56964.55 88888.00 2010-11-14 00:39:01.074 318 13183.18 516.97 56964.07 88888.00 2010-11-14 00:39:02.074 318 13183.18 516.97 56964.31 88888.00 2010-11-14 00:39:03.074 318 13183.05 517.59 56964.07 88888.00 2010-11-14 00:39:04.074 318 13183.18 516.72 56964.92 88888.00 2010-11-14 00:39:05.074 318 13182.27 516.97 56964.07 88888.00 2010-11-14 00:39:06.074 318 13183.05 517.21 56963.95 88888.00 2010-11-14 00:39:07.074 318 13183.05 517.21 56964.19 88888.00 2010-11-14 00:39:08.074 318 13182.66 516.97 56963.95 88888.00 2010-11-14 00:39:09.074 318 13182.53 516.97 56964.19 88888.00 2010-11-14 00:39:10.074 318 13183.05 516.84 56964.68 88888.00 2010-11-14 00:39:11.074 318 13182.27 517.21 56964.19 88888.00 2010-11-14 00:39:12.074 318 13182.40 516.72 56964.43 88888.00 2010-11-14 00:39:13.074 318 13182.66 517.46 56963.70 88888.00 2010-11-14 00:39:14.074 318 13182.14 517.34 56964.19 88888.00 2010-11-14 00:39:15.074 318 13182.53 517.83 56964.55 88888.00 2010-11-14 00:39:16.074 318 13182.79 517.09 56963.82 88888.00 2010-11-14 00:39:17.074 318 13182.14 516.84 56963.95 88888.00 2010-11-14 00:39:18.074 318 13182.79 517.09 56964.07 88888.00 2010-11-14 00:39:19.074 318 13182.53 516.59 56964.07 88888.00 2010-11-14 00:39:20.074 318 13182.27 516.97 56964.07 88888.00 2010-11-14 00:39:21.074 318 13182.40 516.97 56963.70 88888.00 2010-11-14 00:39:22.074 318 13182.66 516.72 56963.70 88888.00 2010-11-14 00:39:23.074 318 13182.79 517.21 56963.95 88888.00 2010-11-14 00:39:24.074 318 13182.53 517.09 56964.31 88888.00 2010-11-14 00:39:25.074 318 13183.05 516.97 56964.55 88888.00 2010-11-14 00:39:26.074 318 13182.92 516.72 56964.07 88888.00 2010-11-14 00:39:27.074 318 13182.14 516.47 56963.70 88888.00 2010-11-14 00:39:28.074 318 13183.18 516.59 56964.31 88888.00 2010-11-14 00:39:29.074 318 13182.66 516.84 56964.31 88888.00 2010-11-14 00:39:30.074 318 13182.66 516.35 56964.19 88888.00 2010-11-14 00:39:31.074 318 13183.18 516.47 56964.68 88888.00 2010-11-14 00:39:32.074 318 13182.14 516.84 56965.05 88888.00 2010-11-14 00:39:33.074 318 13182.92 516.84 56964.68 88888.00 2010-11-14 00:39:34.074 318 13182.40 516.84 56964.19 88888.00 2010-11-14 00:39:35.074 318 13182.27 516.10 56964.07 88888.00 2010-11-14 00:39:36.074 318 13182.40 516.22 56964.31 88888.00 2010-11-14 00:39:37.074 318 13182.92 516.97 56964.19 88888.00 2010-11-14 00:39:38.074 318 13182.79 516.22 56963.70 88888.00 2010-11-14 00:39:39.074 318 13182.66 517.09 56964.55 88888.00 2010-11-14 00:39:40.074 318 13182.27 516.47 56964.31 88888.00 2010-11-14 00:39:41.074 318 13182.40 517.34 56964.68 88888.00 2010-11-14 00:39:42.074 318 13182.66 516.97 56964.43 88888.00 2010-11-14 00:39:43.074 318 13181.75 516.59 56963.58 88888.00 2010-11-14 00:39:44.074 318 13182.01 516.97 56964.55 88888.00 2010-11-14 00:39:45.074 318 13182.53 516.72 56964.43 88888.00 2010-11-14 00:39:46.074 318 13183.57 516.97 56964.68 88888.00 2010-11-14 00:39:47.074 318 13182.40 516.72 56964.19 88888.00 2010-11-14 00:39:48.074 318 13182.27 516.72 56964.55 88888.00 2010-11-14 00:39:49.074 318 13182.40 516.72 56963.95 88888.00 2010-11-14 00:39:50.074 318 13182.53 516.47 56964.31 88888.00 2010-11-14 00:39:51.074 318 13182.40 516.97 56963.70 88888.00 2010-11-14 00:39:52.074 318 13183.18 516.97 56964.07 88888.00 2010-11-14 00:39:53.074 318 13182.66 517.09 56964.31 88888.00 2010-11-14 00:39:54.074 318 13182.01 517.09 56964.92 88888.00 2010-11-14 00:39:55.074 318 13182.27 516.97 56964.68 88888.00 2010-11-14 00:39:56.074 318 13181.88 516.72 56964.07 88888.00 2010-11-14 00:39:57.074 318 13182.92 516.35 56964.07 88888.00 2010-11-14 00:39:58.074 318 13182.53 517.09 56964.07 88888.00 2010-11-14 00:39:59.074 318 13182.40 517.09 56964.19 88888.00 2010-11-14 00:40:00.074 318 13182.79 516.72 56964.55 88888.00 2010-11-14 00:40:01.074 318 13183.44 516.84 56964.43 88888.00 2010-11-14 00:40:02.074 318 13182.53 516.84 56965.05 88888.00 2010-11-14 00:40:03.074 318 13182.40 515.85 56964.80 88888.00 2010-11-14 00:40:04.074 318 13182.01 516.84 56964.80 88888.00 2010-11-14 00:40:05.074 318 13181.88 517.09 56964.80 88888.00 2010-11-14 00:40:06.074 318 13182.01 516.47 56964.80 88888.00 2010-11-14 00:40:07.074 318 13182.14 516.84 56964.68 88888.00 2010-11-14 00:40:08.074 318 13182.01 516.84 56963.82 88888.00 2010-11-14 00:40:09.074 318 13181.62 516.72 56964.80 88888.00 2010-11-14 00:40:10.074 318 13181.49 516.97 56964.55 88888.00 2010-11-14 00:40:11.074 318 13182.27 516.84 56964.19 88888.00 2010-11-14 00:40:12.074 318 13181.62 516.47 56964.07 88888.00 2010-11-14 00:40:13.074 318 13181.62 516.97 56964.68 88888.00 2010-11-14 00:40:14.074 318 13181.75 516.97 56964.68 88888.00 2010-11-14 00:40:15.074 318 13181.75 516.84 56963.95 88888.00 2010-11-14 00:40:16.074 318 13182.27 515.97 56964.68 88888.00 2010-11-14 00:40:17.074 318 13181.88 516.72 56964.43 88888.00 2010-11-14 00:40:18.074 318 13181.88 516.47 56964.43 88888.00 2010-11-14 00:40:19.074 318 13182.14 516.47 56964.07 88888.00 2010-11-14 00:40:20.074 318 13182.27 516.59 56964.07 88888.00 2010-11-14 00:40:21.074 318 13182.53 517.09 56964.92 88888.00 2010-11-14 00:40:22.074 318 13182.14 516.97 56964.43 88888.00 2010-11-14 00:40:23.074 318 13181.75 516.59 56964.19 88888.00 2010-11-14 00:40:24.074 318 13182.40 516.72 56964.31 88888.00 2010-11-14 00:40:25.074 318 13182.14 516.97 56964.43 88888.00 2010-11-14 00:40:26.074 318 13182.27 517.71 56964.07 88888.00 2010-11-14 00:40:27.074 318 13182.79 516.97 56964.43 88888.00 2010-11-14 00:40:28.074 318 13182.53 517.34 56964.19 88888.00 2010-11-14 00:40:29.074 318 13182.53 516.97 56964.55 88888.00 2010-11-14 00:40:30.074 318 13182.14 517.59 56964.31 88888.00 2010-11-14 00:40:31.074 318 13182.14 516.97 56964.19 88888.00 2010-11-14 00:40:32.074 318 13182.53 516.97 56964.07 88888.00 2010-11-14 00:40:33.074 318 13182.14 517.21 56964.80 88888.00 2010-11-14 00:40:34.074 318 13182.53 516.97 56963.95 88888.00 2010-11-14 00:40:35.074 318 13181.88 517.96 56964.07 88888.00 2010-11-14 00:40:36.074 318 13181.75 517.09 56964.43 88888.00 2010-11-14 00:40:37.074 318 13182.14 517.21 56963.82 88888.00 2010-11-14 00:40:38.074 318 13181.75 516.47 56964.19 88888.00 2010-11-14 00:40:39.074 318 13182.14 517.96 56963.95 88888.00 2010-11-14 00:40:40.074 318 13181.75 516.35 56964.80 88888.00 2010-11-14 00:40:41.074 318 13181.75 516.84 56964.31 88888.00 2010-11-14 00:40:42.074 318 13182.01 517.21 56963.95 88888.00 2010-11-14 00:40:43.074 318 13181.88 516.10 56964.31 88888.00 2010-11-14 00:40:44.074 318 13182.01 517.71 56964.07 88888.00 2010-11-14 00:40:45.074 318 13181.36 516.72 56964.31 88888.00 2010-11-14 00:40:46.074 318 13181.62 516.72 56964.19 88888.00 2010-11-14 00:40:47.074 318 13181.75 516.47 56963.70 88888.00 2010-11-14 00:40:48.074 318 13182.27 516.59 56964.31 88888.00 2010-11-14 00:40:49.074 318 13181.49 516.72 56964.43 88888.00 2010-11-14 00:40:50.074 318 13181.49 516.72 56963.46 88888.00 2010-11-14 00:40:51.074 318 13182.01 516.47 56963.33 88888.00 2010-11-14 00:40:52.074 318 13182.27 516.22 56964.92 88888.00 2010-11-14 00:40:53.074 318 13182.53 516.35 56964.31 88888.00 2010-11-14 00:40:54.074 318 13182.40 516.47 56963.95 88888.00 2010-11-14 00:40:55.074 318 13181.88 516.22 56963.70 88888.00 2010-11-14 00:40:56.074 318 13182.27 516.35 56963.82 88888.00 2010-11-14 00:40:57.074 318 13182.01 516.10 56963.82 88888.00 2010-11-14 00:40:58.074 318 13181.75 516.35 56963.95 88888.00 2010-11-14 00:40:59.074 318 13182.53 516.22 56964.07 88888.00 2010-11-14 00:41:00.074 318 13182.53 516.47 56964.31 88888.00 2010-11-14 00:41:01.074 318 13182.40 516.72 56964.80 88888.00 2010-11-14 00:41:02.074 318 13182.40 516.35 56964.80 88888.00 2010-11-14 00:41:03.074 318 13182.14 515.97 56963.82 88888.00 2010-11-14 00:41:04.074 318 13181.88 516.10 56963.70 88888.00 2010-11-14 00:41:05.074 318 13182.27 516.47 56964.31 88888.00 2010-11-14 00:41:06.074 318 13183.18 516.59 56964.31 88888.00 2010-11-14 00:41:07.074 318 13182.27 516.35 56964.43 88888.00 2010-11-14 00:41:08.074 318 13182.40 517.09 56964.07 88888.00 2010-11-14 00:41:09.074 318 13182.27 516.59 56963.82 88888.00 2010-11-14 00:41:10.074 318 13182.66 516.84 56964.07 88888.00 2010-11-14 00:41:11.074 318 13182.01 516.97 56962.97 88888.00 2010-11-14 00:41:12.074 318 13181.88 517.09 56964.31 88888.00 2010-11-14 00:41:13.074 318 13181.62 517.34 56964.07 88888.00 2010-11-14 00:41:14.074 318 13181.75 517.71 56964.07 88888.00 2010-11-14 00:41:15.074 318 13181.88 516.97 56964.31 88888.00 2010-11-14 00:41:16.074 318 13182.27 517.21 56964.19 88888.00 2010-11-14 00:41:17.074 318 13181.88 517.59 56963.95 88888.00 2010-11-14 00:41:18.074 318 13181.62 517.21 56963.70 88888.00 2010-11-14 00:41:19.074 318 13181.62 517.21 56964.07 88888.00 2010-11-14 00:41:20.074 318 13181.49 517.21 56963.95 88888.00 2010-11-14 00:41:21.074 318 13181.62 517.21 56963.95 88888.00 2010-11-14 00:41:22.074 318 13181.23 517.46 56963.95 88888.00 2010-11-14 00:41:23.074 318 13180.84 517.59 56963.58 88888.00 2010-11-14 00:41:24.074 318 13180.84 516.97 56963.33 88888.00 2010-11-14 00:41:25.074 318 13181.10 517.09 56963.82 88888.00 2010-11-14 00:41:26.074 318 13180.71 517.21 56963.58 88888.00 2010-11-14 00:41:27.074 318 13180.33 517.09 56963.70 88888.00 2010-11-14 00:41:28.074 318 13180.84 517.34 56963.95 88888.00 2010-11-14 00:41:29.074 318 13180.97 517.21 56963.70 88888.00 2010-11-14 00:41:30.074 318 13180.46 517.71 56964.31 88888.00 2010-11-14 00:41:31.074 318 13181.10 516.97 56963.82 88888.00 2010-11-14 00:41:32.074 318 13181.23 516.72 56963.95 88888.00 2010-11-14 00:41:33.074 318 13181.10 516.72 56963.46 88888.00 2010-11-14 00:41:34.074 318 13181.10 516.72 56963.95 88888.00 2010-11-14 00:41:35.074 318 13181.36 516.97 56964.31 88888.00 2010-11-14 00:41:36.074 318 13181.62 516.84 56963.58 88888.00 2010-11-14 00:41:37.074 318 13181.62 516.84 56963.82 88888.00 2010-11-14 00:41:38.074 318 13181.49 517.09 56964.43 88888.00 2010-11-14 00:41:39.074 318 13181.75 516.35 56964.43 88888.00 2010-11-14 00:41:40.074 318 13180.97 516.59 56964.19 88888.00 2010-11-14 00:41:41.074 318 13181.75 515.97 56963.82 88888.00 2010-11-14 00:41:42.074 318 13181.75 516.22 56963.82 88888.00 2010-11-14 00:41:43.074 318 13182.14 515.85 56963.82 88888.00 2010-11-14 00:41:44.074 318 13181.23 516.35 56963.82 88888.00 2010-11-14 00:41:45.074 318 13181.88 515.85 56963.46 88888.00 2010-11-14 00:41:46.074 318 13181.36 516.97 56963.70 88888.00 2010-11-14 00:41:47.074 318 13181.36 516.72 56963.58 88888.00 2010-11-14 00:41:48.074 318 13181.75 516.47 56963.70 88888.00 2010-11-14 00:41:49.074 318 13182.40 516.35 56963.95 88888.00 2010-11-14 00:41:50.074 318 13181.88 516.84 56963.82 88888.00 2010-11-14 00:41:51.074 318 13182.01 516.84 56963.46 88888.00 2010-11-14 00:41:52.074 318 13181.49 516.35 56963.95 88888.00 2010-11-14 00:41:53.074 318 13181.88 516.84 56964.07 88888.00 2010-11-14 00:41:54.074 318 13181.49 516.59 56963.58 88888.00 2010-11-14 00:41:55.074 318 13181.36 516.72 56963.70 88888.00 2010-11-14 00:41:56.074 318 13180.71 516.10 56963.95 88888.00 2010-11-14 00:41:57.074 318 13181.36 516.72 56963.82 88888.00 2010-11-14 00:41:58.074 318 13181.62 516.35 56963.82 88888.00 2010-11-14 00:41:59.074 318 13181.75 516.35 56963.33 88888.00 2010-11-14 00:42:00.074 318 13181.23 516.47 56963.70 88888.00 2010-11-14 00:42:01.074 318 13181.62 516.72 56964.55 88888.00 2010-11-14 00:42:02.074 318 13181.62 516.47 56964.07 88888.00 2010-11-14 00:42:03.074 318 13180.71 516.10 56964.19 88888.00 2010-11-14 00:42:04.074 318 13181.75 516.22 56962.72 88888.00 2010-11-14 00:42:05.074 318 13181.10 517.34 56963.09 88888.00 2010-11-14 00:42:06.074 318 13180.97 516.35 56963.21 88888.00 2010-11-14 00:42:07.074 318 13181.75 516.97 56963.70 88888.00 2010-11-14 00:42:08.074 318 13180.84 516.22 56963.33 88888.00 2010-11-14 00:42:09.074 318 13181.49 516.10 56963.46 88888.00 2010-11-14 00:42:10.074 318 13181.36 515.85 56963.46 88888.00 2010-11-14 00:42:11.074 318 13181.75 516.10 56964.19 88888.00 2010-11-14 00:42:12.074 318 13181.10 516.10 56963.70 88888.00 2010-11-14 00:42:13.074 318 13181.23 515.97 56962.84 88888.00 2010-11-14 00:42:14.074 318 13181.75 515.97 56963.09 88888.00 2010-11-14 00:42:15.074 318 13181.62 516.22 56963.95 88888.00 2010-11-14 00:42:16.074 318 13181.62 515.97 56963.58 88888.00 2010-11-14 00:42:17.074 318 13182.01 515.60 56963.21 88888.00 2010-11-14 00:42:18.074 318 13182.27 516.22 56963.09 88888.00 2010-11-14 00:42:19.074 318 13182.40 516.10 56963.70 88888.00 2010-11-14 00:42:20.074 318 13181.75 515.97 56963.46 88888.00 2010-11-14 00:42:21.074 318 13182.14 516.72 56963.33 88888.00 2010-11-14 00:42:22.074 318 13182.01 516.59 56963.82 88888.00 2010-11-14 00:42:23.074 318 13182.01 516.72 56963.58 88888.00 2010-11-14 00:42:24.074 318 13182.27 516.59 56964.55 88888.00 2010-11-14 00:42:25.074 318 13182.01 515.97 56963.70 88888.00 2010-11-14 00:42:26.074 318 13181.88 517.21 56963.70 88888.00 2010-11-14 00:42:27.074 318 13182.66 517.21 56963.33 88888.00 2010-11-14 00:42:28.074 318 13182.40 516.72 56963.58 88888.00 2010-11-14 00:42:29.074 318 13182.27 517.34 56963.82 88888.00 2010-11-14 00:42:30.074 318 13182.66 516.97 56963.58 88888.00 2010-11-14 00:42:31.074 318 13182.27 517.59 56964.19 88888.00 2010-11-14 00:42:32.074 318 13182.53 517.09 56963.82 88888.00 2010-11-14 00:42:33.074 318 13181.62 517.59 56964.19 88888.00 2010-11-14 00:42:34.074 318 13182.14 517.71 56963.95 88888.00 2010-11-14 00:42:35.074 318 13182.27 517.46 56963.58 88888.00 2010-11-14 00:42:36.074 318 13182.01 517.59 56963.58 88888.00 2010-11-14 00:42:37.074 318 13181.88 516.84 56964.43 88888.00 2010-11-14 00:42:38.074 318 13182.14 517.71 56963.58 88888.00 2010-11-14 00:42:39.074 318 13182.92 517.21 56964.07 88888.00 2010-11-14 00:42:40.074 318 13182.40 517.09 56963.82 88888.00 2010-11-14 00:42:41.074 318 13182.92 517.46 56963.82 88888.00 2010-11-14 00:42:42.074 318 13181.62 518.08 56963.82 88888.00 2010-11-14 00:42:43.074 318 13182.53 517.83 56963.46 88888.00 2010-11-14 00:42:44.074 318 13182.53 518.58 56963.58 88888.00 2010-11-14 00:42:45.074 318 13182.27 517.83 56963.95 88888.00 2010-11-14 00:42:46.074 318 13182.14 517.83 56964.07 88888.00 2010-11-14 00:42:47.074 318 13181.62 518.33 56963.70 88888.00 2010-11-14 00:42:48.074 318 13182.92 517.96 56964.43 88888.00 2010-11-14 00:42:49.074 318 13182.14 518.20 56964.31 88888.00 2010-11-14 00:42:50.074 318 13182.53 518.20 56964.19 88888.00 2010-11-14 00:42:51.074 318 13181.75 517.96 56963.95 88888.00 2010-11-14 00:42:52.074 318 13181.88 517.96 56964.68 88888.00 2010-11-14 00:42:53.074 318 13182.27 517.71 56964.19 88888.00 2010-11-14 00:42:54.074 318 13182.27 517.71 56964.31 88888.00 2010-11-14 00:42:55.074 318 13182.79 517.71 56963.46 88888.00 2010-11-14 00:42:56.074 318 13182.92 518.08 56963.46 88888.00 2010-11-14 00:42:57.074 318 13183.05 517.59 56963.82 88888.00 2010-11-14 00:42:58.074 318 13182.14 518.20 56964.07 88888.00 2010-11-14 00:42:59.074 318 13182.79 517.46 56964.55 88888.00 2010-11-14 00:43:00.074 318 13182.92 518.33 56964.19 88888.00 2010-11-14 00:43:01.074 318 13183.05 518.33 56963.70 88888.00 2010-11-14 00:43:02.074 318 13183.44 517.83 56964.55 88888.00 2010-11-14 00:43:03.074 318 13183.31 518.20 56964.31 88888.00 2010-11-14 00:43:04.074 318 13183.44 518.45 56964.31 88888.00 2010-11-14 00:43:05.074 318 13184.48 518.33 56964.43 88888.00 2010-11-14 00:43:06.074 318 13183.83 518.58 56964.07 88888.00 2010-11-14 00:43:07.074 318 13184.22 517.96 56964.19 88888.00 2010-11-14 00:43:08.074 318 13183.70 518.45 56963.95 88888.00 2010-11-14 00:43:09.074 318 13183.83 517.96 56963.95 88888.00 2010-11-14 00:43:10.074 318 13183.31 518.58 56963.82 88888.00 2010-11-14 00:43:11.074 318 13183.83 518.95 56964.43 88888.00 2010-11-14 00:43:12.074 318 13183.44 518.45 56964.31 88888.00 2010-11-14 00:43:13.074 318 13183.31 518.20 56964.43 88888.00 2010-11-14 00:43:14.074 318 13183.83 519.32 56964.68 88888.00 2010-11-14 00:43:15.074 318 13183.57 518.82 56964.55 88888.00 2010-11-14 00:43:16.074 318 13183.83 519.20 56964.43 88888.00 2010-11-14 00:43:17.074 318 13183.44 519.32 56964.31 88888.00 2010-11-14 00:43:18.074 318 13183.57 518.70 56963.82 88888.00 2010-11-14 00:43:19.074 318 13183.70 518.95 56964.43 88888.00 2010-11-14 00:43:20.074 318 13183.57 519.07 56964.55 88888.00 2010-11-14 00:43:21.074 318 13184.74 518.70 56964.80 88888.00 2010-11-14 00:43:22.074 318 13183.57 518.45 56964.68 88888.00 2010-11-14 00:43:23.074 318 13184.09 518.70 56964.55 88888.00 2010-11-14 00:43:24.074 318 13183.96 519.07 56964.80 88888.00 2010-11-14 00:43:25.074 318 13183.31 518.95 56964.07 88888.00 2010-11-14 00:43:26.074 318 13183.44 518.95 56964.80 88888.00 2010-11-14 00:43:27.074 318 13183.57 519.32 56965.05 88888.00 2010-11-14 00:43:28.074 318 13183.57 518.95 56964.55 88888.00 2010-11-14 00:43:29.074 318 13184.22 519.07 56964.19 88888.00 2010-11-14 00:43:30.074 318 13183.44 519.20 56964.07 88888.00 2010-11-14 00:43:31.074 318 13183.70 518.95 56964.31 88888.00 2010-11-14 00:43:32.074 318 13183.70 518.95 56964.19 88888.00 2010-11-14 00:43:33.074 318 13184.09 519.44 56964.55 88888.00 2010-11-14 00:43:34.074 318 13184.61 519.07 56964.55 88888.00 2010-11-14 00:43:35.074 318 13184.74 518.82 56965.05 88888.00 2010-11-14 00:43:36.074 318 13184.22 519.44 56964.80 88888.00 2010-11-14 00:43:37.074 318 13184.09 519.07 56963.70 88888.00 2010-11-14 00:43:38.074 318 13184.09 518.95 56964.80 88888.00 2010-11-14 00:43:39.074 318 13184.22 519.20 56964.55 88888.00 2010-11-14 00:43:40.074 318 13184.48 518.70 56964.19 88888.00 2010-11-14 00:43:41.074 318 13184.61 518.82 56964.80 88888.00 2010-11-14 00:43:42.074 318 13184.61 519.20 56964.55 88888.00 2010-11-14 00:43:43.074 318 13185.00 519.44 56964.31 88888.00 2010-11-14 00:43:44.074 318 13185.26 519.81 56964.43 88888.00 2010-11-14 00:43:45.074 318 13185.52 519.44 56964.55 88888.00 2010-11-14 00:43:46.074 318 13184.87 520.06 56964.68 88888.00 2010-11-14 00:43:47.074 318 13185.39 518.95 56964.68 88888.00 2010-11-14 00:43:48.074 318 13185.78 519.20 56964.43 88888.00 2010-11-14 00:43:49.074 318 13184.87 519.57 56964.55 88888.00 2010-11-14 00:43:50.074 318 13185.26 519.81 56963.95 88888.00 2010-11-14 00:43:51.074 318 13185.00 519.57 56964.07 88888.00 2010-11-14 00:43:52.074 318 13185.13 519.44 56964.31 88888.00 2010-11-14 00:43:53.074 318 13185.39 519.57 56964.55 88888.00 2010-11-14 00:43:54.074 318 13185.39 519.81 56964.55 88888.00 2010-11-14 00:43:55.074 318 13185.26 519.57 56964.31 88888.00 2010-11-14 00:43:56.074 318 13185.78 519.69 56964.80 88888.00 2010-11-14 00:43:57.074 318 13184.74 520.06 56964.80 88888.00 2010-11-14 00:43:58.074 318 13184.61 520.31 56965.05 88888.00 2010-11-14 00:43:59.074 318 13185.26 519.94 56965.29 88888.00 2010-11-14 00:44:00.074 318 13185.65 519.44 56964.80 88888.00 2010-11-14 00:44:01.074 318 13185.26 519.57 56964.19 88888.00 2010-11-14 00:44:02.074 318 13185.13 519.57 56964.92 88888.00 2010-11-14 00:44:03.074 318 13185.65 520.43 56964.19 88888.00 2010-11-14 00:44:04.074 318 13185.52 519.32 56963.95 88888.00 2010-11-14 00:44:05.074 318 13185.26 520.06 56964.92 88888.00 2010-11-14 00:44:06.074 318 13185.26 519.44 56964.92 88888.00 2010-11-14 00:44:07.074 318 13185.65 519.57 56964.68 88888.00 2010-11-14 00:44:08.074 318 13185.65 519.94 56964.68 88888.00 2010-11-14 00:44:09.074 318 13185.91 519.69 56964.68 88888.00 2010-11-14 00:44:10.074 318 13185.91 519.94 56964.68 88888.00 2010-11-14 00:44:11.074 318 13184.87 519.69 56964.80 88888.00 2010-11-14 00:44:12.074 318 13186.17 520.43 56963.82 88888.00 2010-11-14 00:44:13.074 318 13185.26 519.57 56964.68 88888.00 2010-11-14 00:44:14.074 318 13185.78 520.06 56964.55 88888.00 2010-11-14 00:44:15.074 318 13185.78 519.20 56964.68 88888.00 2010-11-14 00:44:16.074 318 13186.56 519.69 56964.43 88888.00 2010-11-14 00:44:17.074 318 13185.78 520.06 56964.68 88888.00 2010-11-14 00:44:18.074 318 13185.78 519.07 56964.92 88888.00 2010-11-14 00:44:19.074 318 13186.04 519.57 56965.17 88888.00 2010-11-14 00:44:20.074 318 13186.43 520.19 56964.55 88888.00 2010-11-14 00:44:21.074 318 13186.30 519.94 56965.05 88888.00 2010-11-14 00:44:22.074 318 13186.30 519.44 56964.80 88888.00 2010-11-14 00:44:23.074 318 13186.17 519.44 56963.70 88888.00 2010-11-14 00:44:24.074 318 13185.52 519.57 56964.43 88888.00 2010-11-14 00:44:25.074 318 13186.43 520.19 56964.55 88888.00 2010-11-14 00:44:26.074 318 13185.91 520.31 56964.55 88888.00 2010-11-14 00:44:27.074 318 13187.08 520.06 56964.68 88888.00 2010-11-14 00:44:28.074 318 13186.56 520.19 56964.31 88888.00 2010-11-14 00:44:29.074 318 13186.43 520.43 56964.92 88888.00 2010-11-14 00:44:30.074 318 13186.17 519.57 56965.05 88888.00 2010-11-14 00:44:31.074 318 13186.43 520.56 56964.68 88888.00 2010-11-14 00:44:32.074 318 13186.56 520.43 56964.68 88888.00 2010-11-14 00:44:33.074 318 13186.17 520.43 56965.05 88888.00 2010-11-14 00:44:34.074 318 13186.43 520.43 56965.05 88888.00 2010-11-14 00:44:35.074 318 13186.69 520.56 56965.17 88888.00 2010-11-14 00:44:36.074 318 13186.56 519.81 56965.05 88888.00 2010-11-14 00:44:37.074 318 13186.17 521.05 56964.43 88888.00 2010-11-14 00:44:38.074 318 13186.95 520.81 56964.68 88888.00 2010-11-14 00:44:39.074 318 13186.95 520.56 56964.55 88888.00 2010-11-14 00:44:40.074 318 13186.30 520.81 56965.05 88888.00 2010-11-14 00:44:41.074 318 13186.43 520.81 56964.55 88888.00 2010-11-14 00:44:42.074 318 13186.43 520.31 56964.19 88888.00 2010-11-14 00:44:43.074 318 13186.43 520.56 56964.31 88888.00 2010-11-14 00:44:44.074 318 13186.30 520.31 56964.31 88888.00 2010-11-14 00:44:45.074 318 13186.43 520.31 56964.07 88888.00 2010-11-14 00:44:46.074 318 13186.82 520.68 56964.43 88888.00 2010-11-14 00:44:47.074 318 13186.56 521.18 56964.07 88888.00 2010-11-14 00:44:48.074 318 13186.43 520.93 56964.55 88888.00 2010-11-14 00:44:49.074 318 13186.43 520.43 56964.31 88888.00 2010-11-14 00:44:50.074 318 13186.69 520.56 56964.43 88888.00 2010-11-14 00:44:51.074 318 13186.69 520.43 56964.80 88888.00 2010-11-14 00:44:52.074 318 13186.69 520.31 56964.31 88888.00 2010-11-14 00:44:53.074 318 13186.82 520.93 56964.31 88888.00 2010-11-14 00:44:54.074 318 13186.30 521.30 56963.95 88888.00 2010-11-14 00:44:55.074 318 13187.08 520.81 56965.17 88888.00 2010-11-14 00:44:56.074 318 13186.43 520.56 56964.68 88888.00 2010-11-14 00:44:57.074 318 13187.47 520.43 56964.19 88888.00 2010-11-14 00:44:58.074 318 13187.08 520.43 56964.92 88888.00 2010-11-14 00:44:59.074 318 13187.21 520.56 56964.31 88888.00 2010-11-14 00:45:00.074 318 13187.21 519.94 56965.17 88888.00 2010-11-14 00:45:01.074 318 13187.21 520.19 56964.92 88888.00 2010-11-14 00:45:02.074 318 13186.69 520.19 56964.68 88888.00 2010-11-14 00:45:03.074 318 13186.69 520.19 56964.55 88888.00 2010-11-14 00:45:04.074 318 13186.82 520.31 56964.80 88888.00 2010-11-14 00:45:05.074 318 13186.69 520.81 56965.17 88888.00 2010-11-14 00:45:06.074 318 13187.73 520.93 56964.07 88888.00 2010-11-14 00:45:07.074 318 13187.47 520.43 56964.19 88888.00 2010-11-14 00:45:08.074 318 13186.95 519.94 56964.55 88888.00 2010-11-14 00:45:09.074 318 13187.73 519.94 56964.31 88888.00 2010-11-14 00:45:10.074 318 13187.60 520.31 56964.07 88888.00 2010-11-14 00:45:11.074 318 13187.60 520.43 56964.55 88888.00 2010-11-14 00:45:12.074 318 13186.82 519.81 56964.43 88888.00 2010-11-14 00:45:13.074 318 13187.60 520.06 56964.92 88888.00 2010-11-14 00:45:14.074 318 13187.99 520.43 56965.05 88888.00 2010-11-14 00:45:15.074 318 13188.12 519.81 56963.95 88888.00 2010-11-14 00:45:16.074 318 13187.60 520.06 56964.92 88888.00 2010-11-14 00:45:17.074 318 13187.86 520.68 56964.19 88888.00 2010-11-14 00:45:18.074 318 13187.99 520.56 56964.55 88888.00 2010-11-14 00:45:19.074 318 13187.86 520.56 56965.05 88888.00 2010-11-14 00:45:20.074 318 13187.86 520.93 56964.80 88888.00 2010-11-14 00:45:21.074 318 13187.60 520.19 56964.31 88888.00 2010-11-14 00:45:22.074 318 13187.60 520.93 56964.80 88888.00 2010-11-14 00:45:23.074 318 13187.86 520.93 56964.55 88888.00 2010-11-14 00:45:24.074 318 13187.99 520.56 56964.55 88888.00 2010-11-14 00:45:25.074 318 13187.60 520.56 56964.55 88888.00 2010-11-14 00:45:26.074 318 13187.86 520.43 56964.92 88888.00 2010-11-14 00:45:27.074 318 13187.99 520.43 56965.05 88888.00 2010-11-14 00:45:28.074 318 13187.73 520.81 56964.31 88888.00 2010-11-14 00:45:29.074 318 13187.86 520.81 56964.07 88888.00 2010-11-14 00:45:30.074 318 13187.21 520.93 56964.07 88888.00 2010-11-14 00:45:31.074 318 13188.12 520.06 56963.58 88888.00 2010-11-14 00:45:32.074 318 13187.73 520.81 56964.80 88888.00 2010-11-14 00:45:33.074 318 13187.60 520.31 56964.31 88888.00 2010-11-14 00:45:34.074 318 13187.47 520.56 56964.68 88888.00 2010-11-14 00:45:35.074 318 13187.86 520.93 56964.55 88888.00 2010-11-14 00:45:36.074 318 13187.73 520.93 56963.82 88888.00 2010-11-14 00:45:37.074 318 13187.99 521.42 56964.43 88888.00 2010-11-14 00:45:38.074 318 13187.73 520.06 56964.55 88888.00 2010-11-14 00:45:39.074 318 13188.12 520.31 56964.55 88888.00 2010-11-14 00:45:40.074 318 13187.99 521.05 56963.58 88888.00 2010-11-14 00:45:41.074 318 13188.25 521.18 56964.31 88888.00 2010-11-14 00:45:42.074 318 13187.99 520.93 56963.95 88888.00 2010-11-14 00:45:43.074 318 13187.99 521.05 56963.95 88888.00 2010-11-14 00:45:44.074 318 13187.99 520.93 56963.95 88888.00 2010-11-14 00:45:45.074 318 13188.51 521.18 56964.07 88888.00 2010-11-14 00:45:46.074 318 13188.12 521.18 56964.43 88888.00 2010-11-14 00:45:47.074 318 13187.73 521.30 56964.55 88888.00 2010-11-14 00:45:48.074 318 13188.25 521.18 56964.31 88888.00 2010-11-14 00:45:49.074 318 13188.12 521.30 56964.31 88888.00 2010-11-14 00:45:50.074 318 13188.38 521.30 56964.43 88888.00 2010-11-14 00:45:51.074 318 13188.12 521.30 56964.43 88888.00 2010-11-14 00:45:52.074 318 13188.64 520.93 56964.31 88888.00 2010-11-14 00:45:53.074 318 13188.64 521.05 56964.31 88888.00 2010-11-14 00:45:54.074 318 13187.99 521.30 56963.58 88888.00 2010-11-14 00:45:55.074 318 13187.47 520.81 56963.82 88888.00 2010-11-14 00:45:56.074 318 13188.77 521.55 56964.55 88888.00 2010-11-14 00:45:57.074 318 13189.29 521.05 56964.55 88888.00 2010-11-14 00:45:58.074 318 13188.25 520.93 56964.43 88888.00 2010-11-14 00:45:59.074 318 13187.99 521.30 56964.19 88888.00 2010-11-14 00:46:00.074 318 13188.90 521.18 56963.95 88888.00 2010-11-14 00:46:01.074 318 13188.12 521.18 56964.07 88888.00 2010-11-14 00:46:02.074 318 13189.68 521.92 56964.19 88888.00 2010-11-14 00:46:03.074 318 13188.25 520.68 56965.05 88888.00 2010-11-14 00:46:04.074 318 13188.38 521.18 56964.31 88888.00 2010-11-14 00:46:05.074 318 13188.51 520.68 56964.43 88888.00 2010-11-14 00:46:06.074 318 13188.64 521.30 56963.95 88888.00 2010-11-14 00:46:07.074 318 13189.03 521.30 56964.31 88888.00 2010-11-14 00:46:08.074 318 13188.25 520.68 56964.07 88888.00 2010-11-14 00:46:09.074 318 13187.99 520.56 56963.70 88888.00 2010-11-14 00:46:10.074 318 13188.12 520.56 56963.95 88888.00 2010-11-14 00:46:11.074 318 13189.29 521.05 56964.19 88888.00 2010-11-14 00:46:12.074 318 13187.99 521.05 56963.95 88888.00 2010-11-14 00:46:13.074 318 13188.51 520.81 56964.19 88888.00 2010-11-14 00:46:14.074 318 13188.25 520.43 56964.19 88888.00 2010-11-14 00:46:15.074 318 13188.90 520.68 56964.92 88888.00 2010-11-14 00:46:16.074 318 13188.38 520.43 56963.95 88888.00 2010-11-14 00:46:17.074 318 13188.38 520.56 56964.19 88888.00 2010-11-14 00:46:18.074 318 13188.64 520.81 56964.31 88888.00 2010-11-14 00:46:19.074 318 13188.77 521.18 56963.95 88888.00 2010-11-14 00:46:20.074 318 13188.38 521.42 56964.68 88888.00 2010-11-14 00:46:21.074 318 13188.90 520.93 56964.31 88888.00 2010-11-14 00:46:22.074 318 13189.29 520.56 56964.68 88888.00 2010-11-14 00:46:23.074 318 13188.38 521.05 56964.31 88888.00 2010-11-14 00:46:24.074 318 13188.90 520.43 56964.43 88888.00 2010-11-14 00:46:25.074 318 13188.51 520.68 56964.92 88888.00 2010-11-14 00:46:26.074 318 13188.25 520.56 56964.55 88888.00 2010-11-14 00:46:27.074 318 13188.64 520.81 56964.68 88888.00 2010-11-14 00:46:28.074 318 13188.77 520.43 56963.70 88888.00 2010-11-14 00:46:29.074 318 13188.90 521.30 56964.31 88888.00 2010-11-14 00:46:30.074 318 13188.77 521.05 56963.58 88888.00 2010-11-14 00:46:31.074 318 13188.77 520.43 56963.95 88888.00 2010-11-14 00:46:32.074 318 13188.51 520.93 56964.19 88888.00 2010-11-14 00:46:33.073 318 13188.64 520.56 56964.43 88888.00 2010-11-14 00:46:34.073 318 13188.90 520.68 56964.68 88888.00 2010-11-14 00:46:35.073 318 13189.42 521.18 56963.95 88888.00 2010-11-14 00:46:36.073 318 13188.64 520.31 56963.95 88888.00 2010-11-14 00:46:37.073 318 13188.51 520.68 56963.70 88888.00 2010-11-14 00:46:38.073 318 13189.03 520.81 56963.95 88888.00 2010-11-14 00:46:39.073 318 13189.16 520.56 56963.46 88888.00 2010-11-14 00:46:40.073 318 13188.64 520.31 56963.82 88888.00 2010-11-14 00:46:41.073 318 13189.03 521.05 56964.55 88888.00 2010-11-14 00:46:42.073 318 13188.90 521.05 56963.95 88888.00 2010-11-14 00:46:43.073 318 13189.68 520.56 56964.19 88888.00 2010-11-14 00:46:44.073 318 13188.90 520.31 56964.31 88888.00 2010-11-14 00:46:45.073 318 13188.64 520.81 56964.19 88888.00 2010-11-14 00:46:46.073 318 13189.29 520.06 56964.31 88888.00 2010-11-14 00:46:47.073 318 13188.38 520.68 56964.55 88888.00 2010-11-14 00:46:48.073 318 13189.16 520.68 56964.31 88888.00 2010-11-14 00:46:49.073 318 13188.77 521.42 56963.95 88888.00 2010-11-14 00:46:50.073 318 13188.90 520.81 56964.43 88888.00 2010-11-14 00:46:51.073 318 13188.90 521.42 56963.95 88888.00 2010-11-14 00:46:52.073 318 13189.29 521.42 56964.19 88888.00 2010-11-14 00:46:53.073 318 13188.51 521.18 56964.68 88888.00 2010-11-14 00:46:54.073 318 13188.64 521.30 56964.19 88888.00 2010-11-14 00:46:55.073 318 13188.51 520.43 56963.70 88888.00 2010-11-14 00:46:56.073 318 13189.16 520.31 56964.07 88888.00 2010-11-14 00:46:57.073 318 13188.51 521.05 56964.55 88888.00 2010-11-14 00:46:58.073 318 13188.38 521.30 56963.46 88888.00 2010-11-14 00:46:59.073 318 13188.64 520.81 56963.70 88888.00 2010-11-14 00:47:00.073 318 13189.03 521.18 56964.55 88888.00 2010-11-14 00:47:01.073 318 13188.77 520.68 56964.19 88888.00 2010-11-14 00:47:02.073 318 13189.03 521.05 56964.68 88888.00 2010-11-14 00:47:03.073 318 13187.99 521.30 56963.95 88888.00 2010-11-14 00:47:04.073 318 13188.38 521.18 56963.58 88888.00 2010-11-14 00:47:05.073 318 13188.38 521.30 56964.43 88888.00 2010-11-14 00:47:06.073 318 13188.64 521.42 56963.95 88888.00 2010-11-14 00:47:07.073 318 13188.77 521.42 56964.19 88888.00 2010-11-14 00:47:08.073 318 13187.86 521.30 56963.95 88888.00 2010-11-14 00:47:09.073 318 13188.90 521.55 56963.82 88888.00 2010-11-14 00:47:10.073 318 13188.38 520.93 56963.95 88888.00 2010-11-14 00:47:11.073 318 13187.86 520.68 56963.82 88888.00 2010-11-14 00:47:12.073 318 13187.86 520.68 56963.95 88888.00 2010-11-14 00:47:13.073 318 13188.64 520.43 56963.58 88888.00 2010-11-14 00:47:14.073 318 13188.12 520.68 56964.07 88888.00 2010-11-14 00:47:15.073 318 13188.51 520.43 56963.33 88888.00 2010-11-14 00:47:16.073 318 13188.38 521.18 56963.95 88888.00 2010-11-14 00:47:17.073 318 13188.25 520.68 56963.58 88888.00 2010-11-14 00:47:18.073 318 13188.51 520.43 56964.07 88888.00 2010-11-14 00:47:19.073 318 13188.38 521.05 56964.07 88888.00 2010-11-14 00:47:20.073 318 13188.38 520.68 56963.33 88888.00 2010-11-14 00:47:21.073 318 13187.60 520.56 56964.31 88888.00 2010-11-14 00:47:22.073 318 13188.77 521.05 56963.82 88888.00 2010-11-14 00:47:23.073 318 13188.12 520.56 56964.31 88888.00 2010-11-14 00:47:24.073 318 13188.64 520.43 56963.82 88888.00 2010-11-14 00:47:25.073 318 13188.51 521.05 56964.19 88888.00 2010-11-14 00:47:26.073 318 13187.99 520.43 56964.07 88888.00 2010-11-14 00:47:27.073 318 13188.38 520.56 56963.58 88888.00 2010-11-14 00:47:28.073 318 13188.38 520.31 56963.82 88888.00 2010-11-14 00:47:29.073 318 13188.38 520.93 56963.58 88888.00 2010-11-14 00:47:30.073 318 13187.73 520.81 56963.70 88888.00 2010-11-14 00:47:31.073 318 13187.47 520.68 56964.19 88888.00 2010-11-14 00:47:32.073 318 13189.16 520.43 56964.07 88888.00 2010-11-14 00:47:33.073 318 13188.12 520.43 56964.07 88888.00 2010-11-14 00:47:34.073 318 13188.51 520.06 56964.80 88888.00 2010-11-14 00:47:35.073 318 13188.25 520.56 56963.95 88888.00 2010-11-14 00:47:36.073 318 13188.38 520.19 56963.70 88888.00 2010-11-14 00:47:37.073 318 13188.51 520.19 56963.70 88888.00 2010-11-14 00:47:38.073 318 13188.51 520.68 56963.70 88888.00 2010-11-14 00:47:39.073 318 13188.38 520.56 56963.95 88888.00 2010-11-14 00:47:40.073 318 13188.90 520.68 56963.95 88888.00 2010-11-14 00:47:41.073 318 13188.38 520.93 56963.95 88888.00 2010-11-14 00:47:42.073 318 13188.64 519.81 56964.68 88888.00 2010-11-14 00:47:43.073 318 13188.64 520.19 56963.82 88888.00 2010-11-14 00:47:44.073 318 13188.12 520.93 56964.55 88888.00 2010-11-14 00:47:45.073 318 13188.38 520.68 56964.07 88888.00 2010-11-14 00:47:46.073 318 13188.25 520.81 56964.19 88888.00 2010-11-14 00:47:47.073 318 13188.12 520.56 56964.68 88888.00 2010-11-14 00:47:48.073 318 13188.38 520.19 56963.95 88888.00 2010-11-14 00:47:49.073 318 13187.99 519.94 56964.07 88888.00 2010-11-14 00:47:50.073 318 13188.51 520.43 56964.31 88888.00 2010-11-14 00:47:51.073 318 13187.99 520.68 56964.19 88888.00 2010-11-14 00:47:52.073 318 13188.38 520.93 56964.07 88888.00 2010-11-14 00:47:53.073 318 13187.86 520.68 56963.21 88888.00 2010-11-14 00:47:54.073 318 13187.60 520.81 56963.82 88888.00 2010-11-14 00:47:55.073 318 13188.38 520.43 56963.58 88888.00 2010-11-14 00:47:56.073 318 13187.99 520.43 56962.72 88888.00 2010-11-14 00:47:57.073 318 13187.73 520.68 56964.43 88888.00 2010-11-14 00:47:58.073 318 13188.38 520.43 56963.58 88888.00 2010-11-14 00:47:59.073 318 13187.08 520.43 56964.07 88888.00 2010-11-14 00:48:00.073 318 13187.99 520.43 56963.58 88888.00 2010-11-14 00:48:01.073 318 13188.12 520.56 56963.70 88888.00 2010-11-14 00:48:02.073 318 13188.25 520.68 56963.46 88888.00 2010-11-14 00:48:03.073 318 13188.38 520.81 56964.31 88888.00 2010-11-14 00:48:04.073 318 13187.73 520.68 56963.58 88888.00 2010-11-14 00:48:05.073 318 13187.47 520.43 56964.31 88888.00 2010-11-14 00:48:06.073 318 13187.60 520.43 56964.19 88888.00 2010-11-14 00:48:07.073 318 13187.86 520.68 56963.82 88888.00 2010-11-14 00:48:08.073 318 13187.60 520.56 56963.58 88888.00 2010-11-14 00:48:09.073 318 13187.08 520.56 56963.58 88888.00 2010-11-14 00:48:10.073 318 13187.86 520.31 56963.58 88888.00 2010-11-14 00:48:11.073 318 13186.95 519.94 56964.19 88888.00 2010-11-14 00:48:12.073 318 13187.47 520.19 56964.07 88888.00 2010-11-14 00:48:13.073 318 13187.60 520.56 56964.31 88888.00 2010-11-14 00:48:14.073 318 13187.99 520.31 56963.70 88888.00 2010-11-14 00:48:15.073 318 13187.34 520.06 56963.82 88888.00 2010-11-14 00:48:16.073 318 13188.25 520.31 56964.07 88888.00 2010-11-14 00:48:17.073 318 13187.47 520.31 56963.21 88888.00 2010-11-14 00:48:18.073 318 13187.34 519.44 56964.31 88888.00 2010-11-14 00:48:19.073 318 13188.12 519.81 56963.58 88888.00 2010-11-14 00:48:20.073 318 13188.12 519.57 56964.19 88888.00 2010-11-14 00:48:21.073 318 13187.86 519.94 56963.82 88888.00 2010-11-14 00:48:22.073 318 13187.73 519.44 56963.33 88888.00 2010-11-14 00:48:23.073 318 13187.47 519.69 56964.19 88888.00 2010-11-14 00:48:24.073 318 13187.21 520.31 56963.82 88888.00 2010-11-14 00:48:25.073 318 13187.73 520.31 56964.07 88888.00 2010-11-14 00:48:26.073 318 13187.34 520.19 56963.82 88888.00 2010-11-14 00:48:27.073 318 13187.73 520.19 56963.33 88888.00 2010-11-14 00:48:28.073 318 13187.21 520.06 56964.07 88888.00 2010-11-14 00:48:29.073 318 13187.47 519.81 56964.31 88888.00 2010-11-14 00:48:30.073 318 13187.60 519.57 56963.95 88888.00 2010-11-14 00:48:31.073 318 13186.95 519.94 56963.82 88888.00 2010-11-14 00:48:32.073 318 13187.60 519.44 56963.21 88888.00 2010-11-14 00:48:33.073 318 13186.56 519.69 56963.95 88888.00 2010-11-14 00:48:34.073 318 13187.47 519.44 56964.55 88888.00 2010-11-14 00:48:35.073 318 13187.21 519.57 56964.07 88888.00 2010-11-14 00:48:36.073 318 13187.08 519.07 56963.95 88888.00 2010-11-14 00:48:37.073 318 13187.34 519.94 56963.33 88888.00 2010-11-14 00:48:38.073 318 13186.95 519.07 56964.07 88888.00 2010-11-14 00:48:39.073 318 13187.08 519.07 56963.46 88888.00 2010-11-14 00:48:40.073 318 13187.08 519.20 56963.46 88888.00 2010-11-14 00:48:41.073 318 13187.21 519.57 56963.95 88888.00 2010-11-14 00:48:42.073 318 13186.82 519.44 56964.07 88888.00 2010-11-14 00:48:43.073 318 13186.82 519.57 56964.19 88888.00 2010-11-14 00:48:44.073 318 13187.21 518.70 56964.55 88888.00 2010-11-14 00:48:45.073 318 13187.60 518.95 56964.07 88888.00 2010-11-14 00:48:46.073 318 13186.69 518.95 56963.95 88888.00 2010-11-14 00:48:47.073 318 13187.08 518.58 56963.95 88888.00 2010-11-14 00:48:48.073 318 13187.08 519.81 56963.70 88888.00 2010-11-14 00:48:49.073 318 13187.60 518.95 56963.58 88888.00 2010-11-14 00:48:50.073 318 13186.95 518.58 56963.70 88888.00 2010-11-14 00:48:51.073 318 13187.21 518.70 56963.82 88888.00 2010-11-14 00:48:52.073 318 13187.08 519.69 56963.70 88888.00 2010-11-14 00:48:53.073 318 13187.08 518.82 56964.19 88888.00 2010-11-14 00:48:54.073 318 13187.08 519.07 56964.31 88888.00 2010-11-14 00:48:55.073 318 13186.04 518.45 56963.33 88888.00 2010-11-14 00:48:56.073 318 13187.08 518.95 56964.31 88888.00 2010-11-14 00:48:57.073 318 13186.95 518.70 56964.31 88888.00 2010-11-14 00:48:58.073 318 13187.21 518.95 56963.70 88888.00 2010-11-14 00:48:59.073 318 13187.47 518.82 56963.58 88888.00 2010-11-14 00:49:00.073 318 13186.69 519.32 56963.82 88888.00 2010-11-14 00:49:01.073 318 13187.21 519.07 56963.82 88888.00 2010-11-14 00:49:02.073 318 13186.82 519.07 56964.19 88888.00 2010-11-14 00:49:03.073 318 13186.69 518.82 56963.46 88888.00 2010-11-14 00:49:04.073 318 13186.56 519.07 56963.33 88888.00 2010-11-14 00:49:05.073 318 13186.56 519.07 56963.46 88888.00 2010-11-14 00:49:06.073 318 13186.69 519.20 56964.07 88888.00 2010-11-14 00:49:07.073 318 13186.43 518.95 56964.31 88888.00 2010-11-14 00:49:08.073 318 13186.30 519.81 56963.58 88888.00 2010-11-14 00:49:09.073 318 13186.43 518.95 56964.19 88888.00 2010-11-14 00:49:10.073 318 13186.82 518.70 56963.82 88888.00 2010-11-14 00:49:11.073 318 13186.56 518.70 56963.82 88888.00 2010-11-14 00:49:12.073 318 13186.17 519.07 56964.07 88888.00 2010-11-14 00:49:13.073 318 13185.52 518.82 56964.31 88888.00 2010-11-14 00:49:14.073 318 13186.17 518.82 56963.82 88888.00 2010-11-14 00:49:15.073 318 13186.82 519.57 56964.43 88888.00 2010-11-14 00:49:16.073 318 13186.30 518.82 56963.82 88888.00 2010-11-14 00:49:17.073 318 13186.56 519.81 56963.82 88888.00 2010-11-14 00:49:18.073 318 13186.56 518.82 56963.70 88888.00 2010-11-14 00:49:19.073 318 13186.43 518.95 56963.82 88888.00 2010-11-14 00:49:20.073 318 13186.43 518.95 56964.19 88888.00 2010-11-14 00:49:21.073 318 13186.82 518.95 56963.82 88888.00 2010-11-14 00:49:22.073 318 13185.78 518.58 56964.07 88888.00 2010-11-14 00:49:23.073 318 13185.91 519.32 56963.70 88888.00 2010-11-14 00:49:24.073 318 13186.17 518.45 56964.07 88888.00 2010-11-14 00:49:25.073 318 13186.43 518.08 56963.70 88888.00 2010-11-14 00:49:26.073 318 13186.30 518.58 56963.95 88888.00 2010-11-14 00:49:27.073 318 13186.04 518.33 56963.09 88888.00 2010-11-14 00:49:28.073 318 13185.78 518.58 56963.82 88888.00 2010-11-14 00:49:29.073 318 13186.30 518.95 56964.43 88888.00 2010-11-14 00:49:30.073 318 13186.30 517.96 56963.95 88888.00 2010-11-14 00:49:31.073 318 13185.78 518.33 56963.70 88888.00 2010-11-14 00:49:32.073 318 13186.17 518.82 56963.82 88888.00 2010-11-14 00:49:33.073 318 13186.30 518.33 56963.70 88888.00 2010-11-14 00:49:34.073 318 13186.04 518.70 56963.70 88888.00 2010-11-14 00:49:35.073 318 13186.56 518.45 56963.82 88888.00 2010-11-14 00:49:36.073 318 13186.30 518.33 56964.31 88888.00 2010-11-14 00:49:37.073 318 13185.78 518.95 56963.70 88888.00 2010-11-14 00:49:38.073 318 13185.78 518.70 56963.82 88888.00 2010-11-14 00:49:39.073 318 13185.91 518.95 56963.70 88888.00 2010-11-14 00:49:40.073 318 13185.65 518.58 56963.09 88888.00 2010-11-14 00:49:41.073 318 13185.52 518.95 56963.95 88888.00 2010-11-14 00:49:42.073 318 13186.30 518.45 56964.55 88888.00 2010-11-14 00:49:43.073 318 13186.17 518.58 56963.58 88888.00 2010-11-14 00:49:44.073 318 13185.26 518.45 56964.19 88888.00 2010-11-14 00:49:45.073 318 13185.78 518.20 56964.31 88888.00 2010-11-14 00:49:46.073 318 13185.13 518.45 56963.82 88888.00 2010-11-14 00:49:47.073 318 13186.04 518.95 56963.70 88888.00 2010-11-14 00:49:48.073 318 13185.00 519.20 56964.07 88888.00 2010-11-14 00:49:49.073 318 13186.17 518.20 56964.07 88888.00 2010-11-14 00:49:50.073 318 13185.78 518.33 56964.31 88888.00 2010-11-14 00:49:51.073 318 13185.52 518.58 56963.70 88888.00 2010-11-14 00:49:52.073 318 13185.00 518.08 56964.55 88888.00 2010-11-14 00:49:53.073 318 13185.52 518.20 56963.70 88888.00 2010-11-14 00:49:54.073 318 13186.04 518.45 56963.82 88888.00 2010-11-14 00:49:55.073 318 13185.13 517.34 56963.95 88888.00 2010-11-14 00:49:56.073 318 13185.39 518.45 56964.68 88888.00 2010-11-14 00:49:57.073 318 13185.13 518.33 56964.07 88888.00 2010-11-14 00:49:58.073 318 13185.26 518.70 56964.31 88888.00 2010-11-14 00:49:59.073 318 13184.87 518.58 56964.31 88888.00 2010-11-14 00:50:00.073 318 13185.13 518.33 56963.46 88888.00 2010-11-14 00:50:01.073 318 13185.91 517.83 56964.19 88888.00 2010-11-14 00:50:02.073 318 13184.87 518.20 56963.95 88888.00 2010-11-14 00:50:03.073 318 13185.13 518.08 56963.33 88888.00 2010-11-14 00:50:04.073 318 13185.13 518.45 56963.21 88888.00 2010-11-14 00:50:05.073 318 13184.48 517.83 56964.31 88888.00 2010-11-14 00:50:06.073 318 13185.78 518.58 56963.58 88888.00 2010-11-14 00:50:07.073 318 13184.74 518.70 56964.19 88888.00 2010-11-14 00:50:08.073 318 13185.26 518.45 56963.70 88888.00 2010-11-14 00:50:09.073 318 13185.26 518.08 56963.70 88888.00 2010-11-14 00:50:10.073 318 13185.26 517.96 56963.82 88888.00 2010-11-14 00:50:11.073 318 13184.74 518.20 56964.07 88888.00 2010-11-14 00:50:12.073 318 13184.61 517.71 56963.33 88888.00 2010-11-14 00:50:13.073 318 13184.87 518.33 56963.70 88888.00 2010-11-14 00:50:14.073 318 13184.87 518.20 56963.82 88888.00 2010-11-14 00:50:15.073 318 13184.61 517.71 56963.21 88888.00 2010-11-14 00:50:16.073 318 13184.87 517.96 56964.68 88888.00 2010-11-14 00:50:17.073 318 13185.39 517.96 56964.31 88888.00 2010-11-14 00:50:18.073 318 13185.26 517.83 56964.07 88888.00 2010-11-14 00:50:19.073 318 13185.39 517.96 56963.21 88888.00 2010-11-14 00:50:20.073 318 13184.61 517.96 56964.07 88888.00 2010-11-14 00:50:21.073 318 13185.39 517.83 56963.82 88888.00 2010-11-14 00:50:22.073 318 13185.13 518.20 56963.58 88888.00 2010-11-14 00:50:23.073 318 13184.74 518.08 56963.70 88888.00 2010-11-14 00:50:24.073 318 13185.65 518.08 56964.07 88888.00 2010-11-14 00:50:25.073 318 13185.65 517.46 56963.95 88888.00 2010-11-14 00:50:26.073 318 13184.87 517.09 56963.70 88888.00 2010-11-14 00:50:27.073 318 13184.35 517.59 56963.82 88888.00 2010-11-14 00:50:28.073 318 13185.26 516.59 56963.58 88888.00 2010-11-14 00:50:29.073 318 13185.00 518.08 56963.46 88888.00 2010-11-14 00:50:30.073 318 13184.74 517.59 56963.95 88888.00 2010-11-14 00:50:31.073 318 13185.65 517.59 56963.09 88888.00 2010-11-14 00:50:32.073 318 13184.87 517.34 56963.82 88888.00 2010-11-14 00:50:33.073 318 13185.26 517.34 56963.95 88888.00 2010-11-14 00:50:34.073 318 13184.74 517.83 56963.58 88888.00 2010-11-14 00:50:35.073 318 13185.13 518.20 56964.19 88888.00 2010-11-14 00:50:36.073 318 13185.13 517.59 56964.68 88888.00 2010-11-14 00:50:37.073 318 13184.09 517.21 56963.58 88888.00 2010-11-14 00:50:38.073 318 13184.61 517.59 56964.07 88888.00 2010-11-14 00:50:39.073 318 13185.00 517.46 56963.33 88888.00 2010-11-14 00:50:40.073 318 13184.74 517.83 56963.58 88888.00 2010-11-14 00:50:41.073 318 13184.48 518.20 56964.07 88888.00 2010-11-14 00:50:42.073 318 13184.61 518.08 56963.70 88888.00 2010-11-14 00:50:43.073 318 13184.48 517.21 56963.70 88888.00 2010-11-14 00:50:44.073 318 13184.35 517.71 56963.95 88888.00 2010-11-14 00:50:45.073 318 13183.70 517.71 56963.70 88888.00 2010-11-14 00:50:46.073 318 13184.74 517.83 56964.31 88888.00 2010-11-14 00:50:47.073 318 13184.48 517.71 56964.07 88888.00 2010-11-14 00:50:48.073 318 13185.26 517.59 56964.55 88888.00 2010-11-14 00:50:49.073 318 13185.00 517.83 56963.70 88888.00 2010-11-14 00:50:50.073 318 13185.00 517.83 56964.31 88888.00 2010-11-14 00:50:51.073 318 13184.35 517.59 56963.82 88888.00 2010-11-14 00:50:52.073 318 13184.87 517.59 56964.19 88888.00 2010-11-14 00:50:53.073 318 13184.74 517.96 56964.31 88888.00 2010-11-14 00:50:54.073 318 13184.35 517.59 56964.07 88888.00 2010-11-14 00:50:55.073 318 13184.87 517.71 56964.19 88888.00 2010-11-14 00:50:56.073 318 13184.48 518.45 56964.31 88888.00 2010-11-14 00:50:57.073 318 13184.74 517.59 56964.19 88888.00 2010-11-14 00:50:58.073 318 13184.35 518.08 56964.07 88888.00 2010-11-14 00:50:59.073 318 13184.48 518.20 56964.07 88888.00 2010-11-14 00:51:00.073 318 13183.96 518.20 56964.31 88888.00 2010-11-14 00:51:01.073 318 13185.13 518.08 56964.31 88888.00 2010-11-14 00:51:02.073 318 13184.74 518.08 56964.07 88888.00 2010-11-14 00:51:03.073 318 13184.48 517.83 56964.19 88888.00 2010-11-14 00:51:04.073 318 13184.74 518.58 56963.70 88888.00 2010-11-14 00:51:05.073 318 13184.87 517.96 56964.31 88888.00 2010-11-14 00:51:06.073 318 13185.00 517.59 56964.55 88888.00 2010-11-14 00:51:07.073 318 13185.00 518.45 56964.19 88888.00 2010-11-14 00:51:08.073 318 13184.48 518.45 56963.33 88888.00 2010-11-14 00:51:09.073 318 13185.00 518.45 56963.95 88888.00 2010-11-14 00:51:10.073 318 13184.48 518.45 56964.92 88888.00 2010-11-14 00:51:12.073 318 13184.35 519.20 56964.80 88888.00 2010-11-14 00:51:13.073 318 13185.65 518.70 56964.19 88888.00 2010-11-14 00:51:14.073 318 13184.48 519.44 56964.55 88888.00 2010-11-14 00:51:15.073 318 13184.48 518.70 56964.68 88888.00 2010-11-14 00:51:16.073 318 13185.13 519.07 56964.55 88888.00 2010-11-14 00:51:17.073 318 13185.13 518.70 56964.19 88888.00 2010-11-14 00:51:18.073 318 13185.26 518.58 56965.05 88888.00 2010-11-14 00:51:19.073 318 13185.13 518.33 56964.31 88888.00 2010-11-14 00:51:20.073 318 13185.13 519.20 56963.82 88888.00 2010-11-14 00:51:21.073 318 13184.61 518.82 56964.31 88888.00 2010-11-14 00:51:22.073 318 13185.39 519.20 56963.95 88888.00 2010-11-14 00:51:23.073 318 13185.26 518.82 56964.31 88888.00 2010-11-14 00:51:24.073 318 13185.52 518.70 56964.31 88888.00 2010-11-14 00:51:25.073 318 13185.52 518.20 56965.17 88888.00 2010-11-14 00:51:26.073 318 13185.78 518.70 56963.46 88888.00 2010-11-14 00:51:27.073 318 13185.39 519.44 56964.80 88888.00 2010-11-14 00:51:28.073 318 13185.78 518.82 56964.07 88888.00 2010-11-14 00:51:29.073 318 13185.26 518.95 56964.80 88888.00 2010-11-14 00:51:30.073 318 13184.74 518.95 56964.43 88888.00 2010-11-14 00:51:31.073 318 13185.52 519.07 56965.17 88888.00 2010-11-14 00:51:32.073 318 13185.52 519.44 56964.92 88888.00 2010-11-14 00:51:33.073 318 13185.65 519.32 56963.95 88888.00 2010-11-14 00:51:34.073 318 13185.52 518.95 56965.05 88888.00 2010-11-14 00:51:35.073 318 13186.30 519.32 56964.68 88888.00 2010-11-14 00:51:36.073 318 13185.78 519.94 56964.43 88888.00 2010-11-14 00:51:37.073 318 13185.65 519.07 56964.55 88888.00 2010-11-14 00:51:38.073 318 13185.52 519.32 56964.68 88888.00 2010-11-14 00:51:39.073 318 13185.13 519.44 56964.55 88888.00 2010-11-14 00:51:40.073 318 13186.04 519.81 56965.78 88888.00 2010-11-14 00:51:41.073 318 13186.17 520.06 56964.80 88888.00 2010-11-14 00:51:42.073 318 13185.52 519.81 56964.80 88888.00 2010-11-14 00:51:43.073 318 13185.91 519.94 56964.55 88888.00 2010-11-14 00:51:44.073 318 13185.65 520.19 56964.68 88888.00 2010-11-14 00:51:45.073 318 13185.91 519.69 56964.92 88888.00 2010-11-14 00:51:46.073 318 13185.78 519.81 56964.80 88888.00 2010-11-14 00:51:47.073 318 13185.78 519.32 56964.55 88888.00 2010-11-14 00:51:48.073 318 13185.91 519.81 56965.05 88888.00 2010-11-14 00:51:49.073 318 13185.78 519.57 56964.43 88888.00 2010-11-14 00:51:50.073 318 13185.91 519.69 56965.05 88888.00 2010-11-14 00:51:51.073 318 13185.78 520.56 56965.05 88888.00 2010-11-14 00:51:52.073 318 13185.39 520.06 56965.41 88888.00 2010-11-14 00:51:53.073 318 13185.13 520.06 56964.92 88888.00 2010-11-14 00:51:54.073 318 13185.78 520.19 56964.55 88888.00 2010-11-14 00:51:55.073 318 13186.04 520.06 56964.68 88888.00 2010-11-14 00:51:56.073 318 13185.91 519.94 56965.78 88888.00 2010-11-14 00:51:57.073 318 13186.04 520.31 56965.17 88888.00 2010-11-14 00:51:58.073 318 13185.65 520.68 56965.66 88888.00 2010-11-14 00:51:59.073 318 13185.78 520.43 56965.17 88888.00 2010-11-14 00:52:00.073 318 13185.65 520.43 56964.92 88888.00 2010-11-14 00:52:01.073 318 13186.30 520.93 56965.29 88888.00 2010-11-14 00:52:02.073 318 13186.04 521.05 56965.29 88888.00 2010-11-14 00:52:03.073 318 13185.91 520.31 56964.68 88888.00 2010-11-14 00:52:04.073 318 13186.30 520.31 56965.29 88888.00 2010-11-14 00:52:05.073 318 13186.56 520.56 56965.05 88888.00 2010-11-14 00:52:06.073 318 13186.04 521.05 56965.66 88888.00 2010-11-14 00:52:07.073 318 13186.30 520.43 56965.05 88888.00 2010-11-14 00:52:08.073 318 13186.69 520.93 56965.54 88888.00 2010-11-14 00:52:09.073 318 13186.56 520.06 56964.80 88888.00 2010-11-14 00:52:10.073 318 13186.69 521.30 56965.17 88888.00 2010-11-14 00:52:11.073 318 13186.30 521.30 56965.29 88888.00 2010-11-14 00:52:12.073 318 13186.82 521.30 56965.29 88888.00 2010-11-14 00:52:13.073 318 13186.82 520.93 56965.54 88888.00 2010-11-14 00:52:14.073 318 13186.04 521.92 56966.27 88888.00 2010-11-14 00:52:15.073 318 13186.43 521.05 56965.17 88888.00 2010-11-14 00:52:16.073 318 13186.17 521.05 56966.02 88888.00 2010-11-14 00:52:17.073 318 13186.56 521.67 56965.05 88888.00 2010-11-14 00:52:18.073 318 13186.04 521.55 56965.66 88888.00 2010-11-14 00:52:19.073 318 13186.82 521.80 56965.54 88888.00 2010-11-14 00:52:20.073 318 13187.08 520.93 56965.41 88888.00 2010-11-14 00:52:21.073 318 13186.43 521.42 56965.90 88888.00 2010-11-14 00:52:22.073 318 13186.95 521.30 56965.17 88888.00 2010-11-14 00:52:23.073 318 13186.56 522.04 56965.66 88888.00 2010-11-14 00:52:24.073 318 13186.82 521.30 56966.02 88888.00 2010-11-14 00:52:25.073 318 13185.91 522.17 56966.14 88888.00 2010-11-14 00:52:26.073 318 13186.82 522.04 56965.90 88888.00 2010-11-14 00:52:27.073 318 13186.95 522.17 56965.17 88888.00 2010-11-14 00:52:28.073 318 13186.95 522.04 56965.78 88888.00 2010-11-14 00:52:29.073 318 13187.60 521.80 56965.17 88888.00 2010-11-14 00:52:30.073 318 13186.69 521.67 56965.54 88888.00 2010-11-14 00:52:31.073 318 13186.69 521.55 56965.54 88888.00 2010-11-14 00:52:32.073 318 13187.60 521.80 56965.66 88888.00 2010-11-14 00:52:33.073 318 13186.43 522.42 56965.41 88888.00 2010-11-14 00:52:34.073 318 13186.82 521.42 56966.76 88888.00 2010-11-14 00:52:35.073 318 13186.95 522.29 56965.54 88888.00 2010-11-14 00:52:36.073 318 13187.34 522.42 56965.54 88888.00 2010-11-14 00:52:37.073 318 13187.34 522.29 56966.02 88888.00 2010-11-14 00:52:38.073 318 13186.69 521.80 56965.41 88888.00 2010-11-14 00:52:39.073 318 13187.86 521.67 56965.78 88888.00 2010-11-14 00:52:40.073 318 13187.47 522.04 56966.14 88888.00 2010-11-14 00:52:41.073 318 13187.08 522.42 56965.78 88888.00 2010-11-14 00:52:42.073 318 13187.47 521.30 56965.54 88888.00 2010-11-14 00:52:43.073 318 13187.47 522.17 56966.14 88888.00 2010-11-14 00:52:44.073 318 13187.34 522.04 56966.39 88888.00 2010-11-14 00:52:45.073 318 13187.60 522.17 56965.90 88888.00 2010-11-14 00:52:46.073 318 13187.34 521.80 56966.64 88888.00 2010-11-14 00:52:47.073 318 13187.21 522.17 56965.78 88888.00 2010-11-14 00:52:48.073 318 13187.34 522.17 56966.39 88888.00 2010-11-14 00:52:49.073 318 13187.60 522.54 56965.78 88888.00 2010-11-14 00:52:50.073 318 13187.08 522.54 56966.02 88888.00 2010-11-14 00:52:51.073 318 13187.60 521.67 56966.39 88888.00 2010-11-14 00:52:52.073 318 13186.95 521.67 56965.54 88888.00 2010-11-14 00:52:53.073 318 13187.08 522.29 56966.51 88888.00 2010-11-14 00:52:54.073 318 13187.34 522.66 56965.90 88888.00 2010-11-14 00:52:55.073 318 13187.34 522.04 56966.14 88888.00 2010-11-14 00:52:56.073 318 13187.73 522.66 56966.51 88888.00 2010-11-14 00:52:57.073 318 13187.21 522.29 56966.02 88888.00 2010-11-14 00:52:58.073 318 13187.34 521.92 56966.02 88888.00 2010-11-14 00:52:59.073 318 13187.34 522.04 56966.14 88888.00 2010-11-14 00:53:00.073 318 13187.34 522.29 56966.76 88888.00 2010-11-14 00:53:01.073 318 13187.34 521.55 56965.66 88888.00 2010-11-14 00:53:02.073 318 13187.86 521.92 56966.27 88888.00 2010-11-14 00:53:03.073 318 13187.47 522.29 56964.68 88888.00 2010-11-14 00:53:04.073 318 13187.60 521.92 56965.90 88888.00 2010-11-14 00:53:05.073 318 13187.21 521.80 56965.78 88888.00 2010-11-14 00:53:06.073 318 13187.34 522.54 56965.90 88888.00 2010-11-14 00:53:07.073 318 13187.21 522.79 56966.14 88888.00 2010-11-14 00:53:08.073 318 13187.34 522.29 56966.27 88888.00 2010-11-14 00:53:09.073 318 13187.08 521.55 56965.78 88888.00 2010-11-14 00:53:10.073 318 13187.86 522.29 56965.54 88888.00 2010-11-14 00:53:12.073 318 13187.21 522.79 56965.54 88888.00 2010-11-14 00:53:13.073 318 13187.47 522.04 56966.27 88888.00 2010-11-14 00:53:14.073 318 13187.99 522.42 56966.76 88888.00 2010-11-14 00:53:15.073 318 13187.08 522.04 56966.64 88888.00 2010-11-14 00:53:16.073 318 13187.47 522.29 56965.41 88888.00 2010-11-14 00:53:17.073 318 13187.47 522.04 56965.66 88888.00 2010-11-14 00:53:18.073 318 13188.12 521.55 56966.02 88888.00 2010-11-14 00:53:19.073 318 13187.47 522.04 56965.90 88888.00 2010-11-14 00:53:20.073 318 13187.60 522.04 56965.66 88888.00 2010-11-14 00:53:21.073 318 13187.47 521.55 56966.02 88888.00 2010-11-14 00:53:22.073 318 13187.47 521.55 56965.41 88888.00 2010-11-14 00:53:23.073 318 13187.47 522.42 56966.27 88888.00 2010-11-14 00:53:24.073 318 13188.25 522.54 56965.41 88888.00 2010-11-14 00:53:25.073 318 13187.60 522.04 56966.14 88888.00 2010-11-14 00:53:26.073 318 13188.25 521.92 56965.90 88888.00 2010-11-14 00:53:27.073 318 13187.99 522.04 56965.78 88888.00 2010-11-14 00:53:28.073 318 13188.51 522.29 56966.14 88888.00 2010-11-14 00:53:29.073 318 13188.25 522.66 56966.02 88888.00 2010-11-14 00:53:30.073 318 13187.86 521.67 56966.27 88888.00 2010-11-14 00:53:31.073 318 13188.25 522.42 56966.76 88888.00 2010-11-14 00:53:32.073 318 13188.51 522.54 56966.39 88888.00 2010-11-14 00:53:33.073 318 13188.51 521.92 56965.90 88888.00 2010-11-14 00:53:34.073 318 13187.99 522.79 56966.02 88888.00 2010-11-14 00:53:35.073 318 13187.86 521.92 56966.27 88888.00 2010-11-14 00:53:36.073 318 13187.99 522.17 56965.54 88888.00 2010-11-14 00:53:37.073 318 13188.38 522.66 56966.27 88888.00 2010-11-14 00:53:38.073 318 13188.38 522.66 56965.90 88888.00 2010-11-14 00:53:39.073 318 13188.38 522.42 56965.78 88888.00 2010-11-14 00:53:40.073 318 13188.12 522.42 56965.54 88888.00 2010-11-14 00:53:41.073 318 13188.38 522.91 56965.78 88888.00 2010-11-14 00:53:42.073 318 13188.12 522.17 56966.14 88888.00 2010-11-14 00:53:43.073 318 13188.38 522.42 56966.27 88888.00 2010-11-14 00:53:44.073 318 13188.12 521.92 56965.66 88888.00 2010-11-14 00:53:45.073 318 13187.86 522.79 56965.66 88888.00 2010-11-14 00:53:46.073 318 13188.25 522.04 56965.90 88888.00 2010-11-14 00:53:47.073 318 13188.12 522.66 56965.90 88888.00 2010-11-14 00:53:48.073 318 13188.38 522.29 56965.66 88888.00 2010-11-14 00:53:49.073 318 13187.73 522.79 56966.76 88888.00 2010-11-14 00:53:50.073 318 13188.51 522.54 56966.27 88888.00 2010-11-14 00:53:51.073 318 13188.51 522.54 56965.29 88888.00 2010-11-14 00:53:52.073 318 13188.51 522.66 56965.78 88888.00 2010-11-14 00:53:53.073 318 13188.51 522.66 56965.54 88888.00 2010-11-14 00:53:54.073 318 13188.51 522.91 56966.51 88888.00 2010-11-14 00:53:55.073 318 13187.86 522.17 56966.14 88888.00 2010-11-14 00:53:56.073 318 13188.51 523.03 56965.66 88888.00 2010-11-14 00:53:57.073 318 13188.38 522.66 56965.66 88888.00 2010-11-14 00:53:58.073 318 13189.03 522.54 56965.54 88888.00 2010-11-14 00:53:59.073 318 13188.25 522.54 56965.66 88888.00 2010-11-14 00:54:00.073 318 13188.38 522.66 56965.78 88888.00 2010-11-14 00:54:01.073 318 13188.77 522.79 56965.78 88888.00 2010-11-14 00:54:02.073 318 13188.51 522.17 56966.02 88888.00 2010-11-14 00:54:03.073 318 13189.16 522.66 56967.00 88888.00 2010-11-14 00:54:04.073 318 13189.16 522.54 56966.27 88888.00 2010-11-14 00:54:05.073 318 13189.03 522.54 56966.02 88888.00 2010-11-14 00:54:06.073 318 13188.90 522.04 56965.41 88888.00 2010-11-14 00:54:07.073 318 13188.77 522.17 56965.78 88888.00 2010-11-14 00:54:08.073 318 13188.64 522.17 56965.66 88888.00 2010-11-14 00:54:09.073 318 13188.38 522.17 56966.27 88888.00 2010-11-14 00:54:10.073 318 13188.64 522.66 56965.66 88888.00 2010-11-14 00:54:11.073 318 13188.38 522.79 56966.39 88888.00 2010-11-14 00:54:12.073 318 13188.77 522.79 56966.39 88888.00 2010-11-14 00:54:13.073 318 13188.51 523.03 56965.78 88888.00 2010-11-14 00:54:14.073 318 13188.64 523.03 56966.14 88888.00 2010-11-14 00:54:15.073 318 13189.03 523.03 56966.14 88888.00 2010-11-14 00:54:16.073 318 13189.03 522.91 56966.02 88888.00 2010-11-14 00:54:17.073 318 13189.16 522.17 56966.39 88888.00 2010-11-14 00:54:18.073 318 13188.64 522.91 56966.02 88888.00 2010-11-14 00:54:19.073 318 13188.64 522.17 56965.66 88888.00 2010-11-14 00:54:20.073 318 13187.99 522.91 56966.02 88888.00 2010-11-14 00:54:21.073 318 13189.16 522.42 56965.54 88888.00 2010-11-14 00:54:22.073 318 13188.77 522.66 56966.14 88888.00 2010-11-14 00:54:23.073 318 13188.77 522.79 56965.54 88888.00 2010-11-14 00:54:24.073 318 13188.51 523.03 56965.90 88888.00 2010-11-14 00:54:25.073 318 13189.03 522.17 56966.27 88888.00 2010-11-14 00:54:26.073 318 13188.51 523.16 56965.90 88888.00 2010-11-14 00:54:27.073 318 13188.51 523.28 56965.66 88888.00 2010-11-14 00:54:28.073 318 13188.64 523.03 56966.02 88888.00 2010-11-14 00:54:29.073 318 13188.51 522.54 56965.41 88888.00 2010-11-14 00:54:30.073 318 13189.29 522.54 56965.41 88888.00 2010-11-14 00:54:31.073 318 13187.99 522.04 56966.14 88888.00 2010-11-14 00:54:32.073 318 13188.64 522.54 56965.66 88888.00 2010-11-14 00:54:33.073 318 13188.64 522.42 56965.54 88888.00 2010-11-14 00:54:34.073 318 13188.77 522.29 56965.41 88888.00 2010-11-14 00:54:35.073 318 13188.51 522.66 56965.90 88888.00 2010-11-14 00:54:36.073 318 13188.64 522.29 56966.02 88888.00 2010-11-14 00:54:37.073 318 13188.77 522.04 56965.66 88888.00 2010-11-14 00:54:38.073 318 13188.25 522.42 56965.17 88888.00 2010-11-14 00:54:39.073 318 13187.99 522.66 56965.66 88888.00 2010-11-14 00:54:40.073 318 13188.90 521.80 56965.66 88888.00 2010-11-14 00:54:41.073 318 13188.90 522.17 56965.90 88888.00 2010-11-14 00:54:42.073 318 13189.03 522.04 56965.41 88888.00 2010-11-14 00:54:43.073 318 13188.38 522.91 56965.17 88888.00 2010-11-14 00:54:44.073 318 13188.77 522.29 56966.14 88888.00 2010-11-14 00:54:45.073 318 13188.51 522.04 56965.17 88888.00 2010-11-14 00:54:46.073 318 13188.38 523.03 56965.41 88888.00 2010-11-14 00:54:47.073 318 13188.64 522.29 56965.41 88888.00 2010-11-14 00:54:48.073 318 13188.12 522.04 56965.29 88888.00 2010-11-14 00:54:49.073 318 13189.42 522.29 56966.27 88888.00 2010-11-14 00:54:50.073 318 13189.42 522.17 56965.41 88888.00 2010-11-14 00:54:51.073 318 13188.51 522.17 56964.68 88888.00 2010-11-14 00:54:52.073 318 13189.29 521.67 56965.41 88888.00 2010-11-14 00:54:53.073 318 13189.03 522.54 56965.66 88888.00 2010-11-14 00:54:54.073 318 13187.99 522.04 56964.92 88888.00 2010-11-14 00:54:55.073 318 13188.38 522.42 56965.41 88888.00 2010-11-14 00:54:56.073 318 13188.38 522.04 56965.41 88888.00 2010-11-14 00:54:57.073 318 13189.16 521.30 56965.17 88888.00 2010-11-14 00:54:58.073 318 13188.51 522.17 56965.05 88888.00 2010-11-14 00:54:59.073 318 13188.51 521.30 56965.41 88888.00 2010-11-14 00:55:00.073 318 13188.12 522.17 56965.66 88888.00 2010-11-14 00:55:01.073 318 13188.90 522.29 56964.68 88888.00 2010-11-14 00:55:02.073 318 13188.51 522.29 56965.41 88888.00 2010-11-14 00:55:03.073 318 13188.51 522.04 56965.17 88888.00 2010-11-14 00:55:04.073 318 13188.77 521.80 56965.66 88888.00 2010-11-14 00:55:05.073 318 13188.25 522.17 56965.66 88888.00 2010-11-14 00:55:06.073 318 13188.77 521.30 56964.92 88888.00 2010-11-14 00:55:07.073 318 13187.99 521.05 56965.17 88888.00 2010-11-14 00:55:08.073 318 13187.47 522.29 56964.68 88888.00 2010-11-14 00:55:09.073 318 13188.77 522.42 56965.78 88888.00 2010-11-14 00:55:10.073 318 13188.25 521.42 56965.66 88888.00 2010-11-14 00:55:11.073 318 13187.99 521.67 56965.17 88888.00 2010-11-14 00:55:12.073 318 13188.25 521.80 56964.92 88888.00 2010-11-14 00:55:13.073 318 13188.64 521.55 56965.17 88888.00 2010-11-14 00:55:14.073 318 13188.90 521.67 56965.29 88888.00 2010-11-14 00:55:15.073 318 13188.25 521.30 56965.05 88888.00 2010-11-14 00:55:16.073 318 13188.77 521.92 56965.90 88888.00 2010-11-14 00:55:17.073 318 13188.38 521.55 56964.68 88888.00 2010-11-14 00:55:18.073 318 13188.25 521.42 56965.54 88888.00 2010-11-14 00:55:19.073 318 13188.25 521.42 56964.68 88888.00 2010-11-14 00:55:20.073 318 13187.86 521.42 56965.05 88888.00 2010-11-14 00:55:21.073 318 13188.38 521.30 56965.05 88888.00 2010-11-14 00:55:22.073 318 13188.77 521.67 56964.55 88888.00 2010-11-14 00:55:23.073 318 13188.51 520.93 56965.05 88888.00 2010-11-14 00:55:24.073 318 13188.25 521.42 56965.17 88888.00 2010-11-14 00:55:25.073 318 13188.12 521.42 56965.54 88888.00 2010-11-14 00:55:26.073 318 13188.12 521.30 56965.05 88888.00 2010-11-14 00:55:27.073 318 13187.99 521.42 56964.80 88888.00 2010-11-14 00:55:28.073 318 13188.38 520.81 56964.80 88888.00 2010-11-14 00:55:29.073 318 13188.25 521.05 56965.29 88888.00 2010-11-14 00:55:30.073 318 13188.51 520.93 56964.92 88888.00 2010-11-14 00:55:31.073 318 13188.64 521.05 56965.17 88888.00 2010-11-14 00:55:32.073 318 13187.47 521.55 56965.54 88888.00 2010-11-14 00:55:33.073 318 13187.99 520.81 56965.41 88888.00 2010-11-14 00:55:34.073 318 13188.38 520.81 56965.78 88888.00 2010-11-14 00:55:35.073 318 13188.77 521.05 56965.78 88888.00 2010-11-14 00:55:36.073 318 13187.99 520.93 56965.41 88888.00 2010-11-14 00:55:37.073 318 13188.25 521.30 56965.41 88888.00 2010-11-14 00:55:38.073 318 13187.47 520.68 56964.92 88888.00 2010-11-14 00:55:39.073 318 13188.25 520.93 56964.80 88888.00 2010-11-14 00:55:40.073 318 13187.34 520.68 56965.17 88888.00 2010-11-14 00:55:41.073 318 13188.38 520.43 56964.80 88888.00 2010-11-14 00:55:42.073 318 13187.86 520.68 56965.05 88888.00 2010-11-14 00:55:43.073 318 13188.12 520.43 56964.92 88888.00 2010-11-14 00:55:44.073 318 13187.86 520.68 56965.78 88888.00 2010-11-14 00:55:45.073 318 13187.73 520.68 56965.29 88888.00 2010-11-14 00:55:46.073 318 13187.73 519.81 56964.92 88888.00 2010-11-14 00:55:47.073 318 13188.38 520.68 56965.41 88888.00 2010-11-14 00:55:48.073 318 13187.47 520.43 56965.29 88888.00 2010-11-14 00:55:49.073 318 13188.25 520.56 56964.80 88888.00 2010-11-14 00:55:50.073 318 13187.34 519.94 56965.54 88888.00 2010-11-14 00:55:51.073 318 13188.12 520.68 56965.05 88888.00 2010-11-14 00:55:52.073 318 13187.73 520.56 56964.92 88888.00 2010-11-14 00:55:53.073 318 13188.38 520.19 56964.68 88888.00 2010-11-14 00:55:54.073 318 13187.99 519.81 56964.43 88888.00 2010-11-14 00:55:55.073 318 13188.38 520.43 56964.92 88888.00 2010-11-14 00:55:56.073 318 13187.86 520.81 56964.55 88888.00 2010-11-14 00:55:57.073 318 13188.25 520.06 56965.05 88888.00 2010-11-14 00:55:58.073 318 13187.86 519.94 56964.80 88888.00 2010-11-14 00:55:59.073 318 13188.38 520.31 56965.05 88888.00 2010-11-14 00:56:00.073 318 13187.86 520.06 56965.17 88888.00 2010-11-14 00:56:01.073 318 13187.99 520.68 56964.92 88888.00 2010-11-14 00:56:02.073 318 13187.99 520.31 56964.80 88888.00 2010-11-14 00:56:03.073 318 13187.86 520.68 56964.55 88888.00 2010-11-14 00:56:04.073 318 13187.99 520.31 56964.68 88888.00 2010-11-14 00:56:05.073 318 13188.38 520.31 56964.68 88888.00 2010-11-14 00:56:06.073 318 13187.99 519.81 56964.92 88888.00 2010-11-14 00:56:07.073 318 13188.12 519.94 56964.31 88888.00 2010-11-14 00:56:08.073 318 13187.86 520.19 56964.80 88888.00 2010-11-14 00:56:09.073 318 13188.64 520.19 56964.31 88888.00 2010-11-14 00:56:10.073 318 13187.86 520.43 56965.29 88888.00 2010-11-14 00:56:11.073 318 13188.38 520.06 56964.19 88888.00 2010-11-14 00:56:12.073 318 13187.47 520.19 56964.80 88888.00 2010-11-14 00:56:13.073 318 13187.73 519.69 56964.80 88888.00 2010-11-14 00:56:14.073 318 13187.99 520.06 56964.68 88888.00 2010-11-14 00:56:15.073 318 13187.47 519.69 56964.80 88888.00 2010-11-14 00:56:16.073 318 13187.47 519.57 56964.68 88888.00 2010-11-14 00:56:17.073 318 13187.86 520.31 56964.31 88888.00 2010-11-14 00:56:18.073 318 13187.73 519.94 56964.31 88888.00 2010-11-14 00:56:19.073 318 13187.99 519.69 56964.80 88888.00 2010-11-14 00:56:20.073 318 13187.21 520.19 56965.05 88888.00 2010-11-14 00:56:21.073 318 13187.47 519.69 56964.92 88888.00 2010-11-14 00:56:22.073 318 13187.60 520.06 56964.31 88888.00 2010-11-14 00:56:23.073 318 13187.21 520.19 56964.80 88888.00 2010-11-14 00:56:24.073 318 13188.25 519.69 56964.19 88888.00 2010-11-14 00:56:25.073 318 13187.60 519.69 56965.17 88888.00 2010-11-14 00:56:26.073 318 13187.34 520.68 56965.17 88888.00 2010-11-14 00:56:27.073 318 13187.34 519.81 56964.55 88888.00 2010-11-14 00:56:28.073 318 13188.12 519.94 56964.43 88888.00 2010-11-14 00:56:29.073 318 13187.73 519.69 56965.41 88888.00 2010-11-14 00:56:30.073 318 13187.73 519.94 56964.68 88888.00 2010-11-14 00:56:31.073 318 13187.99 520.06 56964.55 88888.00 2010-11-14 00:56:32.073 318 13187.08 519.32 56964.80 88888.00 2010-11-14 00:56:33.073 318 13186.95 519.94 56964.80 88888.00 2010-11-14 00:56:34.073 318 13187.60 520.06 56964.19 88888.00 2010-11-14 00:56:35.073 318 13187.47 519.20 56964.92 88888.00 2010-11-14 00:56:36.073 318 13187.34 519.07 56964.68 88888.00 2010-11-14 00:56:37.073 318 13187.60 519.94 56964.80 88888.00 2010-11-14 00:56:38.073 318 13187.34 520.06 56964.55 88888.00 2010-11-14 00:56:39.073 318 13187.47 519.32 56965.05 88888.00 2010-11-14 00:56:40.073 318 13187.86 520.31 56965.17 88888.00 2010-11-14 00:56:41.073 318 13187.86 518.82 56964.80 88888.00 2010-11-14 00:56:42.073 318 13187.47 519.81 56964.80 88888.00 2010-11-14 00:56:43.073 318 13187.86 520.43 56964.68 88888.00 2010-11-14 00:56:44.073 318 13187.73 519.57 56964.68 88888.00 2010-11-14 00:56:45.073 318 13186.95 519.32 56965.17 88888.00 2010-11-14 00:56:46.073 318 13187.21 519.81 56964.31 88888.00 2010-11-14 00:56:47.073 318 13187.60 519.57 56964.55 88888.00 2010-11-14 00:56:48.073 318 13187.73 519.57 56965.17 88888.00 2010-11-14 00:56:49.073 318 13187.21 519.57 56964.55 88888.00 2010-11-14 00:56:50.073 318 13187.34 520.31 56963.95 88888.00 2010-11-14 00:56:51.073 318 13187.34 518.95 56964.31 88888.00 2010-11-14 00:56:52.073 318 13187.73 519.20 56964.68 88888.00 2010-11-14 00:56:53.073 318 13187.73 519.94 56965.05 88888.00 2010-11-14 00:56:54.073 318 13187.60 519.44 56964.31 88888.00 2010-11-14 00:56:55.073 318 13186.82 519.81 56964.80 88888.00 2010-11-14 00:56:56.073 318 13187.47 519.69 56964.92 88888.00 2010-11-14 00:56:57.073 318 13187.86 519.94 56964.07 88888.00 2010-11-14 00:56:58.073 318 13187.60 519.32 56964.19 88888.00 2010-11-14 00:56:59.073 318 13187.60 518.95 56964.68 88888.00 2010-11-14 00:57:00.073 318 13187.73 519.94 56964.80 88888.00 2010-11-14 00:57:01.073 318 13187.86 519.32 56964.31 88888.00 2010-11-14 00:57:02.073 318 13187.73 520.06 56964.31 88888.00 2010-11-14 00:57:03.073 318 13186.69 519.57 56964.92 88888.00 2010-11-14 00:57:04.073 318 13187.73 519.20 56964.31 88888.00 2010-11-14 00:57:05.073 318 13186.82 519.94 56964.19 88888.00 2010-11-14 00:57:06.073 318 13187.60 519.32 56964.80 88888.00 2010-11-14 00:57:07.073 318 13186.69 519.57 56964.55 88888.00 2010-11-14 00:57:08.073 318 13187.08 519.57 56964.31 88888.00 2010-11-14 00:57:09.073 318 13187.21 519.44 56964.55 88888.00 2010-11-14 00:57:10.073 318 13187.73 519.94 56965.29 88888.00 2010-11-14 00:57:11.073 318 13187.73 519.69 56964.80 88888.00 2010-11-14 00:57:12.073 318 13187.08 519.69 56964.43 88888.00 2010-11-14 00:57:13.073 318 13187.34 519.81 56964.92 88888.00 2010-11-14 00:57:14.073 318 13187.34 519.44 56964.43 88888.00 2010-11-14 00:57:15.073 318 13186.17 519.32 56963.95 88888.00 2010-11-14 00:57:16.073 318 13186.43 519.32 56964.55 88888.00 2010-11-14 00:57:17.073 318 13186.56 519.81 56964.92 88888.00 2010-11-14 00:57:18.073 318 13186.30 519.44 56964.68 88888.00 2010-11-14 00:57:19.073 318 13186.43 520.19 56964.55 88888.00 2010-11-14 00:57:20.073 318 13186.95 519.07 56964.07 88888.00 2010-11-14 00:57:21.073 318 13186.43 518.82 56964.80 88888.00 2010-11-14 00:57:22.073 318 13187.21 519.69 56964.55 88888.00 2010-11-14 00:57:23.073 318 13186.17 518.58 56964.55 88888.00 2010-11-14 00:57:24.073 318 13186.17 520.19 56963.82 88888.00 2010-11-14 00:57:25.073 318 13186.82 518.45 56964.43 88888.00 2010-11-14 00:57:26.073 318 13186.56 519.32 56964.31 88888.00 2010-11-14 00:57:27.073 318 13186.82 519.57 56964.68 88888.00 2010-11-14 00:57:28.073 318 13185.91 518.95 56964.07 88888.00 2010-11-14 00:57:29.073 318 13186.69 519.07 56964.43 88888.00 2010-11-14 00:57:30.073 318 13186.56 518.70 56964.68 88888.00 2010-11-14 00:57:31.073 318 13186.95 519.32 56964.55 88888.00 2010-11-14 00:57:32.073 318 13186.69 518.82 56963.82 88888.00 2010-11-14 00:57:33.073 318 13186.17 519.07 56965.17 88888.00 2010-11-14 00:57:34.073 318 13186.43 518.45 56964.68 88888.00 2010-11-14 00:57:35.073 318 13186.56 519.07 56964.55 88888.00 2010-11-14 00:57:36.073 318 13186.95 519.57 56963.95 88888.00 2010-11-14 00:57:37.073 318 13187.21 519.07 56963.95 88888.00 2010-11-14 00:57:38.073 318 13186.43 518.95 56964.80 88888.00 2010-11-14 00:57:39.073 318 13186.56 518.82 56964.43 88888.00 2010-11-14 00:57:40.073 318 13186.56 519.20 56964.68 88888.00 2010-11-14 00:57:41.073 318 13186.56 518.70 56964.43 88888.00 2010-11-14 00:57:42.073 318 13186.69 518.95 56965.05 88888.00 2010-11-14 00:57:43.073 318 13186.30 519.32 56964.92 88888.00 2010-11-14 00:57:44.073 318 13186.69 518.33 56964.31 88888.00 2010-11-14 00:57:45.073 318 13187.08 518.58 56964.92 88888.00 2010-11-14 00:57:46.073 318 13185.78 518.95 56964.92 88888.00 2010-11-14 00:57:47.073 318 13185.91 518.95 56963.82 88888.00 2010-11-14 00:57:48.073 318 13186.04 518.70 56964.19 88888.00 2010-11-14 00:57:49.073 318 13186.04 519.07 56964.19 88888.00 2010-11-14 00:57:50.073 318 13185.91 518.70 56964.55 88888.00 2010-11-14 00:57:51.073 318 13186.04 519.69 56964.07 88888.00 2010-11-14 00:57:52.073 318 13186.17 518.82 56964.19 88888.00 2010-11-14 00:57:53.073 318 13185.78 518.58 56964.31 88888.00 2010-11-14 00:57:54.073 318 13186.30 518.33 56964.31 88888.00 2010-11-14 00:57:55.073 318 13185.65 518.70 56964.19 88888.00 2010-11-14 00:57:56.073 318 13186.04 518.58 56964.31 88888.00 2010-11-14 00:57:57.073 318 13186.30 519.20 56963.95 88888.00 2010-11-14 00:57:58.073 318 13186.43 518.95 56963.33 88888.00 2010-11-14 00:57:59.073 318 13185.78 518.82 56964.43 88888.00 2010-11-14 00:58:00.073 318 13186.56 518.95 56963.58 88888.00 2010-11-14 00:58:01.073 318 13186.30 519.32 56964.31 88888.00 2010-11-14 00:58:02.073 318 13186.04 518.82 56964.55 88888.00 2010-11-14 00:58:03.073 318 13186.17 518.58 56964.07 88888.00 2010-11-14 00:58:04.073 318 13186.43 519.20 56964.19 88888.00 2010-11-14 00:58:05.073 318 13186.17 519.94 56964.19 88888.00 2010-11-14 00:58:06.073 318 13186.82 519.07 56964.80 88888.00 2010-11-14 00:58:07.073 318 13186.43 519.81 56963.95 88888.00 2010-11-14 00:58:08.073 318 13186.17 518.82 56964.43 88888.00 2010-11-14 00:58:09.073 318 13187.34 519.44 56964.68 88888.00 2010-11-14 00:58:10.073 318 13186.69 519.44 56964.68 88888.00 2010-11-14 00:58:11.073 318 13187.21 519.32 56964.07 88888.00 2010-11-14 00:58:12.073 318 13186.30 519.57 56964.43 88888.00 2010-11-14 00:58:13.073 318 13186.04 519.44 56964.43 88888.00 2010-11-14 00:58:14.073 318 13186.30 519.57 56964.31 88888.00 2010-11-14 00:58:15.073 318 13186.43 519.69 56965.05 88888.00 2010-11-14 00:58:16.073 318 13186.82 518.20 56964.80 88888.00 2010-11-14 00:58:17.073 318 13186.69 519.20 56964.31 88888.00 2010-11-14 00:58:18.073 318 13187.08 518.82 56964.07 88888.00 2010-11-14 00:58:19.073 318 13186.69 519.57 56964.19 88888.00 2010-11-14 00:58:20.073 318 13186.95 519.32 56964.07 88888.00 2010-11-14 00:58:21.073 318 13186.95 519.69 56964.68 88888.00 2010-11-14 00:58:22.073 318 13186.56 519.44 56964.55 88888.00 2010-11-14 00:58:23.073 318 13186.04 519.32 56964.07 88888.00 2010-11-14 00:58:24.073 318 13187.21 518.95 56964.19 88888.00 2010-11-14 00:58:25.073 318 13186.17 519.57 56964.68 88888.00 2010-11-14 00:58:26.073 318 13186.30 519.69 56964.19 88888.00 2010-11-14 00:58:27.073 318 13186.56 519.57 56964.55 88888.00 2010-11-14 00:58:28.073 318 13186.95 519.69 56965.17 88888.00 2010-11-14 00:58:29.073 318 13186.17 519.44 56964.19 88888.00 2010-11-14 00:58:30.073 318 13187.21 518.95 56964.31 88888.00 2010-11-14 00:58:31.073 318 13187.08 520.06 56964.43 88888.00 2010-11-14 00:58:32.073 318 13186.43 519.69 56964.55 88888.00 2010-11-14 00:58:33.073 318 13186.69 519.57 56964.68 88888.00 2010-11-14 00:58:34.073 318 13186.17 519.81 56964.92 88888.00 2010-11-14 00:58:35.073 318 13187.08 520.06 56964.07 88888.00 2010-11-14 00:58:36.073 318 13186.30 519.81 56964.68 88888.00 2010-11-14 00:58:37.073 318 13186.43 519.81 56964.43 88888.00 2010-11-14 00:58:38.073 318 13186.30 519.81 56964.92 88888.00 2010-11-14 00:58:39.073 318 13186.95 519.44 56964.19 88888.00 2010-11-14 00:58:40.073 318 13186.30 519.94 56964.19 88888.00 2010-11-14 00:58:41.073 318 13186.82 519.69 56964.68 88888.00 2010-11-14 00:58:42.073 318 13186.82 519.57 56964.80 88888.00 2010-11-14 00:58:43.073 318 13186.95 519.94 56964.55 88888.00 2010-11-14 00:58:44.073 318 13186.30 519.20 56964.43 88888.00 2010-11-14 00:58:45.073 318 13186.56 520.31 56964.43 88888.00 2010-11-14 00:58:46.073 318 13186.17 519.32 56964.68 88888.00 2010-11-14 00:58:47.073 318 13186.69 519.69 56964.07 88888.00 2010-11-14 00:58:48.073 318 13185.91 519.44 56964.43 88888.00 2010-11-14 00:58:49.073 318 13186.43 519.94 56964.19 88888.00 2010-11-14 00:58:50.073 318 13185.65 519.81 56964.92 88888.00 2010-11-14 00:58:51.073 318 13186.69 519.69 56964.80 88888.00 2010-11-14 00:58:52.073 318 13186.30 519.44 56964.43 88888.00 2010-11-14 00:58:53.073 318 13186.04 519.44 56964.68 88888.00 2010-11-14 00:58:54.073 318 13186.30 519.81 56965.05 88888.00 2010-11-14 00:58:55.073 318 13186.56 519.57 56964.92 88888.00 2010-11-14 00:58:56.073 318 13186.04 519.20 56964.80 88888.00 2010-11-14 00:58:57.073 318 13185.91 519.32 56964.55 88888.00 2010-11-14 00:58:58.073 318 13186.30 519.32 56963.82 88888.00 2010-11-14 00:58:59.073 318 13186.43 519.44 56964.43 88888.00 2010-11-14 00:59:00.073 318 13186.69 519.32 56964.80 88888.00 2010-11-14 00:59:01.073 318 13185.91 518.82 56964.55 88888.00 2010-11-14 00:59:02.073 318 13186.30 519.20 56964.07 88888.00 2010-11-14 00:59:03.073 318 13186.17 519.57 56964.31 88888.00 2010-11-14 00:59:04.073 318 13185.78 519.69 56964.31 88888.00 2010-11-14 00:59:05.073 318 13187.08 520.06 56964.31 88888.00 2010-11-14 00:59:06.073 318 13186.43 519.20 56964.92 88888.00 2010-11-14 00:59:07.073 318 13186.43 519.69 56964.31 88888.00 2010-11-14 00:59:08.073 318 13186.17 519.20 56964.55 88888.00 2010-11-14 00:59:09.073 318 13185.91 519.94 56964.55 88888.00 2010-11-14 00:59:10.073 318 13186.30 519.69 56964.31 88888.00 2010-11-14 00:59:11.073 318 13186.56 519.69 56964.31 88888.00 2010-11-14 00:59:12.073 318 13186.30 519.07 56964.19 88888.00 2010-11-14 00:59:13.073 318 13185.91 519.69 56964.31 88888.00 2010-11-14 00:59:14.073 318 13186.17 519.44 56964.92 88888.00 2010-11-14 00:59:15.073 318 13186.82 519.69 56964.31 88888.00 2010-11-14 00:59:16.073 318 13185.78 519.44 56963.82 88888.00 2010-11-14 00:59:17.073 318 13187.08 519.81 56964.55 88888.00 2010-11-14 00:59:18.073 318 13185.91 519.20 56964.80 88888.00 2010-11-14 00:59:19.073 318 13186.56 518.95 56964.43 88888.00 2010-11-14 00:59:20.073 318 13186.04 519.81 56964.19 88888.00 2010-11-14 00:59:21.073 318 13186.17 519.44 56964.68 88888.00 2010-11-14 00:59:22.073 318 13186.04 519.20 56965.17 88888.00 2010-11-14 00:59:23.073 318 13186.30 520.06 56964.31 88888.00 2010-11-14 00:59:24.073 318 13185.78 519.57 56964.43 88888.00 2010-11-14 00:59:25.073 318 13186.43 519.69 56964.19 88888.00 2010-11-14 00:59:26.073 318 13185.78 519.32 56964.19 88888.00 2010-11-14 00:59:27.072 318 13186.30 519.07 56963.70 88888.00 2010-11-14 00:59:28.072 318 13185.91 519.20 56964.43 88888.00 2010-11-14 00:59:29.072 318 13185.91 519.32 56964.31 88888.00 2010-11-14 00:59:30.072 318 13185.91 519.20 56963.82 88888.00 2010-11-14 00:59:31.072 318 13186.56 519.32 56964.19 88888.00 2010-11-14 00:59:32.072 318 13186.56 519.44 56964.43 88888.00 2010-11-14 00:59:33.072 318 13186.17 518.95 56964.43 88888.00 2010-11-14 00:59:34.072 318 13186.17 519.57 56963.82 88888.00 2010-11-14 00:59:35.072 318 13186.69 519.07 56964.19 88888.00 2010-11-14 00:59:36.072 318 13186.56 519.20 56964.19 88888.00 2010-11-14 00:59:37.072 318 13186.04 518.82 56964.68 88888.00 2010-11-14 00:59:38.072 318 13186.04 519.32 56964.55 88888.00 2010-11-14 00:59:39.072 318 13185.91 518.95 56963.58 88888.00 2010-11-14 00:59:40.072 318 13186.82 519.44 56964.31 88888.00 2010-11-14 00:59:41.072 318 13186.69 518.95 56963.95 88888.00 2010-11-14 00:59:42.072 318 13186.17 519.32 56963.95 88888.00 2010-11-14 00:59:43.072 318 13186.17 519.20 56964.07 88888.00 2010-11-14 00:59:44.072 318 13186.17 519.57 56964.31 88888.00 2010-11-14 00:59:45.072 318 13185.78 519.32 56964.07 88888.00 2010-11-14 00:59:46.072 318 13186.30 519.94 56963.95 88888.00 2010-11-14 00:59:47.072 318 13186.17 519.94 56964.55 88888.00 2010-11-14 00:59:48.072 318 13186.82 519.57 56964.68 88888.00 2010-11-14 00:59:49.072 318 13186.56 519.20 56964.55 88888.00 2010-11-14 00:59:50.072 318 13186.17 519.69 56964.68 88888.00 2010-11-14 00:59:51.072 318 13186.43 519.44 56963.95 88888.00 2010-11-14 00:59:52.072 318 13186.69 519.44 56964.92 88888.00 2010-11-14 00:59:53.072 318 13186.56 519.32 56964.19 88888.00 2010-11-14 00:59:54.072 318 13186.04 519.57 56964.68 88888.00 2010-11-14 00:59:55.072 318 13185.91 519.44 56965.17 88888.00 2010-11-14 01:00:00.072 318 13186.30 519.44 56964.19 88888.00 2010-11-14 01:00:01.072 318 13185.78 519.20 56965.29 88888.00 2010-11-14 01:00:02.072 318 13186.43 519.69 56964.92 88888.00 2010-11-14 01:00:03.072 318 13186.30 519.44 56964.92 88888.00 2010-11-14 01:00:04.072 318 13186.56 519.44 56965.05 88888.00 2010-11-14 01:00:05.072 318 13186.43 519.69 56964.31 88888.00 2010-11-14 01:00:06.072 318 13186.17 519.94 56964.92 88888.00 2010-11-14 01:00:07.072 318 13186.17 520.19 56963.70 88888.00 2010-11-14 01:00:08.072 318 13186.43 519.57 56964.92 88888.00 2010-11-14 01:00:09.072 318 13186.30 518.95 56964.07 88888.00 2010-11-14 01:00:10.072 318 13186.56 518.82 56963.82 88888.00 2010-11-14 01:00:11.072 318 13186.43 519.81 56964.31 88888.00 2010-11-14 01:00:12.072 318 13185.91 519.32 56963.95 88888.00 2010-11-14 01:00:13.072 318 13186.30 519.69 56964.19 88888.00 2010-11-14 01:00:14.072 318 13186.17 519.32 56964.55 88888.00 2010-11-14 01:00:15.072 318 13186.69 519.69 56964.68 88888.00 2010-11-14 01:00:16.072 318 13186.56 519.94 56963.58 88888.00 2010-11-14 01:00:17.072 318 13186.56 519.57 56964.43 88888.00 2010-11-14 01:00:18.072 318 13186.17 519.81 56964.19 88888.00 2010-11-14 01:00:19.072 318 13186.17 518.95 56964.31 88888.00 2010-11-14 01:00:20.072 318 13186.69 519.20 56964.31 88888.00 2010-11-14 01:00:21.072 318 13186.43 519.94 56964.68 88888.00 2010-11-14 01:00:22.072 318 13186.69 519.44 56964.43 88888.00 2010-11-14 01:00:23.072 318 13186.56 520.19 56964.92 88888.00 2010-11-14 01:00:24.072 318 13186.30 519.81 56964.43 88888.00 2010-11-14 01:00:25.072 318 13186.30 519.57 56964.68 88888.00 2010-11-14 01:00:26.072 318 13186.95 520.68 56963.82 88888.00 2010-11-14 01:00:27.072 318 13186.04 519.69 56964.68 88888.00 2010-11-14 01:00:28.072 318 13186.43 519.57 56964.31 88888.00 2010-11-14 01:00:29.072 318 13186.30 519.69 56964.07 88888.00 2010-11-14 01:00:30.072 318 13186.30 520.31 56964.19 88888.00 2010-11-14 01:00:31.072 318 13186.04 520.43 56964.55 88888.00 2010-11-14 01:00:32.072 318 13186.43 519.57 56964.68 88888.00 2010-11-14 01:00:33.072 318 13185.91 520.06 56964.68 88888.00 2010-11-14 01:00:34.072 318 13186.69 520.06 56963.33 88888.00 2010-11-14 01:00:35.072 318 13186.30 519.57 56964.07 88888.00 2010-11-14 01:00:36.072 318 13186.43 519.32 56964.31 88888.00 2010-11-14 01:00:37.072 318 13186.69 519.69 56964.68 88888.00 2010-11-14 01:00:38.072 318 13186.56 519.69 56964.80 88888.00 2010-11-14 01:00:39.072 318 13186.43 519.44 56964.55 88888.00 2010-11-14 01:00:40.072 318 13185.52 519.20 56963.82 88888.00 2010-11-14 01:00:41.072 318 13187.08 519.32 56963.95 88888.00 2010-11-14 01:00:42.072 318 13186.30 519.44 56964.43 88888.00 2010-11-14 01:00:43.072 318 13185.65 520.06 56964.19 88888.00 2010-11-14 01:00:44.072 318 13186.69 519.69 56964.55 88888.00 2010-11-14 01:00:45.072 318 13185.91 520.19 56965.05 88888.00 2010-11-14 01:00:46.072 318 13186.17 519.44 56964.31 88888.00 2010-11-14 01:00:47.072 318 13186.56 519.81 56964.07 88888.00 2010-11-14 01:00:48.072 318 13185.65 519.69 56964.43 88888.00 2010-11-14 01:00:49.072 318 13185.52 519.32 56963.95 88888.00 2010-11-14 01:00:50.072 318 13185.91 519.57 56964.19 88888.00 2010-11-14 01:00:51.072 318 13185.78 519.32 56964.68 88888.00 2010-11-14 01:00:52.072 318 13185.52 520.31 56964.19 88888.00 2010-11-14 01:00:53.072 318 13185.78 519.81 56963.95 88888.00 2010-11-14 01:00:54.072 318 13185.78 519.81 56963.95 88888.00 2010-11-14 01:00:55.072 318 13186.17 519.07 56964.31 88888.00 2010-11-14 01:00:56.072 318 13186.17 519.07 56964.07 88888.00 2010-11-14 01:00:57.072 318 13186.04 520.06 56964.31 88888.00 2010-11-14 01:00:58.072 318 13186.30 520.19 56964.43 88888.00 2010-11-14 01:00:59.072 318 13185.65 520.19 56963.95 88888.00 2010-11-14 01:01:00.072 318 13185.00 519.81 56964.07 88888.00 2010-11-14 01:01:01.072 318 13186.17 519.57 56964.43 88888.00 2010-11-14 01:01:02.072 318 13185.91 520.06 56963.82 88888.00 2010-11-14 01:01:03.072 318 13185.52 519.69 56963.82 88888.00 2010-11-14 01:01:04.072 318 13185.65 519.81 56964.19 88888.00 2010-11-14 01:01:05.072 318 13186.04 519.94 56963.70 88888.00 2010-11-14 01:01:06.072 318 13185.00 519.94 56964.07 88888.00 2010-11-14 01:01:07.072 318 13185.65 519.69 56964.31 88888.00 2010-11-14 01:01:08.072 318 13185.65 519.69 56963.09 88888.00 2010-11-14 01:01:09.072 318 13185.26 519.69 56964.43 88888.00 2010-11-14 01:01:10.072 318 13186.17 519.57 56964.07 88888.00 2010-11-14 01:01:11.072 318 13185.26 519.69 56963.82 88888.00 2010-11-14 01:01:12.072 318 13185.78 519.32 56963.82 88888.00 2010-11-14 01:01:13.072 318 13185.26 519.81 56963.95 88888.00 2010-11-14 01:01:14.072 318 13186.04 519.94 56963.70 88888.00 2010-11-14 01:01:15.072 318 13185.91 520.19 56963.95 88888.00 2010-11-14 01:01:16.072 318 13185.78 519.44 56963.95 88888.00 2010-11-14 01:01:17.072 318 13185.91 520.06 56963.58 88888.00 2010-11-14 01:01:18.072 318 13184.87 519.32 56964.43 88888.00 2010-11-14 01:01:19.072 318 13185.78 519.69 56963.70 88888.00 2010-11-14 01:01:20.072 318 13185.65 519.69 56963.82 88888.00 2010-11-14 01:01:21.072 318 13185.78 519.32 56964.19 88888.00 2010-11-14 01:01:22.072 318 13185.39 519.57 56964.07 88888.00 2010-11-14 01:01:23.072 318 13185.65 519.32 56964.31 88888.00 2010-11-14 01:01:24.072 318 13185.39 519.20 56963.82 88888.00 2010-11-14 01:01:25.072 318 13185.26 519.69 56964.31 88888.00 2010-11-14 01:01:26.072 318 13185.39 519.07 56964.07 88888.00 2010-11-14 01:01:27.072 318 13185.78 519.57 56963.95 88888.00 2010-11-14 01:01:28.072 318 13185.26 519.81 56964.19 88888.00 2010-11-14 01:01:29.072 318 13186.04 520.19 56964.07 88888.00 2010-11-14 01:01:30.072 318 13185.65 519.32 56964.19 88888.00 2010-11-14 01:01:31.072 318 13185.65 519.69 56963.70 88888.00 2010-11-14 01:01:32.072 318 13185.65 520.06 56964.43 88888.00 2010-11-14 01:01:33.072 318 13185.78 520.56 56964.31 88888.00 2010-11-14 01:01:34.072 318 13185.00 520.56 56964.31 88888.00 2010-11-14 01:01:35.072 318 13186.17 520.31 56963.82 88888.00 2010-11-14 01:01:36.072 318 13185.78 519.94 56963.82 88888.00 2010-11-14 01:01:37.072 318 13185.91 520.31 56963.82 88888.00 2010-11-14 01:01:38.072 318 13185.52 519.81 56964.43 88888.00 2010-11-14 01:01:39.072 318 13184.87 520.06 56963.82 88888.00 2010-11-14 01:01:40.072 318 13185.52 519.94 56964.55 88888.00 2010-11-14 01:01:41.072 318 13185.65 519.81 56964.31 88888.00 2010-11-14 01:01:42.072 318 13185.78 519.57 56964.19 88888.00 2010-11-14 01:01:43.072 318 13186.04 520.19 56964.55 88888.00 2010-11-14 01:01:44.072 318 13185.52 520.19 56963.95 88888.00 2010-11-14 01:01:45.072 318 13185.26 520.19 56963.46 88888.00 2010-11-14 01:01:46.072 318 13185.13 520.43 56964.68 88888.00 2010-11-14 01:01:47.072 318 13185.52 519.81 56963.70 88888.00 2010-11-14 01:01:48.072 318 13186.56 520.31 56963.82 88888.00 2010-11-14 01:01:49.072 318 13185.00 519.81 56963.70 88888.00 2010-11-14 01:01:50.072 318 13185.26 520.31 56963.70 88888.00 2010-11-14 01:01:51.072 318 13184.87 519.94 56963.95 88888.00 2010-11-14 01:01:52.072 318 13185.13 520.19 56963.21 88888.00 2010-11-14 01:01:53.072 318 13185.13 519.69 56963.58 88888.00 2010-11-14 01:01:54.072 318 13185.52 520.43 56963.46 88888.00 2010-11-14 01:01:55.072 318 13184.87 520.43 56964.19 88888.00 2010-11-14 01:01:56.072 318 13185.52 519.57 56964.31 88888.00 2010-11-14 01:01:57.072 318 13184.74 518.95 56963.82 88888.00 2010-11-14 01:01:58.072 318 13185.52 520.06 56964.19 88888.00 2010-11-14 01:01:59.072 318 13184.48 520.19 56964.07 88888.00 2010-11-14 01:02:00.072 318 13185.52 519.81 56963.70 88888.00 2010-11-14 01:02:01.072 318 13185.26 520.43 56964.07 88888.00 2010-11-14 01:02:02.072 318 13185.26 520.19 56963.70 88888.00 2010-11-14 01:02:03.072 318 13186.04 519.69 56963.82 88888.00 2010-11-14 01:02:04.072 318 13184.61 519.81 56963.70 88888.00 2010-11-14 01:02:05.072 318 13185.00 520.43 56963.95 88888.00 2010-11-14 01:02:06.072 318 13185.26 519.94 56963.95 88888.00 2010-11-14 01:02:07.072 318 13185.26 520.81 56965.17 88888.00 2010-11-14 01:02:08.072 318 13184.87 520.68 56963.82 88888.00 2010-11-14 01:02:09.072 318 13185.39 520.56 56963.95 88888.00 2010-11-14 01:02:10.072 318 13185.13 519.94 56963.58 88888.00 2010-11-14 01:02:11.072 318 13185.52 520.06 56964.19 88888.00 2010-11-14 01:02:12.072 318 13185.13 520.43 56964.31 88888.00 2010-11-14 01:02:13.072 318 13185.65 520.19 56964.19 88888.00 2010-11-14 01:02:14.072 318 13184.87 520.19 56963.95 88888.00 2010-11-14 01:02:15.072 318 13184.74 520.31 56963.95 88888.00 2010-11-14 01:02:16.072 318 13184.48 520.19 56964.19 88888.00 2010-11-14 01:02:17.072 318 13185.26 519.81 56964.55 88888.00 2010-11-14 01:02:18.072 318 13185.13 520.43 56964.80 88888.00 2010-11-14 01:02:19.072 318 13184.22 519.81 56964.07 88888.00 2010-11-14 01:02:20.072 318 13184.61 520.31 56964.07 88888.00 2010-11-14 01:02:21.072 318 13184.87 520.06 56963.58 88888.00 2010-11-14 01:02:22.072 318 13184.61 520.56 56964.31 88888.00 2010-11-14 01:02:23.072 318 13184.74 521.30 56963.82 88888.00 2010-11-14 01:02:24.072 318 13184.87 520.68 56964.43 88888.00 2010-11-14 01:02:25.072 318 13184.61 520.31 56964.68 88888.00 2010-11-14 01:02:26.072 318 13185.00 520.31 56964.19 88888.00 2010-11-14 01:02:27.072 318 13186.30 520.43 56964.07 88888.00 2010-11-14 01:02:28.072 318 13185.91 520.93 56963.95 88888.00 2010-11-14 01:02:29.072 318 13185.26 520.43 56964.31 88888.00 2010-11-14 01:02:30.072 318 13184.61 520.43 56963.70 88888.00 2010-11-14 01:02:31.072 318 13185.13 520.56 56964.43 88888.00 2010-11-14 01:02:32.072 318 13185.13 520.56 56964.80 88888.00 2010-11-14 01:02:33.072 318 13185.00 520.56 56963.58 88888.00 2010-11-14 01:02:34.072 318 13185.52 520.43 56964.55 88888.00 2010-11-14 01:02:35.072 318 13185.13 521.05 56964.43 88888.00 2010-11-14 01:02:36.072 318 13184.74 520.93 56964.19 88888.00 2010-11-14 01:02:37.072 318 13184.87 520.56 56964.92 88888.00 2010-11-14 01:02:38.072 318 13185.26 520.56 56963.95 88888.00 2010-11-14 01:02:39.072 318 13184.87 520.06 56964.31 88888.00 2010-11-14 01:02:40.072 318 13185.13 520.81 56964.43 88888.00 2010-11-14 01:02:41.072 318 13185.26 520.81 56964.31 88888.00 2010-11-14 01:02:42.072 318 13185.13 521.05 56964.07 88888.00 2010-11-14 01:02:43.072 318 13185.65 520.81 56964.19 88888.00 2010-11-14 01:02:44.072 318 13185.13 520.43 56964.31 88888.00 2010-11-14 01:02:45.072 318 13185.13 521.67 56964.07 88888.00 2010-11-14 01:02:46.072 318 13184.87 520.93 56964.55 88888.00 2010-11-14 01:02:47.072 318 13186.17 520.68 56964.19 88888.00 2010-11-14 01:02:48.072 318 13186.04 521.55 56964.19 88888.00 2010-11-14 01:02:49.072 318 13185.52 521.55 56964.43 88888.00 2010-11-14 01:02:50.072 318 13185.52 521.67 56964.55 88888.00 2010-11-14 01:02:51.072 318 13185.26 521.67 56963.82 88888.00 2010-11-14 01:02:52.072 318 13184.74 521.05 56964.55 88888.00 2010-11-14 01:02:53.072 318 13184.87 520.93 56963.82 88888.00 2010-11-14 01:02:54.072 318 13185.39 521.67 56963.82 88888.00 2010-11-14 01:02:55.072 318 13185.91 521.55 56964.31 88888.00 2010-11-14 01:02:56.072 318 13185.39 520.81 56964.92 88888.00 2010-11-14 01:02:57.072 318 13185.26 521.30 56964.68 88888.00 2010-11-14 01:02:58.072 318 13185.13 521.05 56964.31 88888.00 2010-11-14 01:02:59.072 318 13186.04 521.42 56964.19 88888.00 2010-11-14 01:03:00.072 318 13186.04 520.43 56964.68 88888.00 2010-11-14 01:03:01.072 318 13185.65 520.93 56964.68 88888.00 2010-11-14 01:03:02.072 318 13185.26 521.30 56964.80 88888.00 2010-11-14 01:03:03.072 318 13185.65 520.68 56964.55 88888.00 2010-11-14 01:03:04.072 318 13185.91 521.67 56964.31 88888.00 2010-11-14 01:03:05.072 318 13186.43 521.42 56964.80 88888.00 2010-11-14 01:03:06.072 318 13185.78 521.18 56964.55 88888.00 2010-11-14 01:03:07.072 318 13186.30 520.93 56964.43 88888.00 2010-11-14 01:03:08.072 318 13186.04 521.30 56964.19 88888.00 2010-11-14 01:03:09.072 318 13185.65 521.05 56964.92 88888.00 2010-11-14 01:03:10.072 318 13186.17 521.05 56964.31 88888.00 2010-11-14 01:03:11.072 318 13185.91 521.92 56964.55 88888.00 2010-11-14 01:03:12.072 318 13186.17 521.18 56964.19 88888.00 2010-11-14 01:03:13.072 318 13185.65 520.68 56964.43 88888.00 2010-11-14 01:03:14.072 318 13185.91 521.42 56965.05 88888.00 2010-11-14 01:03:15.072 318 13185.91 521.05 56964.43 88888.00 2010-11-14 01:03:16.072 318 13185.39 521.42 56964.55 88888.00 2010-11-14 01:03:17.072 318 13186.82 521.05 56965.05 88888.00 2010-11-14 01:03:18.072 318 13186.17 521.80 56964.31 88888.00 2010-11-14 01:03:19.072 318 13186.17 521.18 56964.19 88888.00 2010-11-14 01:03:20.072 318 13186.17 520.81 56964.31 88888.00 2010-11-14 01:03:21.072 318 13185.78 521.42 56964.80 88888.00 2010-11-14 01:03:22.072 318 13185.26 521.42 56964.68 88888.00 2010-11-14 01:03:23.072 318 13185.65 521.05 56964.80 88888.00 2010-11-14 01:03:24.072 318 13185.65 521.18 56964.80 88888.00 2010-11-14 01:03:25.072 318 13185.26 521.05 56964.55 88888.00 2010-11-14 01:03:26.072 318 13185.91 521.18 56964.55 88888.00 2010-11-14 01:03:27.072 318 13185.78 521.42 56964.07 88888.00 2010-11-14 01:03:28.072 318 13186.04 521.42 56964.31 88888.00 2010-11-14 01:03:29.072 318 13186.04 521.42 56964.68 88888.00 2010-11-14 01:03:30.072 318 13185.52 521.18 56963.82 88888.00 2010-11-14 01:03:31.072 318 13184.87 520.81 56964.68 88888.00 2010-11-14 01:03:32.072 318 13185.65 520.93 56964.68 88888.00 2010-11-14 01:03:33.072 318 13185.65 521.18 56964.55 88888.00 2010-11-14 01:03:34.072 318 13185.78 520.93 56964.55 88888.00 2010-11-14 01:03:35.072 318 13185.78 521.42 56964.55 88888.00 2010-11-14 01:03:36.072 318 13186.30 521.18 56964.68 88888.00 2010-11-14 01:03:37.072 318 13186.43 521.67 56964.31 88888.00 2010-11-14 01:03:38.072 318 13186.69 522.17 56964.07 88888.00 2010-11-14 01:03:39.072 318 13186.30 521.67 56965.05 88888.00 2010-11-14 01:03:40.072 318 13186.04 521.30 56964.92 88888.00 2010-11-14 01:03:41.072 318 13185.65 521.42 56964.55 88888.00 2010-11-14 01:03:42.072 318 13185.78 521.55 56964.31 88888.00 2010-11-14 01:03:43.072 318 13185.78 521.55 56964.07 88888.00 2010-11-14 01:03:44.072 318 13186.30 521.67 56964.31 88888.00 2010-11-14 01:03:45.072 318 13186.30 521.55 56964.43 88888.00 2010-11-14 01:03:46.072 318 13186.43 521.67 56965.05 88888.00 2010-11-14 01:03:47.072 318 13186.69 521.30 56964.07 88888.00 2010-11-14 01:03:48.072 318 13186.69 521.67 56963.95 88888.00 2010-11-14 01:03:49.072 318 13186.43 521.80 56964.31 88888.00 2010-11-14 01:03:50.072 318 13185.78 520.93 56964.92 88888.00 2010-11-14 01:03:51.072 318 13185.26 521.05 56964.31 88888.00 2010-11-14 01:03:52.072 318 13186.17 521.67 56964.31 88888.00 2010-11-14 01:03:53.072 318 13186.17 521.80 56964.07 88888.00 2010-11-14 01:03:54.072 318 13186.17 521.05 56964.80 88888.00 2010-11-14 01:03:55.072 318 13185.91 520.81 56964.31 88888.00 2010-11-14 01:03:56.072 318 13186.56 521.42 56963.95 88888.00 2010-11-14 01:03:57.072 318 13186.04 521.30 56964.92 88888.00 2010-11-14 01:03:58.072 318 13185.65 521.42 56965.17 88888.00 2010-11-14 01:03:59.072 318 13185.91 521.42 56964.55 88888.00 2010-11-14 01:04:00.072 318 13186.30 520.81 56964.31 88888.00 2010-11-14 01:04:01.072 318 13185.65 521.30 56964.68 88888.00 2010-11-14 01:04:02.072 318 13185.26 521.30 56964.68 88888.00 2010-11-14 01:04:03.072 318 13186.17 521.18 56964.80 88888.00 2010-11-14 01:04:04.072 318 13186.30 521.18 56964.31 88888.00 2010-11-14 01:04:05.072 318 13186.04 521.05 56964.31 88888.00 2010-11-14 01:04:06.072 318 13186.17 521.05 56964.68 88888.00 2010-11-14 01:04:07.072 318 13186.17 521.30 56964.55 88888.00 2010-11-14 01:04:08.072 318 13186.04 520.81 56964.55 88888.00 2010-11-14 01:04:09.072 318 13185.78 520.68 56964.19 88888.00 2010-11-14 01:04:10.072 318 13186.17 521.18 56964.19 88888.00 2010-11-14 01:04:11.072 318 13186.17 521.18 56964.19 88888.00 2010-11-14 01:04:12.072 318 13186.17 521.80 56964.43 88888.00 2010-11-14 01:04:13.072 318 13185.91 521.30 56964.31 88888.00 2010-11-14 01:04:14.072 318 13185.91 521.42 56963.82 88888.00 2010-11-14 01:04:15.072 318 13186.30 520.06 56965.05 88888.00 2010-11-14 01:04:16.072 318 13186.69 520.93 56964.31 88888.00 2010-11-14 01:04:17.072 318 13185.65 521.30 56964.68 88888.00 2010-11-14 01:04:18.072 318 13185.65 520.68 56964.55 88888.00 2010-11-14 01:04:19.072 318 13185.39 520.93 56964.07 88888.00 2010-11-14 01:04:20.072 318 13185.78 520.68 56964.19 88888.00 2010-11-14 01:04:21.072 318 13186.30 520.56 56964.07 88888.00 2010-11-14 01:04:22.072 318 13185.65 520.81 56964.43 88888.00 2010-11-14 01:04:23.072 318 13186.04 521.80 56964.19 88888.00 2010-11-14 01:04:24.072 318 13185.91 521.42 56964.43 88888.00 2010-11-14 01:04:25.072 318 13185.78 521.30 56964.07 88888.00 2010-11-14 01:04:26.072 318 13185.52 521.05 56964.31 88888.00 2010-11-14 01:04:27.072 318 13186.69 521.55 56963.95 88888.00 2010-11-14 01:04:28.072 318 13186.17 521.05 56964.43 88888.00 2010-11-14 01:04:29.072 318 13185.65 521.18 56964.55 88888.00 2010-11-14 01:04:30.072 318 13186.04 520.31 56964.55 88888.00 2010-11-14 01:04:31.072 318 13185.78 521.42 56964.43 88888.00 2010-11-14 01:04:32.072 318 13185.13 521.18 56964.07 88888.00 2010-11-14 01:04:33.072 318 13186.17 521.55 56964.68 88888.00 2010-11-14 01:04:34.072 318 13185.91 521.42 56964.43 88888.00 2010-11-14 01:04:35.072 318 13185.78 520.19 56964.68 88888.00 2010-11-14 01:04:36.072 318 13186.17 521.05 56964.19 88888.00 2010-11-14 01:04:37.072 318 13186.17 520.93 56964.31 88888.00 2010-11-14 01:04:38.072 318 13185.91 521.05 56965.05 88888.00 2010-11-14 01:04:39.072 318 13186.04 520.06 56964.07 88888.00 2010-11-14 01:04:40.072 318 13186.30 520.93 56964.55 88888.00 2010-11-14 01:04:41.072 318 13185.78 520.93 56964.31 88888.00 2010-11-14 01:04:42.072 318 13186.30 521.18 56964.43 88888.00 2010-11-14 01:04:43.072 318 13186.17 520.68 56964.80 88888.00 2010-11-14 01:04:44.072 318 13185.91 520.81 56963.82 88888.00 2010-11-14 01:04:45.072 318 13185.65 521.18 56964.43 88888.00 2010-11-14 01:04:46.072 318 13185.65 521.05 56964.68 88888.00 2010-11-14 01:04:47.072 318 13186.17 520.81 56964.31 88888.00 2010-11-14 01:04:48.072 318 13185.91 521.42 56964.19 88888.00 2010-11-14 01:04:49.072 318 13185.91 521.30 56963.82 88888.00 2010-11-14 01:04:50.072 318 13186.82 520.93 56964.55 88888.00 2010-11-14 01:04:51.072 318 13186.04 520.93 56963.70 88888.00 2010-11-14 01:04:52.072 318 13185.39 521.05 56964.43 88888.00 2010-11-14 01:04:53.072 318 13186.30 520.81 56964.07 88888.00 2010-11-14 01:04:54.072 318 13186.04 520.81 56964.43 88888.00 2010-11-14 01:04:55.072 318 13186.04 520.81 56964.19 88888.00 2010-11-14 01:04:56.072 318 13186.56 521.30 56964.31 88888.00 2010-11-14 01:04:57.072 318 13185.91 520.19 56964.55 88888.00 2010-11-14 01:04:58.072 318 13185.52 520.81 56964.19 88888.00 2010-11-14 01:04:59.072 318 13185.65 520.81 56964.80 88888.00 2010-11-14 01:05:00.072 318 13185.91 520.81 56964.19 88888.00 2010-11-14 01:05:01.072 318 13186.17 521.05 56964.43 88888.00 2010-11-14 01:05:02.072 318 13185.39 520.81 56964.19 88888.00 2010-11-14 01:05:03.072 318 13185.39 520.56 56964.43 88888.00 2010-11-14 01:05:04.072 318 13185.91 520.81 56964.31 88888.00 2010-11-14 01:05:05.072 318 13186.17 520.68 56964.31 88888.00 2010-11-14 01:05:06.072 318 13186.43 520.56 56964.43 88888.00 2010-11-14 01:05:07.072 318 13186.04 521.55 56964.80 88888.00 2010-11-14 01:05:08.072 318 13186.04 520.68 56964.92 88888.00 2010-11-14 01:05:09.072 318 13185.52 521.18 56963.70 88888.00 2010-11-14 01:05:10.072 318 13185.78 520.43 56963.82 88888.00 2010-11-14 01:05:11.072 318 13184.74 520.93 56964.31 88888.00 2010-11-14 01:05:12.072 318 13186.17 520.81 56964.07 88888.00 2010-11-14 01:05:13.072 318 13186.04 520.68 56964.07 88888.00 2010-11-14 01:05:14.072 318 13186.04 520.81 56964.43 88888.00 2010-11-14 01:05:15.072 318 13186.30 520.56 56964.19 88888.00 2010-11-14 01:05:16.072 318 13185.39 520.81 56964.43 88888.00 2010-11-14 01:05:17.072 318 13186.04 521.05 56964.43 88888.00 2010-11-14 01:05:18.072 318 13185.52 521.05 56964.19 88888.00 2010-11-14 01:05:19.072 318 13186.43 520.81 56964.31 88888.00 2010-11-14 01:05:20.072 318 13185.78 520.43 56964.19 88888.00 2010-11-14 01:05:21.072 318 13186.17 520.43 56963.70 88888.00 2010-11-14 01:05:22.072 318 13186.04 520.81 56964.31 88888.00 2010-11-14 01:05:23.072 318 13186.69 520.68 56963.95 88888.00 2010-11-14 01:05:24.072 318 13186.17 520.81 56964.31 88888.00 2010-11-14 01:05:25.072 318 13186.30 521.05 56963.82 88888.00 2010-11-14 01:05:26.072 318 13185.91 521.18 56963.82 88888.00 2010-11-14 01:05:27.072 318 13185.65 521.18 56963.82 88888.00 2010-11-14 01:05:28.072 318 13186.17 520.93 56964.68 88888.00 2010-11-14 01:05:29.072 318 13186.43 520.68 56963.82 88888.00 2010-11-14 01:05:30.072 318 13186.17 521.05 56964.19 88888.00 2010-11-14 01:05:31.072 318 13185.52 521.42 56964.31 88888.00 2010-11-14 01:05:32.072 318 13186.82 521.05 56964.68 88888.00 2010-11-14 01:05:33.072 318 13186.30 520.56 56963.70 88888.00 2010-11-14 01:05:34.072 318 13186.43 520.68 56964.55 88888.00 2010-11-14 01:05:35.072 318 13185.65 520.68 56964.07 88888.00 2010-11-14 01:05:36.072 318 13186.30 520.68 56964.31 88888.00 2010-11-14 01:05:37.072 318 13186.30 521.18 56964.55 88888.00 2010-11-14 01:05:38.072 318 13186.17 520.81 56963.82 88888.00 2010-11-14 01:05:39.072 318 13186.17 521.30 56964.43 88888.00 2010-11-14 01:05:40.072 318 13185.52 520.68 56964.68 88888.00 2010-11-14 01:05:41.072 318 13186.04 521.55 56964.19 88888.00 2010-11-14 01:05:42.072 318 13185.65 521.18 56964.55 88888.00 2010-11-14 01:05:43.072 318 13186.04 520.81 56964.55 88888.00 2010-11-14 01:05:44.072 318 13185.78 520.81 56964.55 88888.00 2010-11-14 01:05:45.072 318 13186.17 520.68 56964.55 88888.00 2010-11-14 01:05:46.072 318 13185.78 520.68 56964.31 88888.00 2010-11-14 01:05:47.072 318 13185.52 520.68 56963.82 88888.00 2010-11-14 01:05:48.072 318 13185.52 521.05 56964.07 88888.00 2010-11-14 01:05:49.072 318 13185.65 520.43 56964.07 88888.00 2010-11-14 01:05:50.072 318 13185.91 521.18 56964.55 88888.00 2010-11-14 01:05:51.072 318 13186.30 520.68 56964.31 88888.00 2010-11-14 01:05:52.072 318 13186.82 521.42 56964.68 88888.00 2010-11-14 01:05:53.072 318 13185.39 520.81 56964.07 88888.00 2010-11-14 01:05:54.072 318 13185.78 520.81 56964.19 88888.00 2010-11-14 01:05:55.072 318 13185.91 520.06 56964.19 88888.00 2010-11-14 01:05:56.072 318 13185.26 520.68 56963.95 88888.00 2010-11-14 01:05:57.072 318 13186.04 520.43 56963.82 88888.00 2010-11-14 01:05:58.072 318 13185.91 520.93 56964.19 88888.00 2010-11-14 01:05:59.072 318 13185.91 520.43 56964.80 88888.00 2010-11-14 01:06:00.072 318 13185.52 520.81 56964.07 88888.00 2010-11-14 01:06:01.072 318 13185.91 520.56 56963.82 88888.00 2010-11-14 01:06:02.072 318 13185.91 520.68 56964.55 88888.00 2010-11-14 01:06:03.072 318 13186.30 521.05 56964.55 88888.00 2010-11-14 01:06:04.072 318 13185.00 520.31 56964.31 88888.00 2010-11-14 01:06:05.072 318 13185.26 521.42 56964.43 88888.00 2010-11-14 01:06:06.072 318 13185.91 521.05 56964.43 88888.00 2010-11-14 01:06:07.072 318 13185.26 521.67 56964.31 88888.00 2010-11-14 01:06:08.072 318 13185.78 520.68 56964.07 88888.00 2010-11-14 01:06:09.072 318 13185.78 519.94 56964.19 88888.00 2010-11-14 01:06:10.072 318 13185.78 520.68 56964.31 88888.00 2010-11-14 01:06:11.072 318 13185.13 520.68 56964.55 88888.00 2010-11-14 01:06:12.072 318 13185.78 520.81 56963.70 88888.00 2010-11-14 01:06:13.072 318 13185.00 521.05 56964.43 88888.00 2010-11-14 01:06:14.072 318 13185.78 521.55 56964.19 88888.00 2010-11-14 01:06:15.072 318 13185.65 521.18 56963.82 88888.00 2010-11-14 01:06:16.072 318 13185.65 520.81 56964.19 88888.00 2010-11-14 01:06:17.072 318 13185.65 521.55 56964.43 88888.00 2010-11-14 01:06:18.072 318 13185.78 520.81 56964.68 88888.00 2010-11-14 01:06:19.072 318 13185.52 520.43 56964.80 88888.00 2010-11-14 01:06:20.072 318 13185.78 520.06 56964.07 88888.00 2010-11-14 01:06:21.072 318 13185.91 520.81 56964.43 88888.00 2010-11-14 01:06:22.072 318 13185.65 521.05 56964.19 88888.00 2010-11-14 01:06:23.072 318 13185.65 521.67 56964.19 88888.00 2010-11-14 01:06:24.072 318 13185.39 520.68 56963.95 88888.00 2010-11-14 01:06:25.072 318 13185.52 521.05 56964.43 88888.00 2010-11-14 01:06:26.072 318 13185.78 520.93 56964.55 88888.00 2010-11-14 01:06:27.072 318 13185.65 521.30 56964.31 88888.00 2010-11-14 01:06:28.072 318 13185.91 520.56 56963.82 88888.00 2010-11-14 01:06:29.072 318 13185.52 520.93 56964.43 88888.00 2010-11-14 01:06:30.072 318 13185.13 520.68 56964.07 88888.00 2010-11-14 01:06:31.072 318 13184.74 521.05 56964.55 88888.00 2010-11-14 01:06:32.072 318 13185.52 521.05 56964.80 88888.00 2010-11-14 01:06:33.072 318 13185.91 519.94 56964.07 88888.00 2010-11-14 01:06:34.072 318 13185.65 521.05 56964.19 88888.00 2010-11-14 01:06:35.072 318 13185.65 521.42 56963.58 88888.00 2010-11-14 01:06:36.072 318 13185.52 520.81 56963.95 88888.00 2010-11-14 01:06:37.072 318 13185.78 521.18 56964.19 88888.00 2010-11-14 01:06:38.072 318 13185.13 520.68 56964.68 88888.00 2010-11-14 01:06:39.072 318 13185.65 520.81 56964.55 88888.00 2010-11-14 01:06:40.072 318 13185.39 521.05 56964.31 88888.00 2010-11-14 01:06:41.072 318 13185.78 520.68 56963.46 88888.00 2010-11-14 01:06:42.072 318 13185.26 521.05 56964.68 88888.00 2010-11-14 01:06:43.072 318 13186.17 520.56 56964.31 88888.00 2010-11-14 01:06:44.072 318 13185.78 520.81 56964.19 88888.00 2010-11-14 01:06:45.072 318 13185.26 520.81 56963.95 88888.00 2010-11-14 01:06:46.072 318 13185.78 520.93 56963.33 88888.00 2010-11-14 01:06:47.072 318 13184.87 520.56 56964.07 88888.00 2010-11-14 01:06:48.072 318 13185.52 520.43 56963.70 88888.00 2010-11-14 01:06:49.072 318 13185.52 521.18 56964.31 88888.00 2010-11-14 01:06:50.072 318 13184.74 521.05 56964.55 88888.00 2010-11-14 01:06:51.072 318 13185.26 520.93 56964.43 88888.00 2010-11-14 01:06:52.072 318 13185.65 519.69 56964.19 88888.00 2010-11-14 01:06:53.072 318 13184.87 520.81 56964.07 88888.00 2010-11-14 01:06:54.072 318 13184.87 521.18 56963.70 88888.00 2010-11-14 01:06:55.072 318 13185.00 520.43 56964.31 88888.00 2010-11-14 01:06:56.072 318 13184.74 520.68 56963.70 88888.00 2010-11-14 01:06:57.072 318 13185.26 519.94 56963.95 88888.00 2010-11-14 01:06:58.072 318 13185.52 520.43 56963.70 88888.00 2010-11-14 01:06:59.072 318 13185.00 519.94 56963.70 88888.00 2010-11-14 01:07:00.072 318 13184.87 519.81 56963.58 88888.00 2010-11-14 01:07:01.072 318 13185.13 520.68 56963.82 88888.00 2010-11-14 01:07:02.072 318 13185.52 520.43 56963.82 88888.00 2010-11-14 01:07:03.072 318 13186.17 520.68 56963.70 88888.00 2010-11-14 01:07:04.072 318 13185.39 519.57 56963.95 88888.00 2010-11-14 01:07:05.072 318 13184.61 520.56 56964.19 88888.00 2010-11-14 01:07:06.072 318 13184.48 520.81 56963.21 88888.00 2010-11-14 01:07:07.072 318 13185.00 521.42 56963.70 88888.00 2010-11-14 01:07:08.072 318 13185.52 519.57 56964.31 88888.00 2010-11-14 01:07:09.072 318 13185.78 520.19 56963.70 88888.00 2010-11-14 01:07:10.072 318 13184.74 519.81 56963.95 88888.00 2010-11-14 01:07:11.072 318 13185.00 520.06 56963.33 88888.00 2010-11-14 01:07:12.072 318 13184.35 520.56 56963.58 88888.00 2010-11-14 01:07:13.072 318 13184.87 520.06 56964.07 88888.00 2010-11-14 01:07:14.072 318 13185.13 520.68 56963.33 88888.00 2010-11-14 01:07:15.072 318 13184.87 520.43 56963.09 88888.00 2010-11-14 01:07:16.072 318 13185.00 520.06 56963.58 88888.00 2010-11-14 01:07:17.072 318 13185.13 520.31 56963.33 88888.00 2010-11-14 01:07:18.072 318 13184.74 519.69 56963.70 88888.00 2010-11-14 01:07:19.072 318 13185.52 519.94 56963.70 88888.00 2010-11-14 01:07:20.072 318 13184.87 520.06 56963.58 88888.00 2010-11-14 01:07:21.072 318 13185.39 520.06 56963.70 88888.00 2010-11-14 01:07:22.072 318 13185.39 520.31 56963.58 88888.00 2010-11-14 01:07:23.072 318 13185.26 520.81 56964.07 88888.00 2010-11-14 01:07:24.072 318 13185.00 520.06 56963.82 88888.00 2010-11-14 01:07:25.072 318 13185.52 521.05 56963.95 88888.00 2010-11-14 01:07:26.072 318 13185.65 520.19 56963.46 88888.00 2010-11-14 01:07:27.072 318 13185.65 520.56 56963.82 88888.00 2010-11-14 01:07:28.072 318 13185.52 521.18 56963.70 88888.00 2010-11-14 01:07:29.072 318 13185.65 520.93 56963.46 88888.00 2010-11-14 01:07:30.072 318 13185.13 520.56 56963.95 88888.00 2010-11-14 01:07:31.072 318 13184.74 520.68 56963.58 88888.00 2010-11-14 01:07:32.072 318 13184.74 520.56 56964.19 88888.00 2010-11-14 01:07:33.072 318 13184.74 520.56 56964.43 88888.00 2010-11-14 01:07:34.072 318 13185.00 519.94 56964.19 88888.00 2010-11-14 01:07:35.072 318 13184.61 520.68 56963.70 88888.00 2010-11-14 01:07:36.072 318 13185.52 520.68 56963.58 88888.00 2010-11-14 01:07:37.072 318 13184.87 520.19 56963.09 88888.00 2010-11-14 01:07:38.072 318 13185.78 520.68 56963.95 88888.00 2010-11-14 01:07:39.072 318 13185.13 520.43 56963.58 88888.00 2010-11-14 01:07:40.072 318 13185.52 520.19 56963.09 88888.00 2010-11-14 01:07:41.072 318 13185.13 520.43 56963.21 88888.00 2010-11-14 01:07:42.072 318 13184.87 521.18 56964.68 88888.00 2010-11-14 01:07:43.072 318 13184.87 520.81 56963.95 88888.00 2010-11-14 01:07:44.072 318 13184.61 520.56 56963.33 88888.00 2010-11-14 01:07:45.072 318 13184.87 520.31 56963.58 88888.00 2010-11-14 01:07:46.072 318 13184.61 520.43 56963.33 88888.00 2010-11-14 01:07:47.072 318 13184.87 520.19 56963.46 88888.00 2010-11-14 01:07:48.072 318 13184.74 520.68 56963.21 88888.00 2010-11-14 01:07:49.072 318 13184.74 520.43 56963.46 88888.00 2010-11-14 01:07:50.072 318 13184.87 520.19 56963.82 88888.00 2010-11-14 01:07:51.072 318 13184.87 520.19 56963.46 88888.00 2010-11-14 01:07:52.072 318 13184.61 520.31 56963.58 88888.00 2010-11-14 01:07:53.072 318 13185.00 520.68 56962.84 88888.00 2010-11-14 01:07:54.072 318 13184.74 520.43 56964.43 88888.00 2010-11-14 01:07:55.072 318 13185.13 520.06 56963.70 88888.00 2010-11-14 01:07:56.072 318 13184.87 520.68 56963.70 88888.00 2010-11-14 01:07:57.072 318 13185.00 520.43 56963.46 88888.00 2010-11-14 01:07:58.072 318 13185.52 520.19 56962.48 88888.00 2010-11-14 01:07:59.072 318 13185.26 519.94 56963.82 88888.00 2010-11-14 01:08:00.072 318 13185.00 520.68 56963.21 88888.00 2010-11-14 01:08:01.072 318 13185.78 519.94 56963.21 88888.00 2010-11-14 01:08:02.072 318 13184.74 520.31 56963.33 88888.00 2010-11-14 01:08:03.072 318 13185.13 520.56 56963.21 88888.00 2010-11-14 01:08:04.072 318 13184.74 520.06 56963.58 88888.00 2010-11-14 01:08:05.072 318 13185.00 519.94 56963.58 88888.00 2010-11-14 01:08:06.072 318 13184.74 519.44 56963.33 88888.00 2010-11-14 01:08:07.072 318 13184.87 520.19 56963.46 88888.00 2010-11-14 01:08:08.072 318 13185.52 520.68 56963.21 88888.00 2010-11-14 01:08:09.072 318 13185.39 520.56 56963.09 88888.00 2010-11-14 01:08:10.072 318 13186.04 520.19 56963.09 88888.00 2010-11-14 01:08:11.072 318 13185.65 520.06 56963.46 88888.00 2010-11-14 01:08:12.072 318 13185.26 520.06 56962.97 88888.00 2010-11-14 01:08:13.072 318 13185.78 520.43 56963.95 88888.00 2010-11-14 01:08:14.072 318 13184.48 520.06 56963.46 88888.00 2010-11-14 01:08:15.072 318 13184.87 520.56 56963.21 88888.00 2010-11-14 01:08:16.072 318 13185.78 519.44 56963.09 88888.00 2010-11-14 01:08:17.072 318 13185.00 519.94 56963.70 88888.00 2010-11-14 01:08:18.072 318 13185.39 519.81 56963.70 88888.00 2010-11-14 01:08:19.072 318 13185.52 520.19 56963.21 88888.00 2010-11-14 01:08:20.072 318 13185.00 520.31 56963.95 88888.00 2010-11-14 01:08:21.072 318 13185.52 521.05 56963.58 88888.00 2010-11-14 01:08:22.072 318 13185.26 520.19 56963.21 88888.00 2010-11-14 01:08:23.072 318 13185.39 520.06 56963.82 88888.00 2010-11-14 01:08:24.072 318 13185.39 520.31 56963.33 88888.00 2010-11-14 01:08:25.072 318 13184.74 520.06 56963.21 88888.00 2010-11-14 01:08:26.072 318 13185.13 519.32 56963.09 88888.00 2010-11-14 01:08:27.072 318 13185.39 519.94 56963.46 88888.00 2010-11-14 01:08:28.072 318 13184.87 520.68 56962.97 88888.00 2010-11-14 01:08:29.072 318 13184.61 520.93 56963.58 88888.00 2010-11-14 01:08:30.072 318 13185.65 519.94 56963.70 88888.00 2010-11-14 01:08:31.072 318 13185.26 520.19 56963.58 88888.00 2010-11-14 01:08:32.072 318 13185.00 520.06 56963.58 88888.00 2010-11-14 01:08:33.072 318 13185.13 519.94 56962.84 88888.00 2010-11-14 01:08:34.072 318 13184.48 520.31 56963.21 88888.00 2010-11-14 01:08:35.072 318 13185.13 520.19 56963.58 88888.00 2010-11-14 01:08:36.072 318 13185.13 519.94 56963.82 88888.00 2010-11-14 01:08:37.072 318 13185.26 519.44 56963.70 88888.00 2010-11-14 01:08:38.072 318 13184.87 519.32 56963.58 88888.00 2010-11-14 01:08:39.072 318 13185.00 520.31 56963.46 88888.00 2010-11-14 01:08:40.072 318 13184.74 520.31 56963.09 88888.00 2010-11-14 01:08:41.072 318 13185.13 519.81 56963.58 88888.00 2010-11-14 01:08:42.072 318 13185.26 519.57 56963.70 88888.00 2010-11-14 01:08:43.072 318 13185.26 520.19 56963.70 88888.00 2010-11-14 01:08:44.072 318 13185.13 519.69 56962.84 88888.00 2010-11-14 01:08:45.072 318 13185.13 520.06 56963.21 88888.00 2010-11-14 01:08:46.072 318 13185.52 519.94 56963.21 88888.00 2010-11-14 01:08:47.072 318 13185.13 520.06 56962.97 88888.00 2010-11-14 01:08:48.072 318 13185.39 519.69 56964.19 88888.00 2010-11-14 01:08:49.072 318 13185.13 519.57 56963.46 88888.00 2010-11-14 01:08:50.072 318 13185.13 519.69 56963.95 88888.00 2010-11-14 01:08:51.072 318 13185.26 520.19 56964.07 88888.00 2010-11-14 01:08:52.072 318 13185.65 519.69 56963.58 88888.00 2010-11-14 01:08:53.072 318 13185.52 519.32 56963.33 88888.00 2010-11-14 01:08:54.072 318 13186.43 520.43 56963.70 88888.00 2010-11-14 01:08:55.072 318 13185.52 519.69 56963.95 88888.00 2010-11-14 01:08:56.072 318 13185.26 519.94 56963.58 88888.00 2010-11-14 01:08:57.072 318 13185.65 520.31 56963.58 88888.00 2010-11-14 01:08:58.072 318 13186.30 520.68 56963.21 88888.00 2010-11-14 01:08:59.072 318 13185.65 520.31 56964.07 88888.00 2010-11-14 01:09:00.072 318 13185.65 519.81 56963.95 88888.00 2010-11-14 01:09:01.072 318 13185.65 520.19 56963.70 88888.00 2010-11-14 01:09:02.072 318 13185.65 519.94 56963.82 88888.00 2010-11-14 01:09:03.072 318 13185.52 520.06 56963.33 88888.00 2010-11-14 01:09:04.072 318 13185.13 520.81 56963.21 88888.00 2010-11-14 01:09:05.072 318 13185.78 520.43 56963.95 88888.00 2010-11-14 01:09:06.072 318 13185.39 520.06 56963.82 88888.00 2010-11-14 01:09:07.072 318 13185.78 519.69 56963.82 88888.00 2010-11-14 01:09:08.072 318 13185.52 520.93 56964.19 88888.00 2010-11-14 01:09:09.072 318 13185.91 520.56 56963.58 88888.00 2010-11-14 01:09:10.072 318 13185.13 520.43 56963.33 88888.00 2010-11-14 01:09:12.072 318 13185.52 521.05 56963.33 88888.00 2010-11-14 01:09:13.072 318 13185.78 520.43 56963.95 88888.00 2010-11-14 01:09:14.072 318 13185.65 520.56 56963.21 88888.00 2010-11-14 01:09:15.072 318 13185.39 521.05 56964.19 88888.00 2010-11-14 01:09:16.072 318 13185.26 520.56 56963.82 88888.00 2010-11-14 01:09:17.072 318 13185.39 520.81 56963.58 88888.00 2010-11-14 01:09:18.072 318 13185.65 520.68 56964.07 88888.00 2010-11-14 01:09:19.072 318 13185.52 520.68 56963.70 88888.00 2010-11-14 01:09:20.072 318 13185.39 520.68 56963.95 88888.00 2010-11-14 01:09:21.072 318 13184.87 520.68 56963.21 88888.00 2010-11-14 01:09:22.072 318 13185.39 520.68 56963.95 88888.00 2010-11-14 01:09:23.072 318 13185.52 520.43 56963.70 88888.00 2010-11-14 01:09:24.072 318 13185.65 520.93 56962.84 88888.00 2010-11-14 01:09:25.072 318 13186.04 520.43 56964.07 88888.00 2010-11-14 01:09:26.072 318 13185.65 520.68 56962.97 88888.00 2010-11-14 01:09:27.072 318 13185.91 520.31 56963.09 88888.00 2010-11-14 01:09:28.072 318 13185.52 520.93 56963.82 88888.00 2010-11-14 01:09:29.072 318 13186.04 520.19 56963.46 88888.00 2010-11-14 01:09:30.072 318 13185.91 520.93 56963.33 88888.00 2010-11-14 01:09:31.072 318 13186.04 520.93 56963.46 88888.00 2010-11-14 01:09:32.072 318 13185.78 520.19 56964.07 88888.00 2010-11-14 01:09:33.072 318 13186.43 520.56 56963.70 88888.00 2010-11-14 01:09:34.072 318 13186.43 520.43 56963.58 88888.00 2010-11-14 01:09:35.072 318 13185.91 520.68 56964.31 88888.00 2010-11-14 01:09:36.072 318 13186.04 520.43 56963.58 88888.00 2010-11-14 01:09:37.072 318 13185.65 519.94 56964.31 88888.00 2010-11-14 01:09:38.072 318 13185.78 520.31 56964.43 88888.00 2010-11-14 01:09:39.072 318 13186.04 520.06 56963.70 88888.00 2010-11-14 01:09:40.072 318 13186.04 520.68 56963.46 88888.00 2010-11-14 01:09:41.072 318 13185.78 520.43 56963.70 88888.00 2010-11-14 01:09:42.072 318 13185.91 520.81 56964.07 88888.00 2010-11-14 01:09:43.072 318 13186.17 520.43 56964.31 88888.00 2010-11-14 01:09:44.072 318 13185.78 520.06 56963.21 88888.00 2010-11-14 01:09:45.072 318 13186.04 520.81 56964.31 88888.00 2010-11-14 01:09:46.072 318 13186.17 520.43 56963.33 88888.00 2010-11-14 01:09:47.072 318 13186.82 520.43 56963.95 88888.00 2010-11-14 01:09:48.072 318 13185.26 520.93 56963.95 88888.00 2010-11-14 01:09:49.072 318 13185.65 520.93 56963.70 88888.00 2010-11-14 01:09:50.072 318 13185.91 520.56 56963.58 88888.00 2010-11-14 01:09:51.072 318 13186.69 521.30 56964.19 88888.00 2010-11-14 01:09:52.072 318 13185.91 520.68 56964.07 88888.00 2010-11-14 01:09:53.072 318 13185.78 520.68 56963.82 88888.00 2010-11-14 01:09:54.072 318 13185.39 521.80 56964.19 88888.00 2010-11-14 01:09:55.072 318 13185.78 520.93 56963.95 88888.00 2010-11-14 01:09:56.072 318 13186.17 521.05 56964.43 88888.00 2010-11-14 01:09:57.072 318 13185.52 521.42 56964.19 88888.00 2010-11-14 01:09:58.072 318 13186.04 521.05 56964.19 88888.00 2010-11-14 01:09:59.072 318 13186.30 520.93 56964.07 88888.00 2010-11-14 01:10:00.072 318 13186.30 520.93 56963.58 88888.00 2010-11-14 01:10:01.072 318 13186.43 520.31 56964.31 88888.00 2010-11-14 01:10:02.072 318 13185.91 520.56 56963.95 88888.00 2010-11-14 01:10:03.072 318 13186.04 520.56 56963.46 88888.00 2010-11-14 01:10:04.072 318 13186.95 520.68 56963.21 88888.00 2010-11-14 01:10:05.072 318 13185.65 520.56 56964.07 88888.00 2010-11-14 01:10:06.072 318 13186.04 521.05 56964.07 88888.00 2010-11-14 01:10:07.072 318 13185.78 521.05 56963.70 88888.00 2010-11-14 01:10:08.072 318 13185.65 520.06 56963.95 88888.00 2010-11-14 01:10:09.072 318 13186.04 520.68 56963.46 88888.00 2010-11-14 01:10:10.072 318 13186.17 519.94 56963.46 88888.00 2010-11-14 01:10:11.072 318 13186.04 520.93 56963.58 88888.00 2010-11-14 01:10:12.072 318 13186.43 520.43 56963.82 88888.00 2010-11-14 01:10:13.072 318 13186.17 520.93 56963.70 88888.00 2010-11-14 01:10:14.072 318 13185.78 520.19 56963.82 88888.00 2010-11-14 01:10:15.072 318 13186.17 520.68 56963.70 88888.00 2010-11-14 01:10:16.072 318 13185.13 520.68 56963.58 88888.00 2010-11-14 01:10:17.072 318 13186.04 520.31 56963.82 88888.00 2010-11-14 01:10:18.072 318 13185.65 520.56 56963.70 88888.00 2010-11-14 01:10:19.072 318 13186.30 520.68 56963.58 88888.00 2010-11-14 01:10:20.072 318 13185.00 520.68 56964.19 88888.00 2010-11-14 01:10:21.072 318 13185.26 520.68 56963.70 88888.00 2010-11-14 01:10:22.072 318 13186.17 519.94 56963.33 88888.00 2010-11-14 01:10:23.072 318 13185.26 520.43 56963.58 88888.00 2010-11-14 01:10:24.072 318 13185.78 520.68 56963.58 88888.00 2010-11-14 01:10:25.072 318 13185.26 519.69 56963.95 88888.00 2010-11-14 01:10:26.072 318 13185.78 520.43 56964.07 88888.00 2010-11-14 01:10:27.072 318 13185.39 519.81 56964.31 88888.00 2010-11-14 01:10:28.072 318 13185.00 519.81 56963.82 88888.00 2010-11-14 01:10:29.072 318 13185.91 519.94 56963.82 88888.00 2010-11-14 01:10:30.072 318 13185.52 520.68 56963.58 88888.00 2010-11-14 01:10:31.072 318 13185.78 520.31 56963.58 88888.00 2010-11-14 01:10:32.072 318 13185.52 519.81 56963.82 88888.00 2010-11-14 01:10:33.072 318 13185.26 519.44 56963.82 88888.00 2010-11-14 01:10:34.072 318 13185.78 520.93 56963.95 88888.00 2010-11-14 01:10:35.072 318 13185.91 520.19 56964.07 88888.00 2010-11-14 01:10:36.072 318 13185.65 520.68 56963.95 88888.00 2010-11-14 01:10:37.072 318 13185.13 520.43 56964.43 88888.00 2010-11-14 01:10:38.072 318 13185.26 520.31 56963.82 88888.00 2010-11-14 01:10:39.072 318 13185.52 520.56 56964.31 88888.00 2010-11-14 01:10:40.072 318 13185.39 520.06 56964.07 88888.00 2010-11-14 01:10:41.072 318 13186.04 520.93 56963.82 88888.00 2010-11-14 01:10:42.072 318 13185.26 520.43 56963.82 88888.00 2010-11-14 01:10:43.072 318 13186.04 520.31 56963.58 88888.00 2010-11-14 01:10:44.072 318 13186.04 520.56 56963.46 88888.00 2010-11-14 01:10:45.072 318 13186.56 520.56 56964.07 88888.00 2010-11-14 01:10:46.072 318 13185.52 519.81 56964.07 88888.00 2010-11-14 01:10:47.072 318 13185.00 520.68 56963.82 88888.00 2010-11-14 01:10:48.072 318 13185.78 520.06 56963.95 88888.00 2010-11-14 01:10:49.072 318 13185.39 520.43 56964.31 88888.00 2010-11-14 01:10:50.072 318 13185.00 519.94 56964.31 88888.00 2010-11-14 01:10:51.072 318 13185.78 521.05 56964.07 88888.00 2010-11-14 01:10:52.072 318 13185.52 520.19 56963.46 88888.00 2010-11-14 01:10:53.072 318 13184.87 520.56 56963.95 88888.00 2010-11-14 01:10:54.072 318 13185.26 520.56 56963.95 88888.00 2010-11-14 01:10:55.072 318 13186.04 520.31 56964.07 88888.00 2010-11-14 01:10:56.072 318 13186.17 520.56 56963.95 88888.00 2010-11-14 01:10:57.072 318 13185.39 520.31 56963.46 88888.00 2010-11-14 01:10:58.072 318 13185.65 520.43 56963.21 88888.00 2010-11-14 01:10:59.072 318 13185.78 520.56 56963.70 88888.00 2010-11-14 01:11:00.072 318 13185.78 520.06 56963.21 88888.00 2010-11-14 01:11:01.072 318 13185.65 520.06 56963.33 88888.00 2010-11-14 01:11:02.072 318 13186.04 520.56 56963.82 88888.00 2010-11-14 01:11:03.072 318 13186.04 519.94 56963.46 88888.00 2010-11-14 01:11:04.072 318 13185.65 520.81 56963.95 88888.00 2010-11-14 01:11:05.072 318 13185.26 519.69 56963.58 88888.00 2010-11-14 01:11:06.072 318 13185.91 520.68 56963.82 88888.00 2010-11-14 01:11:07.072 318 13185.91 520.68 56963.95 88888.00 2010-11-14 01:11:08.072 318 13185.26 520.43 56963.82 88888.00 2010-11-14 01:11:09.072 318 13185.13 520.19 56964.55 88888.00 2010-11-14 01:11:10.072 318 13185.52 520.19 56963.70 88888.00 2010-11-14 01:11:12.072 318 13185.52 520.43 56963.46 88888.00 2010-11-14 01:11:13.072 318 13184.87 520.06 56962.97 88888.00 2010-11-14 01:11:14.072 318 13184.35 519.94 56963.82 88888.00 2010-11-14 01:11:15.072 318 13185.26 519.57 56963.46 88888.00 2010-11-14 01:11:16.072 318 13185.91 519.20 56963.21 88888.00 2010-11-14 01:11:17.072 318 13185.00 520.19 56963.33 88888.00 2010-11-14 01:11:18.072 318 13185.00 520.19 56962.84 88888.00 2010-11-14 01:11:19.072 318 13185.52 519.69 56963.46 88888.00 2010-11-14 01:11:20.072 318 13185.65 519.44 56963.58 88888.00 2010-11-14 01:11:21.072 318 13185.13 519.57 56963.70 88888.00 2010-11-14 01:11:22.072 318 13185.78 520.06 56963.33 88888.00 2010-11-14 01:11:23.072 318 13185.91 520.31 56963.70 88888.00 2010-11-14 01:11:24.072 318 13185.26 519.57 56963.58 88888.00 2010-11-14 01:11:25.072 318 13185.00 520.43 56963.58 88888.00 2010-11-14 01:11:26.072 318 13185.00 520.43 56963.21 88888.00 2010-11-14 01:11:27.072 318 13185.65 520.31 56963.09 88888.00 2010-11-14 01:11:28.072 318 13185.13 519.81 56963.58 88888.00 2010-11-14 01:11:29.072 318 13185.65 520.56 56963.46 88888.00 2010-11-14 01:11:30.072 318 13185.13 520.06 56963.33 88888.00 2010-11-14 01:11:31.072 318 13185.78 519.81 56963.82 88888.00 2010-11-14 01:11:32.072 318 13185.52 520.06 56963.21 88888.00 2010-11-14 01:11:33.072 318 13185.78 519.81 56963.82 88888.00 2010-11-14 01:11:34.072 318 13185.52 520.31 56963.33 88888.00 2010-11-14 01:11:35.072 318 13186.04 519.69 56963.33 88888.00 2010-11-14 01:11:36.072 318 13185.13 519.94 56963.70 88888.00 2010-11-14 01:11:37.072 318 13185.78 520.43 56963.33 88888.00 2010-11-14 01:11:38.072 318 13185.65 520.43 56963.70 88888.00 2010-11-14 01:11:39.072 318 13185.13 520.06 56963.21 88888.00 2010-11-14 01:11:40.072 318 13184.87 520.06 56962.97 88888.00 2010-11-14 01:11:41.072 318 13184.35 519.69 56963.95 88888.00 2010-11-14 01:11:42.072 318 13184.87 519.69 56963.95 88888.00 2010-11-14 01:11:43.072 318 13184.87 520.56 56964.07 88888.00 2010-11-14 01:11:44.072 318 13186.04 520.43 56963.82 88888.00 2010-11-14 01:11:45.072 318 13185.26 520.19 56963.33 88888.00 2010-11-14 01:11:46.072 318 13185.26 520.43 56963.82 88888.00 2010-11-14 01:11:47.072 318 13184.74 520.06 56963.21 88888.00 2010-11-14 01:11:48.072 318 13184.74 520.43 56963.09 88888.00 2010-11-14 01:11:49.072 318 13185.26 520.43 56963.09 88888.00 2010-11-14 01:11:50.072 318 13184.48 520.31 56963.70 88888.00 2010-11-14 01:11:51.072 318 13185.39 520.06 56962.84 88888.00 2010-11-14 01:11:52.072 318 13185.26 520.43 56963.70 88888.00 2010-11-14 01:11:53.072 318 13184.74 520.19 56963.46 88888.00 2010-11-14 01:11:54.072 318 13185.26 519.81 56963.09 88888.00 2010-11-14 01:11:55.072 318 13184.74 520.56 56963.46 88888.00 2010-11-14 01:11:56.072 318 13183.70 519.81 56963.46 88888.00 2010-11-14 01:11:57.072 318 13184.35 519.69 56963.70 88888.00 2010-11-14 01:11:58.072 318 13184.61 519.94 56963.46 88888.00 2010-11-14 01:11:59.072 318 13184.74 520.19 56962.97 88888.00 2010-11-14 01:12:00.072 318 13184.87 519.94 56963.33 88888.00 2010-11-14 01:12:01.072 318 13184.87 519.32 56962.97 88888.00 2010-11-14 01:12:02.072 318 13184.48 520.56 56963.58 88888.00 2010-11-14 01:12:03.072 318 13184.74 520.19 56963.33 88888.00 2010-11-14 01:12:04.072 318 13184.74 520.06 56963.33 88888.00 2010-11-14 01:12:05.072 318 13184.22 519.57 56962.36 88888.00 2010-11-14 01:12:06.072 318 13185.13 520.19 56963.21 88888.00 2010-11-14 01:12:07.072 318 13184.22 520.06 56963.58 88888.00 2010-11-14 01:12:08.072 318 13184.87 520.06 56963.58 88888.00 2010-11-14 01:12:09.072 318 13185.13 519.69 56963.82 88888.00 2010-11-14 01:12:10.072 318 13183.96 520.43 56963.09 88888.00 2010-11-14 01:12:11.072 318 13184.22 519.32 56963.33 88888.00 2010-11-14 01:12:12.072 318 13184.61 519.81 56962.84 88888.00 2010-11-14 01:12:13.072 318 13184.74 520.06 56962.97 88888.00 2010-11-14 01:12:14.072 318 13183.96 520.06 56962.97 88888.00 2010-11-14 01:12:15.072 318 13184.22 519.81 56963.46 88888.00 2010-11-14 01:12:16.072 318 13184.87 519.57 56962.60 88888.00 2010-11-14 01:12:17.072 318 13184.22 519.44 56962.97 88888.00 2010-11-14 01:12:18.072 318 13184.61 519.32 56963.09 88888.00 2010-11-14 01:12:19.071 318 13184.22 519.57 56962.84 88888.00 2010-11-14 01:12:20.071 318 13184.22 519.32 56962.97 88888.00 2010-11-14 01:12:21.071 318 13184.87 519.57 56962.84 88888.00 2010-11-14 01:12:22.071 318 13184.61 519.81 56962.84 88888.00 2010-11-14 01:12:23.071 318 13183.96 519.57 56962.72 88888.00 2010-11-14 01:12:24.071 318 13184.22 520.19 56963.09 88888.00 2010-11-14 01:12:25.071 318 13184.48 519.69 56963.46 88888.00 2010-11-14 01:12:26.071 318 13184.22 519.57 56963.09 88888.00 2010-11-14 01:12:27.071 318 13184.22 519.44 56962.84 88888.00 2010-11-14 01:12:28.071 318 13184.35 519.69 56962.84 88888.00 2010-11-14 01:12:29.071 318 13184.48 518.95 56962.84 88888.00 2010-11-14 01:12:30.071 318 13183.57 519.69 56963.46 88888.00 2010-11-14 01:12:31.071 318 13183.83 519.81 56962.97 88888.00 2010-11-14 01:12:32.071 318 13184.09 519.32 56963.82 88888.00 2010-11-14 01:12:33.071 318 13183.05 519.81 56962.72 88888.00 2010-11-14 01:12:34.071 318 13184.09 519.94 56962.84 88888.00 2010-11-14 01:12:35.071 318 13183.83 519.44 56963.58 88888.00 2010-11-14 01:12:36.071 318 13183.44 519.57 56962.72 88888.00 2010-11-14 01:12:37.071 318 13184.09 519.32 56962.11 88888.00 2010-11-14 01:12:38.071 318 13184.48 519.32 56962.72 88888.00 2010-11-14 01:12:39.071 318 13183.96 519.20 56963.21 88888.00 2010-11-14 01:12:40.071 318 13183.70 519.81 56962.72 88888.00 2010-11-14 01:12:41.071 318 13184.09 519.81 56962.60 88888.00 2010-11-14 01:12:42.071 318 13184.22 519.57 56963.33 88888.00 2010-11-14 01:12:43.071 318 13183.83 519.44 56963.46 88888.00 2010-11-14 01:12:44.071 318 13183.83 519.94 56962.97 88888.00 2010-11-14 01:12:45.071 318 13183.31 519.81 56962.72 88888.00 2010-11-14 01:12:46.071 318 13184.09 519.44 56962.97 88888.00 2010-11-14 01:12:47.071 318 13183.96 519.94 56963.21 88888.00 2010-11-14 01:12:48.071 318 13183.18 519.94 56962.97 88888.00 2010-11-14 01:12:49.071 318 13184.09 519.81 56963.21 88888.00 2010-11-14 01:12:50.071 318 13183.70 519.57 56962.48 88888.00 2010-11-14 01:12:51.071 318 13183.57 519.44 56962.36 88888.00 2010-11-14 01:12:52.071 318 13183.83 519.94 56963.09 88888.00 2010-11-14 01:12:53.071 318 13183.44 519.44 56962.48 88888.00 2010-11-14 01:12:54.071 318 13183.44 520.19 56962.84 88888.00 2010-11-14 01:12:55.071 318 13183.18 520.19 56962.36 88888.00 2010-11-14 01:12:56.071 318 13183.83 520.19 56962.97 88888.00 2010-11-14 01:12:57.071 318 13184.09 519.44 56963.09 88888.00 2010-11-14 01:12:58.071 318 13184.09 519.94 56962.48 88888.00 2010-11-14 01:12:59.071 318 13183.96 519.32 56963.09 88888.00 2010-11-14 01:13:00.071 318 13183.83 520.19 56962.97 88888.00 2010-11-14 01:13:01.071 318 13183.83 519.44 56962.97 88888.00 2010-11-14 01:13:02.071 318 13184.09 519.32 56963.21 88888.00 2010-11-14 01:13:03.071 318 13183.44 519.81 56963.33 88888.00 2010-11-14 01:13:04.071 318 13183.57 519.81 56963.09 88888.00 2010-11-14 01:13:05.071 318 13184.48 519.81 56962.97 88888.00 2010-11-14 01:13:06.071 318 13184.09 519.44 56963.70 88888.00 2010-11-14 01:13:07.071 318 13183.70 519.07 56962.60 88888.00 2010-11-14 01:13:08.071 318 13184.09 519.32 56962.11 88888.00 2010-11-14 01:13:09.071 318 13184.35 519.81 56963.58 88888.00 2010-11-14 01:13:10.071 318 13183.96 519.69 56963.46 88888.00 2010-11-14 01:13:12.071 318 13184.22 519.20 56962.84 88888.00 2010-11-14 01:13:13.071 318 13184.09 519.32 56962.84 88888.00 2010-11-14 01:13:14.071 318 13183.83 519.32 56962.72 88888.00 2010-11-14 01:13:15.071 318 13183.83 519.69 56962.97 88888.00 2010-11-14 01:13:16.071 318 13183.83 519.81 56962.23 88888.00 2010-11-14 01:13:17.071 318 13183.70 519.44 56962.60 88888.00 2010-11-14 01:13:18.071 318 13183.96 519.94 56962.60 88888.00 2010-11-14 01:13:19.071 318 13184.22 519.81 56962.84 88888.00 2010-11-14 01:13:20.071 318 13184.09 520.06 56962.72 88888.00 2010-11-14 01:13:21.071 318 13184.22 519.69 56962.48 88888.00 2010-11-14 01:13:22.071 318 13183.83 519.69 56963.70 88888.00 2010-11-14 01:13:23.071 318 13183.96 519.69 56963.70 88888.00 2010-11-14 01:13:24.071 318 13183.96 519.94 56963.09 88888.00 2010-11-14 01:13:25.071 318 13183.96 520.06 56963.33 88888.00 2010-11-14 01:13:26.071 318 13183.83 519.81 56963.09 88888.00 2010-11-14 01:13:27.071 318 13184.09 519.69 56963.33 88888.00 2010-11-14 01:13:28.071 318 13183.96 519.44 56963.33 88888.00 2010-11-14 01:13:29.071 318 13184.09 520.31 56962.97 88888.00 2010-11-14 01:13:30.071 318 13184.48 519.69 56963.09 88888.00 2010-11-14 01:13:31.071 318 13184.35 519.57 56962.97 88888.00 2010-11-14 01:13:32.071 318 13184.22 520.19 56962.84 88888.00 2010-11-14 01:13:33.071 318 13184.09 520.19 56963.21 88888.00 2010-11-14 01:13:34.071 318 13184.61 520.06 56962.72 88888.00 2010-11-14 01:13:35.071 318 13184.48 520.06 56963.58 88888.00 2010-11-14 01:13:36.071 318 13184.61 519.94 56962.36 88888.00 2010-11-14 01:13:37.071 318 13184.09 520.43 56963.09 88888.00 2010-11-14 01:13:38.071 318 13183.44 520.31 56962.97 88888.00 2010-11-14 01:13:39.071 318 13184.35 519.94 56963.09 88888.00 2010-11-14 01:13:40.071 318 13184.22 520.06 56963.09 88888.00 2010-11-14 01:13:41.071 318 13184.22 520.56 56963.09 88888.00 2010-11-14 01:13:42.071 318 13184.48 520.68 56962.84 88888.00 2010-11-14 01:13:43.071 318 13184.48 520.56 56962.84 88888.00 2010-11-14 01:13:44.071 318 13185.26 520.06 56963.09 88888.00 2010-11-14 01:13:45.071 318 13184.61 519.57 56963.09 88888.00 2010-11-14 01:13:46.071 318 13184.48 520.06 56962.84 88888.00 2010-11-14 01:13:47.071 318 13184.61 520.43 56963.33 88888.00 2010-11-14 01:13:48.071 318 13184.87 520.19 56963.09 88888.00 2010-11-14 01:13:49.071 318 13184.87 520.68 56962.60 88888.00 2010-11-14 01:13:50.071 318 13184.35 520.93 56962.97 88888.00 2010-11-14 01:13:51.071 318 13184.35 520.68 56962.84 88888.00 2010-11-14 01:13:52.071 318 13183.96 520.93 56963.21 88888.00 2010-11-14 01:13:53.071 318 13183.70 520.19 56962.72 88888.00 2010-11-14 01:13:54.071 318 13184.74 520.43 56963.21 88888.00 2010-11-14 01:13:55.071 318 13185.13 520.81 56963.46 88888.00 2010-11-14 01:13:56.071 318 13184.35 520.68 56963.46 88888.00 2010-11-14 01:13:57.071 318 13185.26 521.05 56963.33 88888.00 2010-11-14 01:13:58.071 318 13184.87 520.43 56962.36 88888.00 2010-11-14 01:13:59.071 318 13185.00 520.19 56962.48 88888.00 2010-11-14 01:14:00.071 318 13184.87 520.81 56962.72 88888.00 2010-11-14 01:14:01.071 318 13185.00 520.93 56964.07 88888.00 2010-11-14 01:14:02.071 318 13185.65 520.43 56962.72 88888.00 2010-11-14 01:14:03.071 318 13185.26 520.56 56963.33 88888.00 2010-11-14 01:14:04.071 318 13185.39 520.93 56963.21 88888.00 2010-11-14 01:14:05.071 318 13184.74 521.05 56962.84 88888.00 2010-11-14 01:14:06.071 318 13184.22 520.31 56962.97 88888.00 2010-11-14 01:14:07.071 318 13184.35 521.18 56963.46 88888.00 2010-11-14 01:14:08.071 318 13184.87 520.68 56963.09 88888.00 2010-11-14 01:14:09.071 318 13185.65 520.93 56963.21 88888.00 2010-11-14 01:14:10.071 318 13185.39 520.93 56963.33 88888.00 2010-11-14 01:14:11.071 318 13184.61 520.31 56963.33 88888.00 2010-11-14 01:14:12.071 318 13185.13 520.43 56963.33 88888.00 2010-11-14 01:14:13.071 318 13185.13 520.43 56963.09 88888.00 2010-11-14 01:14:14.071 318 13184.74 520.93 56963.09 88888.00 2010-11-14 01:14:15.071 318 13185.52 521.42 56962.60 88888.00 2010-11-14 01:14:16.071 318 13184.74 521.30 56963.33 88888.00 2010-11-14 01:14:17.071 318 13185.78 521.30 56963.46 88888.00 2010-11-14 01:14:18.071 318 13185.52 521.30 56964.07 88888.00 2010-11-14 01:14:19.071 318 13184.61 521.55 56963.21 88888.00 2010-11-14 01:14:20.071 318 13184.87 520.81 56963.33 88888.00 2010-11-14 01:14:21.071 318 13185.26 519.69 56963.46 88888.00 2010-11-14 01:14:22.071 318 13185.26 521.05 56962.23 88888.00 2010-11-14 01:14:23.071 318 13185.00 520.81 56963.33 88888.00 2010-11-14 01:14:24.071 318 13184.74 520.31 56963.09 88888.00 2010-11-14 01:14:25.071 318 13184.87 520.93 56963.70 88888.00 2010-11-14 01:14:26.071 318 13184.87 520.81 56963.21 88888.00 2010-11-14 01:14:27.071 318 13185.13 520.56 56963.46 88888.00 2010-11-14 01:14:28.071 318 13185.13 520.93 56962.97 88888.00 2010-11-14 01:14:29.071 318 13185.91 520.19 56963.58 88888.00 2010-11-14 01:14:30.071 318 13185.39 520.93 56963.33 88888.00 2010-11-14 01:14:31.071 318 13185.39 520.31 56963.33 88888.00 2010-11-14 01:14:32.071 318 13185.00 521.05 56963.33 88888.00 2010-11-14 01:14:33.071 318 13185.26 521.05 56963.33 88888.00 2010-11-14 01:14:34.071 318 13185.65 520.81 56963.70 88888.00 2010-11-14 01:14:35.071 318 13185.39 520.81 56963.95 88888.00 2010-11-14 01:14:36.071 318 13185.26 520.43 56963.21 88888.00 2010-11-14 01:14:37.071 318 13185.52 520.43 56963.82 88888.00 2010-11-14 01:14:38.071 318 13184.74 520.81 56963.21 88888.00 2010-11-14 01:14:39.071 318 13185.91 521.18 56963.46 88888.00 2010-11-14 01:14:40.071 318 13185.52 520.93 56963.46 88888.00 2010-11-14 01:14:41.071 318 13184.48 520.56 56963.82 88888.00 2010-11-14 01:14:42.071 318 13185.78 520.19 56963.46 88888.00 2010-11-14 01:14:43.071 318 13185.00 520.31 56963.21 88888.00 2010-11-14 01:14:44.071 318 13185.91 520.43 56962.84 88888.00 2010-11-14 01:14:45.071 318 13185.91 520.93 56963.46 88888.00 2010-11-14 01:14:46.071 318 13185.91 520.31 56963.70 88888.00 2010-11-14 01:14:47.071 318 13186.04 521.18 56964.43 88888.00 2010-11-14 01:14:48.071 318 13185.26 520.43 56963.33 88888.00 2010-11-14 01:14:49.071 318 13185.39 520.93 56963.95 88888.00 2010-11-14 01:14:50.071 318 13185.65 520.68 56963.46 88888.00 2010-11-14 01:14:51.071 318 13185.52 520.06 56963.46 88888.00 2010-11-14 01:14:52.071 318 13185.52 521.18 56962.97 88888.00 2010-11-14 01:14:53.071 318 13184.87 520.93 56963.95 88888.00 2010-11-14 01:14:54.071 318 13185.91 520.93 56963.82 88888.00 2010-11-14 01:14:55.071 318 13185.91 520.93 56963.33 88888.00 2010-11-14 01:14:56.071 318 13185.91 521.55 56963.46 88888.00 2010-11-14 01:14:57.071 318 13185.91 521.18 56963.70 88888.00 2010-11-14 01:14:58.071 318 13185.91 520.81 56963.58 88888.00 2010-11-14 01:14:59.071 318 13185.91 521.30 56963.58 88888.00 2010-11-14 01:15:00.071 318 13185.00 520.93 56963.33 88888.00 2010-11-14 01:15:01.071 318 13185.91 521.42 56964.07 88888.00 2010-11-14 01:15:02.071 318 13186.17 521.05 56964.19 88888.00 2010-11-14 01:15:03.071 318 13185.78 521.30 56963.70 88888.00 2010-11-14 01:15:04.071 318 13186.17 521.42 56963.82 88888.00 2010-11-14 01:15:05.071 318 13186.30 521.42 56963.58 88888.00 2010-11-14 01:15:06.071 318 13186.30 521.18 56963.58 88888.00 2010-11-14 01:15:07.071 318 13185.91 521.18 56963.82 88888.00 2010-11-14 01:15:08.071 318 13185.91 521.18 56963.95 88888.00 2010-11-14 01:15:09.071 318 13186.04 520.56 56963.82 88888.00 2010-11-14 01:15:10.071 318 13186.30 520.68 56963.58 88888.00 2010-11-14 01:15:11.071 318 13186.04 520.93 56963.70 88888.00 2010-11-14 01:15:12.071 318 13186.43 520.93 56963.70 88888.00 2010-11-14 01:15:13.071 318 13186.04 521.92 56963.82 88888.00 2010-11-14 01:15:14.071 318 13186.30 521.18 56964.07 88888.00 2010-11-14 01:15:15.071 318 13185.65 521.05 56963.21 88888.00 2010-11-14 01:15:16.071 318 13186.04 520.93 56963.82 88888.00 2010-11-14 01:15:17.071 318 13186.30 520.93 56963.46 88888.00 2010-11-14 01:15:18.071 318 13186.43 522.04 56963.70 88888.00 2010-11-14 01:15:19.071 318 13185.78 521.18 56963.46 88888.00 2010-11-14 01:15:20.071 318 13186.69 521.18 56963.70 88888.00 2010-11-14 01:15:21.071 318 13186.17 521.05 56963.33 88888.00 2010-11-14 01:15:22.071 318 13186.56 521.18 56963.70 88888.00 2010-11-14 01:15:23.071 318 13186.43 520.81 56963.58 88888.00 2010-11-14 01:15:24.071 318 13186.17 520.81 56963.33 88888.00 2010-11-14 01:15:25.071 318 13186.69 521.30 56963.70 88888.00 2010-11-14 01:15:26.071 318 13186.17 521.05 56963.21 88888.00 2010-11-14 01:15:27.071 318 13186.82 520.93 56964.07 88888.00 2010-11-14 01:15:28.071 318 13186.30 521.30 56963.58 88888.00 2010-11-14 01:15:29.071 318 13187.08 521.30 56963.70 88888.00 2010-11-14 01:15:30.071 318 13186.95 521.18 56963.58 88888.00 2010-11-14 01:15:31.071 318 13187.08 521.55 56964.31 88888.00 2010-11-14 01:15:32.071 318 13186.82 520.19 56963.46 88888.00 2010-11-14 01:15:33.071 318 13186.43 521.18 56963.33 88888.00 2010-11-14 01:15:34.071 318 13186.17 521.42 56963.58 88888.00 2010-11-14 01:15:35.071 318 13186.82 521.05 56964.07 88888.00 2010-11-14 01:15:36.071 318 13186.43 520.81 56963.82 88888.00 2010-11-14 01:15:37.071 318 13186.04 520.68 56963.95 88888.00 2010-11-14 01:15:38.071 318 13186.69 520.56 56964.31 88888.00 2010-11-14 01:15:39.071 318 13186.17 521.18 56963.82 88888.00 2010-11-14 01:15:40.071 318 13187.47 521.30 56963.33 88888.00 2010-11-14 01:15:41.071 318 13187.08 521.42 56964.43 88888.00 2010-11-14 01:15:42.071 318 13187.08 521.05 56963.70 88888.00 2010-11-14 01:15:43.071 318 13186.56 521.67 56963.70 88888.00 2010-11-14 01:15:44.071 318 13186.43 521.30 56963.46 88888.00 2010-11-14 01:15:45.071 318 13186.56 521.18 56963.09 88888.00 2010-11-14 01:15:46.071 318 13186.82 521.18 56963.58 88888.00 2010-11-14 01:15:47.071 318 13186.82 520.81 56964.80 88888.00 2010-11-14 01:15:48.071 318 13186.69 521.18 56964.19 88888.00 2010-11-14 01:15:49.071 318 13186.30 521.30 56963.82 88888.00 2010-11-14 01:15:50.071 318 13186.56 521.05 56964.07 88888.00 2010-11-14 01:15:51.071 318 13187.21 521.80 56963.58 88888.00 2010-11-14 01:15:52.071 318 13187.08 521.05 56963.82 88888.00 2010-11-14 01:15:53.071 318 13186.56 520.81 56963.58 88888.00 2010-11-14 01:15:54.071 318 13186.56 521.80 56963.33 88888.00 2010-11-14 01:15:55.071 318 13186.17 521.05 56964.07 88888.00 2010-11-14 01:15:56.071 318 13186.69 520.93 56963.58 88888.00 2010-11-14 01:15:57.071 318 13186.30 521.05 56963.33 88888.00 2010-11-14 01:15:58.071 318 13186.69 521.42 56963.70 88888.00 2010-11-14 01:15:59.071 318 13186.17 521.05 56963.82 88888.00 2010-11-14 01:16:00.071 318 13186.17 521.18 56964.07 88888.00 2010-11-14 01:16:01.071 318 13186.43 521.30 56963.70 88888.00 2010-11-14 01:16:02.071 318 13186.56 521.67 56963.70 88888.00 2010-11-14 01:16:03.071 318 13186.43 521.18 56963.70 88888.00 2010-11-14 01:16:04.071 318 13186.56 521.42 56963.70 88888.00 2010-11-14 01:16:05.071 318 13186.82 521.18 56963.33 88888.00 2010-11-14 01:16:06.071 318 13186.43 521.05 56963.21 88888.00 2010-11-14 01:16:07.071 318 13186.95 521.67 56963.09 88888.00 2010-11-14 01:16:08.071 318 13185.78 521.30 56963.21 88888.00 2010-11-14 01:16:09.071 318 13186.30 520.56 56963.09 88888.00 2010-11-14 01:16:10.071 318 13186.95 521.05 56963.70 88888.00 2010-11-14 01:16:11.071 318 13186.69 521.18 56962.84 88888.00 2010-11-14 01:16:12.071 318 13186.82 521.42 56963.46 88888.00 2010-11-14 01:16:13.071 318 13186.30 520.43 56963.33 88888.00 2010-11-14 01:16:14.071 318 13186.95 520.81 56962.97 88888.00 2010-11-14 01:16:15.071 318 13185.91 520.68 56963.09 88888.00 2010-11-14 01:16:16.071 318 13186.30 520.68 56963.70 88888.00 2010-11-14 01:16:17.071 318 13185.91 520.68 56963.09 88888.00 2010-11-14 01:16:18.071 318 13186.17 520.68 56963.21 88888.00 2010-11-14 01:16:19.071 318 13186.30 520.93 56963.09 88888.00 2010-11-14 01:16:20.071 318 13185.78 521.05 56963.82 88888.00 2010-11-14 01:16:21.071 318 13186.17 521.05 56963.46 88888.00 2010-11-14 01:16:22.071 318 13185.91 520.68 56963.09 88888.00 2010-11-14 01:16:23.071 318 13186.56 520.56 56964.19 88888.00 2010-11-14 01:16:24.071 318 13186.69 520.81 56964.07 88888.00 2010-11-14 01:16:25.071 318 13186.17 520.68 56963.70 88888.00 2010-11-14 01:16:26.071 318 13186.69 520.56 56963.33 88888.00 2010-11-14 01:16:27.071 318 13186.69 520.43 56963.33 88888.00 2010-11-14 01:16:28.071 318 13186.04 521.80 56963.70 88888.00 2010-11-14 01:16:29.071 318 13186.56 520.68 56962.84 88888.00 2010-11-14 01:16:30.071 318 13186.56 520.81 56963.21 88888.00 2010-11-14 01:16:31.071 318 13185.91 520.81 56963.09 88888.00 2010-11-14 01:16:32.071 318 13186.69 521.18 56963.82 88888.00 2010-11-14 01:16:33.071 318 13186.95 520.81 56962.72 88888.00 2010-11-14 01:16:34.071 318 13186.30 520.93 56963.33 88888.00 2010-11-14 01:16:35.071 318 13186.56 520.81 56963.58 88888.00 2010-11-14 01:16:36.071 318 13186.17 520.56 56963.21 88888.00 2010-11-14 01:16:37.071 318 13186.30 521.18 56963.09 88888.00 2010-11-14 01:16:38.071 318 13186.95 520.56 56963.58 88888.00 2010-11-14 01:16:39.071 318 13186.95 521.18 56963.21 88888.00 2010-11-14 01:16:40.071 318 13186.95 520.19 56963.58 88888.00 2010-11-14 01:16:41.071 318 13186.30 520.43 56962.84 88888.00 2010-11-14 01:16:42.071 318 13186.17 520.93 56963.21 88888.00 2010-11-14 01:16:43.071 318 13186.56 520.93 56962.60 88888.00 2010-11-14 01:16:44.071 318 13186.43 520.43 56963.21 88888.00 2010-11-14 01:16:45.071 318 13186.69 520.81 56962.97 88888.00 2010-11-14 01:16:46.071 318 13186.17 520.43 56963.46 88888.00 2010-11-14 01:16:47.071 318 13185.78 520.43 56962.84 88888.00 2010-11-14 01:16:48.071 318 13186.82 520.81 56962.97 88888.00 2010-11-14 01:16:49.071 318 13186.56 520.31 56962.72 88888.00 2010-11-14 01:16:50.071 318 13186.17 520.19 56963.58 88888.00 2010-11-14 01:16:51.071 318 13186.04 520.56 56963.09 88888.00 2010-11-14 01:16:52.071 318 13186.56 520.19 56962.84 88888.00 2010-11-14 01:16:53.071 318 13186.17 520.06 56963.33 88888.00 2010-11-14 01:16:54.071 318 13186.69 520.93 56962.72 88888.00 2010-11-14 01:16:55.071 318 13186.82 520.81 56963.58 88888.00 2010-11-14 01:16:56.071 318 13186.56 519.69 56962.72 88888.00 2010-11-14 01:16:57.071 318 13186.56 520.81 56962.97 88888.00 2010-11-14 01:16:58.071 318 13186.30 520.31 56963.33 88888.00 2010-11-14 01:16:59.071 318 13186.56 521.30 56963.09 88888.00 2010-11-14 01:17:00.071 318 13186.95 520.31 56962.97 88888.00 2010-11-14 01:17:01.071 318 13186.04 520.43 56962.60 88888.00 2010-11-14 01:17:02.071 318 13186.56 520.06 56963.46 88888.00 2010-11-14 01:17:03.071 318 13186.82 520.56 56962.60 88888.00 2010-11-14 01:17:04.071 318 13186.82 520.43 56963.21 88888.00 2010-11-14 01:17:05.071 318 13186.82 520.81 56962.84 88888.00 2010-11-14 01:17:06.071 318 13186.69 521.67 56962.97 88888.00 2010-11-14 01:17:07.071 318 13186.43 520.68 56962.97 88888.00 2010-11-14 01:17:08.071 318 13187.08 520.68 56963.82 88888.00 2010-11-14 01:17:09.071 318 13186.30 520.68 56962.97 88888.00 2010-11-14 01:17:10.071 318 13186.17 519.94 56963.82 88888.00 2010-11-14 01:17:11.071 318 13186.69 520.31 56962.72 88888.00 2010-11-14 01:17:12.071 318 13186.69 520.19 56963.58 88888.00 2010-11-14 01:17:13.071 318 13186.30 520.19 56963.09 88888.00 2010-11-14 01:17:14.071 318 13186.43 520.06 56963.09 88888.00 2010-11-14 01:17:15.071 318 13186.82 519.81 56962.72 88888.00 2010-11-14 01:17:16.071 318 13186.30 519.69 56963.33 88888.00 2010-11-14 01:17:17.071 318 13186.82 519.94 56962.60 88888.00 2010-11-14 01:17:18.071 318 13186.82 520.31 56963.21 88888.00 2010-11-14 01:17:19.071 318 13186.04 520.19 56963.09 88888.00 2010-11-14 01:17:20.071 318 13186.30 520.68 56963.09 88888.00 2010-11-14 01:17:21.071 318 13186.43 520.31 56962.97 88888.00 2010-11-14 01:17:22.071 318 13186.82 520.56 56962.72 88888.00 2010-11-14 01:17:23.071 318 13186.30 519.94 56963.09 88888.00 2010-11-14 01:17:24.071 318 13186.43 519.69 56962.72 88888.00 2010-11-14 01:17:25.071 318 13185.91 520.43 56962.84 88888.00 2010-11-14 01:17:26.071 318 13186.95 519.81 56963.09 88888.00 2010-11-14 01:17:27.071 318 13186.17 519.81 56963.70 88888.00 2010-11-14 01:17:28.071 318 13186.43 520.43 56962.84 88888.00 2010-11-14 01:17:29.071 318 13186.43 520.19 56963.46 88888.00 2010-11-14 01:17:30.071 318 13186.43 520.31 56963.09 88888.00 2010-11-14 01:17:31.071 318 13186.56 520.81 56962.60 88888.00 2010-11-14 01:17:32.071 318 13186.17 520.06 56962.72 88888.00 2010-11-14 01:17:33.071 318 13186.69 520.19 56962.60 88888.00 2010-11-14 01:17:34.071 318 13186.30 520.68 56962.72 88888.00 2010-11-14 01:17:35.071 318 13186.56 520.68 56962.97 88888.00 2010-11-14 01:17:36.071 318 13186.56 520.31 56962.97 88888.00 2010-11-14 01:17:37.071 318 13185.91 521.05 56963.21 88888.00 2010-11-14 01:17:38.071 318 13186.82 520.43 56963.33 88888.00 2010-11-14 01:17:39.071 318 13185.91 520.06 56962.60 88888.00 2010-11-14 01:17:40.071 318 13185.91 520.19 56962.72 88888.00 2010-11-14 01:17:41.071 318 13186.95 519.94 56963.33 88888.00 2010-11-14 01:17:42.071 318 13185.65 520.31 56963.33 88888.00 2010-11-14 01:17:43.071 318 13185.91 520.56 56962.84 88888.00 2010-11-14 01:17:44.071 318 13185.65 520.93 56963.46 88888.00 2010-11-14 01:17:45.071 318 13185.65 520.06 56962.48 88888.00 2010-11-14 01:17:46.071 318 13185.65 520.19 56963.33 88888.00 2010-11-14 01:17:47.071 318 13186.17 520.06 56963.21 88888.00 2010-11-14 01:17:48.071 318 13186.43 520.06 56963.21 88888.00 2010-11-14 01:17:49.071 318 13186.04 520.93 56963.09 88888.00 2010-11-14 01:17:50.071 318 13186.04 520.31 56962.72 88888.00 2010-11-14 01:17:51.071 318 13185.91 519.94 56962.72 88888.00 2010-11-14 01:17:52.071 318 13185.91 520.31 56962.60 88888.00 2010-11-14 01:17:53.071 318 13186.17 520.19 56963.58 88888.00 2010-11-14 01:17:54.071 318 13185.91 520.06 56962.84 88888.00 2010-11-14 01:17:55.071 318 13186.17 519.94 56962.84 88888.00 2010-11-14 01:17:56.071 318 13186.43 519.69 56962.72 88888.00 2010-11-14 01:17:57.071 318 13185.78 519.94 56963.33 88888.00 2010-11-14 01:17:58.071 318 13186.04 520.06 56962.60 88888.00 2010-11-14 01:17:59.071 318 13186.30 519.94 56962.72 88888.00 2010-11-14 01:18:00.071 318 13186.30 519.57 56962.84 88888.00 2010-11-14 01:18:01.071 318 13185.91 520.31 56963.21 88888.00 2010-11-14 01:18:02.071 318 13185.78 520.06 56962.97 88888.00 2010-11-14 01:18:03.071 318 13186.30 519.81 56962.84 88888.00 2010-11-14 01:18:04.071 318 13185.91 519.94 56962.97 88888.00 2010-11-14 01:18:05.071 318 13186.82 520.43 56962.23 88888.00 2010-11-14 01:18:06.071 318 13185.52 519.81 56962.48 88888.00 2010-11-14 01:18:07.071 318 13185.65 520.56 56962.60 88888.00 2010-11-14 01:18:08.071 318 13186.17 520.31 56962.84 88888.00 2010-11-14 01:18:09.071 318 13185.65 520.81 56962.48 88888.00 2010-11-14 01:18:10.071 318 13185.91 520.06 56963.21 88888.00 2010-11-14 01:18:11.071 318 13186.17 520.56 56963.09 88888.00 2010-11-14 01:18:12.071 318 13186.43 520.06 56962.48 88888.00 2010-11-14 01:18:13.071 318 13185.78 520.43 56962.48 88888.00 2010-11-14 01:18:14.071 318 13185.91 520.56 56961.87 88888.00 2010-11-14 01:18:15.071 318 13186.30 520.06 56962.97 88888.00 2010-11-14 01:18:16.071 318 13184.74 520.19 56962.84 88888.00 2010-11-14 01:18:17.071 318 13185.39 519.69 56962.60 88888.00 2010-11-14 01:18:18.071 318 13185.78 520.19 56962.60 88888.00 2010-11-14 01:18:19.071 318 13186.17 520.06 56962.48 88888.00 2010-11-14 01:18:20.071 318 13185.52 520.06 56962.48 88888.00 2010-11-14 01:18:21.071 318 13185.78 520.19 56963.33 88888.00 2010-11-14 01:18:22.071 318 13186.17 520.31 56963.09 88888.00 2010-11-14 01:18:23.071 318 13186.56 519.94 56962.72 88888.00 2010-11-14 01:18:24.071 318 13185.91 520.43 56962.60 88888.00 2010-11-14 01:18:25.071 318 13185.78 520.56 56962.97 88888.00 2010-11-14 01:18:26.071 318 13185.39 520.06 56963.21 88888.00 2010-11-14 01:18:27.071 318 13185.65 520.56 56963.21 88888.00 2010-11-14 01:18:28.071 318 13186.17 520.93 56962.23 88888.00 2010-11-14 01:18:29.071 318 13186.30 521.05 56962.36 88888.00 2010-11-14 01:18:30.071 318 13185.78 519.94 56962.84 88888.00 2010-11-14 01:18:31.071 318 13186.17 520.06 56962.23 88888.00 2010-11-14 01:18:32.071 318 13186.04 520.19 56962.23 88888.00 2010-11-14 01:18:33.071 318 13185.78 520.19 56962.48 88888.00 2010-11-14 01:18:34.071 318 13185.52 519.44 56963.46 88888.00 2010-11-14 01:18:35.071 318 13185.65 520.43 56962.60 88888.00 2010-11-14 01:18:36.071 318 13185.65 520.06 56962.97 88888.00 2010-11-14 01:18:37.071 318 13185.78 519.94 56962.97 88888.00 2010-11-14 01:18:38.071 318 13185.78 520.06 56963.09 88888.00 2010-11-14 01:18:39.071 318 13185.52 519.81 56962.84 88888.00 2010-11-14 01:18:40.071 318 13186.17 519.44 56962.48 88888.00 2010-11-14 01:18:41.071 318 13186.43 519.44 56963.21 88888.00 2010-11-14 01:18:42.071 318 13185.39 520.31 56962.60 88888.00 2010-11-14 01:18:43.071 318 13186.04 520.43 56962.36 88888.00 2010-11-14 01:18:44.071 318 13185.26 519.44 56962.48 88888.00 2010-11-14 01:18:45.071 318 13185.13 519.94 56962.11 88888.00 2010-11-14 01:18:46.071 318 13185.26 520.06 56962.60 88888.00 2010-11-14 01:18:47.071 318 13185.78 520.06 56962.48 88888.00 2010-11-14 01:18:48.071 318 13185.39 519.81 56962.48 88888.00 2010-11-14 01:18:49.071 318 13184.74 519.81 56962.48 88888.00 2010-11-14 01:18:50.071 318 13185.13 519.94 56962.60 88888.00 2010-11-14 01:18:51.071 318 13185.65 519.57 56962.60 88888.00 2010-11-14 01:18:52.071 318 13185.26 519.94 56962.48 88888.00 2010-11-14 01:18:53.071 318 13185.91 519.81 56962.60 88888.00 2010-11-14 01:18:54.071 318 13185.78 519.57 56961.99 88888.00 2010-11-14 01:18:55.071 318 13185.65 519.44 56962.84 88888.00 2010-11-14 01:18:56.071 318 13185.65 519.44 56962.60 88888.00 2010-11-14 01:18:57.071 318 13185.78 520.06 56962.48 88888.00 2010-11-14 01:18:58.071 318 13185.26 519.81 56961.99 88888.00 2010-11-14 01:18:59.071 318 13185.39 519.44 56962.48 88888.00 2010-11-14 01:19:00.071 318 13186.17 519.69 56962.23 88888.00 2010-11-14 01:19:01.071 318 13185.78 519.20 56962.84 88888.00 2010-11-14 01:19:02.071 318 13185.65 519.32 56962.23 88888.00 2010-11-14 01:19:03.071 318 13185.52 519.81 56962.36 88888.00 2010-11-14 01:19:04.071 318 13185.65 519.20 56962.60 88888.00 2010-11-14 01:19:05.071 318 13185.52 519.07 56961.50 88888.00 2010-11-14 01:19:06.071 318 13185.00 519.44 56962.84 88888.00 2010-11-14 01:19:07.071 318 13185.65 519.44 56962.48 88888.00 2010-11-14 01:19:08.071 318 13185.39 519.81 56961.87 88888.00 2010-11-14 01:19:09.071 318 13185.00 519.44 56962.36 88888.00 2010-11-14 01:19:10.071 318 13185.13 518.70 56962.84 88888.00 2010-11-14 01:19:11.071 318 13184.74 518.95 56963.09 88888.00 2010-11-14 01:19:12.071 318 13185.91 518.95 56962.60 88888.00 2010-11-14 01:19:13.071 318 13185.65 518.82 56962.48 88888.00 2010-11-14 01:19:14.071 318 13185.91 518.58 56961.62 88888.00 2010-11-14 01:19:15.071 318 13185.91 519.32 56962.72 88888.00 2010-11-14 01:19:16.071 318 13186.56 519.20 56962.11 88888.00 2010-11-14 01:19:17.071 318 13185.13 518.45 56963.09 88888.00 2010-11-14 01:19:18.071 318 13186.04 518.82 56962.36 88888.00 2010-11-14 01:19:19.071 318 13185.78 518.95 56962.60 88888.00 2010-11-14 01:19:20.071 318 13186.17 518.58 56962.48 88888.00 2010-11-14 01:19:21.071 318 13185.65 519.07 56962.72 88888.00 2010-11-14 01:19:22.071 318 13185.52 519.57 56962.11 88888.00 2010-11-14 01:19:23.071 318 13186.04 518.95 56962.60 88888.00 2010-11-14 01:19:24.071 318 13186.04 519.32 56962.84 88888.00 2010-11-14 01:19:25.071 318 13185.52 519.20 56962.23 88888.00 2010-11-14 01:19:26.071 318 13185.65 519.94 56962.23 88888.00 2010-11-14 01:19:27.071 318 13185.91 519.44 56962.97 88888.00 2010-11-14 01:19:28.071 318 13185.65 520.06 56962.72 88888.00 2010-11-14 01:19:29.071 318 13185.65 520.06 56961.62 88888.00 2010-11-14 01:19:30.071 318 13185.78 519.94 56961.50 88888.00 2010-11-14 01:19:31.071 318 13185.91 521.05 56962.48 88888.00 2010-11-14 01:19:32.071 318 13185.26 519.07 56962.36 88888.00 2010-11-14 01:19:33.071 318 13186.04 520.06 56962.36 88888.00 2010-11-14 01:19:34.071 318 13185.52 519.44 56962.36 88888.00 2010-11-14 01:19:35.071 318 13185.78 519.94 56962.48 88888.00 2010-11-14 01:19:36.071 318 13185.91 519.69 56962.36 88888.00 2010-11-14 01:19:37.071 318 13185.39 519.32 56963.09 88888.00 2010-11-14 01:19:38.071 318 13185.78 519.57 56962.97 88888.00 2010-11-14 01:19:39.071 318 13185.78 519.20 56962.72 88888.00 2010-11-14 01:19:40.071 318 13185.52 519.57 56962.60 88888.00 2010-11-14 01:19:41.071 318 13186.04 519.44 56962.84 88888.00 2010-11-14 01:19:42.071 318 13186.04 519.57 56962.72 88888.00 2010-11-14 01:19:43.071 318 13186.69 519.20 56962.48 88888.00 2010-11-14 01:19:44.071 318 13185.52 519.94 56962.84 88888.00 2010-11-14 01:19:45.071 318 13185.91 519.07 56962.48 88888.00 2010-11-14 01:19:46.071 318 13185.91 519.94 56962.11 88888.00 2010-11-14 01:19:47.071 318 13186.30 520.19 56962.48 88888.00 2010-11-14 01:19:48.071 318 13185.91 519.57 56962.48 88888.00 2010-11-14 01:19:49.071 318 13185.91 519.57 56962.48 88888.00 2010-11-14 01:19:50.071 318 13185.39 520.31 56962.36 88888.00 2010-11-14 01:19:51.071 318 13186.69 520.06 56962.72 88888.00 2010-11-14 01:19:52.071 318 13186.43 520.43 56962.60 88888.00 2010-11-14 01:19:53.071 318 13185.65 519.94 56962.23 88888.00 2010-11-14 01:19:54.071 318 13185.39 520.06 56962.72 88888.00 2010-11-14 01:19:55.071 318 13185.78 519.94 56962.11 88888.00 2010-11-14 01:19:56.071 318 13185.91 520.31 56962.48 88888.00 2010-11-14 01:19:57.071 318 13185.39 519.81 56962.11 88888.00 2010-11-14 01:19:58.071 318 13185.65 521.18 56962.48 88888.00 2010-11-14 01:19:59.071 318 13185.00 520.43 56962.23 88888.00 2010-11-14 01:20:00.071 318 13185.91 520.19 56962.36 88888.00 2010-11-14 01:20:01.071 318 13185.78 520.43 56962.36 88888.00 2010-11-14 01:20:02.071 318 13185.26 520.06 56962.84 88888.00 2010-11-14 01:20:03.071 318 13186.30 520.56 56961.99 88888.00 2010-11-14 01:20:04.071 318 13185.91 519.94 56962.72 88888.00 2010-11-14 01:20:05.071 318 13185.13 520.06 56963.09 88888.00 2010-11-14 01:20:06.071 318 13185.13 520.06 56962.36 88888.00 2010-11-14 01:20:07.071 318 13185.39 520.06 56963.09 88888.00 2010-11-14 01:20:08.071 318 13185.65 520.19 56963.33 88888.00 2010-11-14 01:20:09.071 318 13185.65 520.68 56961.75 88888.00 2010-11-14 01:20:10.071 318 13185.91 519.94 56962.60 88888.00 2010-11-14 01:20:11.071 318 13186.30 519.94 56962.48 88888.00 2010-11-14 01:20:12.071 318 13185.78 521.05 56962.72 88888.00 2010-11-14 01:20:13.071 318 13186.04 520.81 56962.97 88888.00 2010-11-14 01:20:14.071 318 13185.91 520.43 56963.09 88888.00 2010-11-14 01:20:15.071 318 13184.87 520.68 56962.72 88888.00 2010-11-14 01:20:16.071 318 13185.65 520.43 56963.46 88888.00 2010-11-14 01:20:17.071 318 13185.00 519.69 56962.97 88888.00 2010-11-14 01:20:18.071 318 13184.74 520.06 56962.48 88888.00 2010-11-14 01:20:19.071 318 13185.78 519.57 56962.48 88888.00 2010-11-14 01:20:20.071 318 13185.65 520.31 56962.48 88888.00 2010-11-14 01:20:21.071 318 13185.91 519.81 56962.23 88888.00 2010-11-14 01:20:22.071 318 13185.52 520.43 56962.23 88888.00 2010-11-14 01:20:23.071 318 13185.39 519.69 56962.72 88888.00 2010-11-14 01:20:24.071 318 13185.13 519.94 56961.99 88888.00 2010-11-14 01:20:25.071 318 13185.13 519.69 56962.97 88888.00 2010-11-14 01:20:26.071 318 13185.52 519.69 56962.11 88888.00 2010-11-14 01:20:27.071 318 13185.26 520.68 56961.75 88888.00 2010-11-14 01:20:28.071 318 13185.78 520.19 56962.48 88888.00 2010-11-14 01:20:29.071 318 13185.65 519.81 56962.84 88888.00 2010-11-14 01:20:30.071 318 13185.91 520.43 56962.36 88888.00 2010-11-14 01:20:31.071 318 13185.13 520.06 56961.62 88888.00 2010-11-14 01:20:32.071 318 13185.65 520.31 56962.84 88888.00 2010-11-14 01:20:33.071 318 13185.26 520.43 56962.72 88888.00 2010-11-14 01:20:34.071 318 13186.17 520.43 56962.23 88888.00 2010-11-14 01:20:35.071 318 13185.52 520.31 56962.23 88888.00 2010-11-14 01:20:36.071 318 13186.30 520.19 56962.84 88888.00 2010-11-14 01:20:37.071 318 13186.04 520.19 56962.11 88888.00 2010-11-14 01:20:38.071 318 13186.04 520.68 56962.84 88888.00 2010-11-14 01:20:39.071 318 13185.52 520.31 56961.99 88888.00 2010-11-14 01:20:40.071 318 13185.52 520.31 56962.84 88888.00 2010-11-14 01:20:41.071 318 13185.13 519.94 56962.48 88888.00 2010-11-14 01:20:42.071 318 13185.65 521.05 56963.33 88888.00 2010-11-14 01:20:43.071 318 13185.52 520.31 56962.48 88888.00 2010-11-14 01:20:44.071 318 13186.04 520.68 56961.62 88888.00 2010-11-14 01:20:45.071 318 13184.61 520.43 56963.09 88888.00 2010-11-14 01:20:46.071 318 13184.87 520.43 56961.87 88888.00 2010-11-14 01:20:47.071 318 13185.91 519.94 56962.72 88888.00 2010-11-14 01:20:48.071 318 13185.52 520.19 56962.72 88888.00 2010-11-14 01:20:49.071 318 13186.04 520.19 56963.33 88888.00 2010-11-14 01:20:50.071 318 13185.00 520.56 56963.21 88888.00 2010-11-14 01:20:51.071 318 13185.00 520.68 56962.48 88888.00 2010-11-14 01:20:52.071 318 13185.00 519.94 56962.60 88888.00 2010-11-14 01:20:53.071 318 13185.26 520.19 56962.72 88888.00 2010-11-14 01:20:54.071 318 13186.43 520.19 56962.84 88888.00 2010-11-14 01:20:55.071 318 13185.91 520.06 56962.72 88888.00 2010-11-14 01:20:56.071 318 13185.91 520.31 56962.60 88888.00 2010-11-14 01:20:57.071 318 13185.52 520.43 56962.60 88888.00 2010-11-14 01:20:58.071 318 13185.78 519.32 56963.09 88888.00 2010-11-14 01:20:59.071 318 13185.39 520.31 56962.36 88888.00 2010-11-14 01:21:00.071 318 13185.65 520.19 56963.33 88888.00 2010-11-14 01:21:01.071 318 13185.52 520.43 56962.48 88888.00 2010-11-14 01:21:02.071 318 13185.52 519.94 56962.72 88888.00 2010-11-14 01:21:03.071 318 13185.91 519.69 56962.84 88888.00 2010-11-14 01:21:04.071 318 13185.78 519.57 56962.48 88888.00 2010-11-14 01:21:05.071 318 13185.78 519.44 56963.09 88888.00 2010-11-14 01:21:06.071 318 13184.87 520.31 56962.97 88888.00 2010-11-14 01:21:07.071 318 13185.52 520.06 56963.33 88888.00 2010-11-14 01:21:08.071 318 13185.65 519.94 56962.97 88888.00 2010-11-14 01:21:09.071 318 13185.91 519.81 56962.72 88888.00 2010-11-14 01:21:10.071 318 13185.91 519.94 56963.21 88888.00 2010-11-14 01:21:11.071 318 13186.04 519.44 56963.70 88888.00 2010-11-14 01:21:12.071 318 13185.52 519.94 56963.09 88888.00 2010-11-14 01:21:13.071 318 13185.26 519.57 56961.99 88888.00 2010-11-14 01:21:14.071 318 13185.52 519.20 56962.23 88888.00 2010-11-14 01:21:15.071 318 13186.04 519.81 56963.09 88888.00 2010-11-14 01:21:16.071 318 13185.78 519.94 56962.36 88888.00 2010-11-14 01:21:17.071 318 13185.52 519.69 56962.48 88888.00 2010-11-14 01:21:18.071 318 13186.30 519.69 56962.97 88888.00 2010-11-14 01:21:19.071 318 13185.52 520.06 56962.84 88888.00 2010-11-14 01:21:20.071 318 13185.39 519.57 56963.09 88888.00 2010-11-14 01:21:21.071 318 13185.26 520.19 56962.60 88888.00 2010-11-14 01:21:22.071 318 13185.65 519.44 56962.23 88888.00 2010-11-14 01:21:23.071 318 13185.52 520.56 56962.11 88888.00 2010-11-14 01:21:24.071 318 13185.39 519.44 56962.84 88888.00 2010-11-14 01:21:25.071 318 13185.65 519.69 56962.36 88888.00 2010-11-14 01:21:26.071 318 13184.61 519.57 56962.48 88888.00 2010-11-14 01:21:27.071 318 13185.78 518.82 56962.84 88888.00 2010-11-14 01:21:28.071 318 13185.26 519.32 56962.11 88888.00 2010-11-14 01:21:29.071 318 13185.39 520.43 56962.11 88888.00 2010-11-14 01:21:30.071 318 13185.78 519.44 56962.97 88888.00 2010-11-14 01:21:31.071 318 13185.52 520.06 56962.23 88888.00 2010-11-14 01:21:32.071 318 13185.91 519.57 56963.09 88888.00 2010-11-14 01:21:33.071 318 13185.39 519.69 56962.23 88888.00 2010-11-14 01:21:34.071 318 13185.78 519.69 56962.60 88888.00 2010-11-14 01:21:35.071 318 13185.78 519.44 56962.60 88888.00 2010-11-14 01:21:36.071 318 13186.17 519.81 56962.97 88888.00 2010-11-14 01:21:37.071 318 13185.65 519.57 56962.84 88888.00 2010-11-14 01:21:38.071 318 13185.52 519.81 56962.48 88888.00 2010-11-14 01:21:39.071 318 13186.30 520.68 56962.72 88888.00 2010-11-14 01:21:40.071 318 13185.65 520.06 56962.36 88888.00 2010-11-14 01:21:41.071 318 13185.39 520.06 56962.48 88888.00 2010-11-14 01:21:42.071 318 13185.52 520.31 56962.72 88888.00 2010-11-14 01:21:43.071 318 13184.74 519.81 56962.72 88888.00 2010-11-14 01:21:44.071 318 13185.78 519.81 56962.60 88888.00 2010-11-14 01:21:45.071 318 13184.74 520.31 56962.72 88888.00 2010-11-14 01:21:46.071 318 13185.26 519.44 56962.11 88888.00 2010-11-14 01:21:47.071 318 13185.13 520.06 56962.23 88888.00 2010-11-14 01:21:48.071 318 13185.52 519.20 56962.97 88888.00 2010-11-14 01:21:49.071 318 13184.74 519.81 56962.97 88888.00 2010-11-14 01:21:50.071 318 13185.13 520.56 56962.72 88888.00 2010-11-14 01:21:51.071 318 13185.00 519.81 56962.36 88888.00 2010-11-14 01:21:52.071 318 13185.13 520.43 56962.97 88888.00 2010-11-14 01:21:53.071 318 13184.74 520.19 56962.36 88888.00 2010-11-14 01:21:54.071 318 13185.26 520.06 56962.23 88888.00 2010-11-14 01:21:55.071 318 13184.74 519.94 56962.72 88888.00 2010-11-14 01:21:56.071 318 13185.52 520.06 56962.60 88888.00 2010-11-14 01:21:57.071 318 13185.00 519.94 56962.60 88888.00 2010-11-14 01:21:58.071 318 13185.00 520.31 56962.84 88888.00 2010-11-14 01:21:59.071 318 13185.65 519.81 56961.87 88888.00 2010-11-14 01:22:00.071 318 13185.13 520.06 56962.84 88888.00 2010-11-14 01:22:01.071 318 13185.00 520.19 56962.97 88888.00 2010-11-14 01:22:02.071 318 13185.65 520.19 56962.11 88888.00 2010-11-14 01:22:03.071 318 13186.04 520.06 56962.72 88888.00 2010-11-14 01:22:04.071 318 13185.52 520.06 56962.36 88888.00 2010-11-14 01:22:05.071 318 13186.17 520.19 56962.60 88888.00 2010-11-14 01:22:06.071 318 13185.39 520.06 56961.75 88888.00 2010-11-14 01:22:07.071 318 13185.78 520.06 56962.48 88888.00 2010-11-14 01:22:08.071 318 13185.26 520.81 56962.60 88888.00 2010-11-14 01:22:09.071 318 13185.65 520.93 56962.23 88888.00 2010-11-14 01:22:10.071 318 13186.04 520.19 56962.48 88888.00 2010-11-14 01:22:11.071 318 13186.04 520.43 56962.11 88888.00 2010-11-14 01:22:12.071 318 13186.04 520.43 56962.97 88888.00 2010-11-14 01:22:13.071 318 13186.04 519.57 56963.58 88888.00 2010-11-14 01:22:14.071 318 13185.65 520.68 56963.58 88888.00 2010-11-14 01:22:15.071 318 13186.04 520.19 56962.84 88888.00 2010-11-14 01:22:16.071 318 13186.04 520.31 56962.84 88888.00 2010-11-14 01:22:17.071 318 13185.78 520.56 56963.09 88888.00 2010-11-14 01:22:18.071 318 13186.30 520.68 56963.09 88888.00 2010-11-14 01:22:19.071 318 13185.91 519.81 56963.09 88888.00 2010-11-14 01:22:20.071 318 13185.52 520.93 56962.60 88888.00 2010-11-14 01:22:21.071 318 13185.78 520.93 56962.97 88888.00 2010-11-14 01:22:22.071 318 13185.91 521.05 56962.84 88888.00 2010-11-14 01:22:23.071 318 13185.78 520.43 56962.84 88888.00 2010-11-14 01:22:24.071 318 13186.04 520.68 56963.09 88888.00 2010-11-14 01:22:25.071 318 13186.17 520.81 56962.84 88888.00 2010-11-14 01:22:26.071 318 13185.78 520.06 56963.33 88888.00 2010-11-14 01:22:27.071 318 13185.26 520.31 56962.97 88888.00 2010-11-14 01:22:28.071 318 13185.91 520.06 56963.58 88888.00 2010-11-14 01:22:29.071 318 13185.52 520.31 56963.46 88888.00 2010-11-14 01:22:30.071 318 13185.91 520.68 56963.09 88888.00 2010-11-14 01:22:31.071 318 13185.65 520.68 56962.60 88888.00 2010-11-14 01:22:32.071 318 13185.78 519.69 56962.84 88888.00 2010-11-14 01:22:33.071 318 13185.65 520.31 56963.09 88888.00 2010-11-14 01:22:34.071 318 13185.13 520.81 56963.58 88888.00 2010-11-14 01:22:35.071 318 13185.26 521.18 56962.48 88888.00 2010-11-14 01:22:36.071 318 13185.78 520.43 56962.72 88888.00 2010-11-14 01:22:37.071 318 13185.26 519.94 56962.60 88888.00 2010-11-14 01:22:38.071 318 13184.87 520.68 56962.23 88888.00 2010-11-14 01:22:39.071 318 13184.87 520.31 56963.21 88888.00 2010-11-14 01:22:40.071 318 13185.39 520.43 56962.97 88888.00 2010-11-14 01:22:41.071 318 13185.65 520.56 56962.72 88888.00 2010-11-14 01:22:42.071 318 13185.39 520.81 56962.84 88888.00 2010-11-14 01:22:43.071 318 13186.04 520.43 56962.72 88888.00 2010-11-14 01:22:44.071 318 13185.78 519.94 56963.21 88888.00 2010-11-14 01:22:45.071 318 13185.26 520.68 56962.48 88888.00 2010-11-14 01:22:46.071 318 13185.65 519.81 56962.23 88888.00 2010-11-14 01:22:47.071 318 13185.52 520.56 56962.97 88888.00 2010-11-14 01:22:48.071 318 13185.78 521.05 56962.36 88888.00 2010-11-14 01:22:49.071 318 13185.91 520.19 56963.09 88888.00 2010-11-14 01:22:50.071 318 13185.91 520.93 56962.23 88888.00 2010-11-14 01:22:51.071 318 13185.52 520.19 56963.09 88888.00 2010-11-14 01:22:52.071 318 13185.52 520.68 56962.60 88888.00 2010-11-14 01:22:53.071 318 13185.91 520.56 56962.36 88888.00 2010-11-14 01:22:54.071 318 13186.17 520.43 56962.36 88888.00 2010-11-14 01:22:55.071 318 13185.26 520.19 56962.97 88888.00 2010-11-14 01:22:56.071 318 13185.39 520.06 56962.84 88888.00 2010-11-14 01:22:57.071 318 13185.78 520.68 56962.72 88888.00 2010-11-14 01:22:58.071 318 13185.65 520.06 56962.72 88888.00 2010-11-14 01:22:59.071 318 13185.52 520.93 56962.72 88888.00 2010-11-14 01:23:00.071 318 13185.52 520.68 56962.48 88888.00 2010-11-14 01:23:01.071 318 13185.78 519.94 56962.23 88888.00 2010-11-14 01:23:02.071 318 13185.52 520.43 56962.72 88888.00 2010-11-14 01:23:03.071 318 13186.04 520.56 56962.84 88888.00 2010-11-14 01:23:04.071 318 13185.26 520.31 56963.46 88888.00 2010-11-14 01:23:05.071 318 13185.78 520.93 56962.36 88888.00 2010-11-14 01:23:06.071 318 13185.39 520.31 56962.36 88888.00 2010-11-14 01:23:07.071 318 13184.74 520.19 56962.48 88888.00 2010-11-14 01:23:08.071 318 13185.13 520.56 56962.84 88888.00 2010-11-14 01:23:09.071 318 13185.52 519.94 56962.60 88888.00 2010-11-14 01:23:10.071 318 13185.39 520.68 56962.60 88888.00 2010-11-14 01:23:11.071 318 13185.39 520.31 56962.97 88888.00 2010-11-14 01:23:12.071 318 13186.04 520.43 56962.60 88888.00 2010-11-14 01:23:13.071 318 13186.04 520.06 56962.60 88888.00 2010-11-14 01:23:14.071 318 13185.91 520.19 56962.72 88888.00 2010-11-14 01:23:15.071 318 13185.91 520.68 56963.09 88888.00 2010-11-14 01:23:16.071 318 13185.52 519.94 56962.84 88888.00 2010-11-14 01:23:17.071 318 13185.52 520.68 56962.97 88888.00 2010-11-14 01:23:18.071 318 13185.13 520.19 56963.09 88888.00 2010-11-14 01:23:19.071 318 13185.26 520.06 56962.23 88888.00 2010-11-14 01:23:20.071 318 13185.65 520.19 56963.09 88888.00 2010-11-14 01:23:21.071 318 13185.65 519.69 56962.23 88888.00 2010-11-14 01:23:22.071 318 13185.78 519.57 56962.97 88888.00 2010-11-14 01:23:23.071 318 13185.91 520.43 56962.36 88888.00 2010-11-14 01:23:24.071 318 13185.52 521.05 56962.84 88888.00 2010-11-14 01:23:25.071 318 13185.65 519.69 56962.84 88888.00 2010-11-14 01:23:26.071 318 13186.17 519.94 56963.09 88888.00 2010-11-14 01:23:27.071 318 13185.26 520.31 56962.48 88888.00 2010-11-14 01:23:28.071 318 13185.78 519.69 56962.84 88888.00 2010-11-14 01:23:29.071 318 13185.91 521.30 56962.60 88888.00 2010-11-14 01:23:30.071 318 13185.52 520.68 56963.33 88888.00 2010-11-14 01:23:31.071 318 13185.00 520.43 56962.84 88888.00 2010-11-14 01:23:32.071 318 13185.26 519.57 56963.21 88888.00 2010-11-14 01:23:33.071 318 13185.78 520.06 56962.60 88888.00 2010-11-14 01:23:34.071 318 13185.91 521.05 56963.21 88888.00 2010-11-14 01:23:35.071 318 13186.69 519.94 56963.33 88888.00 2010-11-14 01:23:36.071 318 13186.43 520.19 56963.46 88888.00 2010-11-14 01:23:37.071 318 13186.04 519.81 56962.97 88888.00 2010-11-14 01:23:38.071 318 13186.04 519.94 56963.58 88888.00 2010-11-14 01:23:39.071 318 13185.26 519.69 56962.60 88888.00 2010-11-14 01:23:40.071 318 13185.13 519.81 56962.72 88888.00 2010-11-14 01:23:41.071 318 13185.39 520.19 56962.60 88888.00 2010-11-14 01:23:42.071 318 13185.26 519.57 56962.60 88888.00 2010-11-14 01:23:43.071 318 13185.65 520.43 56963.33 88888.00 2010-11-14 01:23:44.071 318 13185.78 519.69 56962.60 88888.00 2010-11-14 01:23:45.071 318 13186.30 519.81 56963.33 88888.00 2010-11-14 01:23:46.071 318 13185.52 519.94 56962.97 88888.00 2010-11-14 01:23:47.071 318 13185.26 519.94 56962.48 88888.00 2010-11-14 01:23:48.071 318 13185.78 519.94 56963.09 88888.00 2010-11-14 01:23:49.071 318 13185.52 519.81 56963.58 88888.00 2010-11-14 01:23:50.071 318 13186.30 520.19 56962.97 88888.00 2010-11-14 01:23:51.071 318 13185.78 520.19 56963.09 88888.00 2010-11-14 01:23:52.071 318 13185.39 519.94 56962.97 88888.00 2010-11-14 01:23:53.071 318 13185.78 520.06 56963.33 88888.00 2010-11-14 01:23:54.071 318 13186.04 519.94 56963.21 88888.00 2010-11-14 01:23:55.071 318 13185.52 519.57 56963.21 88888.00 2010-11-14 01:23:56.071 318 13186.17 519.81 56962.72 88888.00 2010-11-14 01:23:57.071 318 13186.30 519.32 56963.21 88888.00 2010-11-14 01:23:58.071 318 13185.65 519.44 56962.84 88888.00 2010-11-14 01:23:59.071 318 13185.39 519.81 56963.09 88888.00 2010-11-14 01:24:00.071 318 13185.52 519.94 56963.09 88888.00 2010-11-14 01:24:01.071 318 13186.04 520.19 56962.60 88888.00 2010-11-14 01:24:02.071 318 13185.52 520.31 56962.97 88888.00 2010-11-14 01:24:03.071 318 13185.00 519.57 56963.09 88888.00 2010-11-14 01:24:04.071 318 13186.04 519.94 56962.48 88888.00 2010-11-14 01:24:05.071 318 13185.13 520.43 56962.97 88888.00 2010-11-14 01:24:06.071 318 13185.65 519.94 56962.97 88888.00 2010-11-14 01:24:07.071 318 13186.30 520.56 56963.21 88888.00 2010-11-14 01:24:08.071 318 13185.91 520.56 56962.97 88888.00 2010-11-14 01:24:09.071 318 13185.26 520.43 56963.33 88888.00 2010-11-14 01:24:10.071 318 13185.39 519.94 56962.97 88888.00 2010-11-14 01:24:11.071 318 13185.78 520.19 56963.21 88888.00 2010-11-14 01:24:12.071 318 13185.26 519.81 56962.48 88888.00 2010-11-14 01:24:13.071 318 13185.65 519.69 56962.84 88888.00 2010-11-14 01:24:14.071 318 13185.78 520.06 56962.48 88888.00 2010-11-14 01:24:15.071 318 13186.43 519.81 56963.21 88888.00 2010-11-14 01:24:16.071 318 13185.52 520.56 56962.48 88888.00 2010-11-14 01:24:17.071 318 13185.65 520.06 56962.84 88888.00 2010-11-14 01:24:18.071 318 13186.17 519.57 56962.84 88888.00 2010-11-14 01:24:19.071 318 13186.56 520.06 56962.97 88888.00 2010-11-14 01:24:20.071 318 13185.65 520.31 56962.97 88888.00 2010-11-14 01:24:21.071 318 13185.52 519.81 56963.09 88888.00 2010-11-14 01:24:22.071 318 13186.30 520.43 56962.72 88888.00 2010-11-14 01:24:23.071 318 13186.69 520.43 56962.72 88888.00 2010-11-14 01:24:24.071 318 13186.69 520.56 56962.23 88888.00 2010-11-14 01:24:25.071 318 13185.65 520.31 56962.84 88888.00 2010-11-14 01:24:26.071 318 13186.17 520.06 56963.09 88888.00 2010-11-14 01:24:27.071 318 13185.78 520.19 56962.84 88888.00 2010-11-14 01:24:28.071 318 13186.43 520.68 56962.60 88888.00 2010-11-14 01:24:29.071 318 13185.52 520.06 56962.84 88888.00 2010-11-14 01:24:30.071 318 13185.91 520.56 56962.72 88888.00 2010-11-14 01:24:31.071 318 13186.04 520.81 56962.84 88888.00 2010-11-14 01:24:32.071 318 13185.91 520.43 56962.97 88888.00 2010-11-14 01:24:33.071 318 13185.65 520.43 56962.84 88888.00 2010-11-14 01:24:34.071 318 13185.52 520.06 56962.84 88888.00 2010-11-14 01:24:35.071 318 13185.65 520.56 56962.48 88888.00 2010-11-14 01:24:36.071 318 13185.78 520.68 56961.75 88888.00 2010-11-14 01:24:37.071 318 13186.56 521.05 56962.84 88888.00 2010-11-14 01:24:38.071 318 13185.26 520.56 56962.23 88888.00 2010-11-14 01:24:39.071 318 13186.17 520.81 56962.60 88888.00 2010-11-14 01:24:40.071 318 13185.13 520.06 56962.72 88888.00 2010-11-14 01:24:41.071 318 13186.04 520.81 56962.36 88888.00 2010-11-14 01:24:42.071 318 13186.17 520.06 56962.84 88888.00 2010-11-14 01:24:43.071 318 13186.30 520.68 56962.97 88888.00 2010-11-14 01:24:44.071 318 13185.65 520.93 56962.36 88888.00 2010-11-14 01:24:45.071 318 13185.65 520.43 56963.46 88888.00 2010-11-14 01:24:46.071 318 13185.91 520.68 56962.84 88888.00 2010-11-14 01:24:47.071 318 13186.04 520.31 56962.72 88888.00 2010-11-14 01:24:48.071 318 13186.30 520.56 56963.09 88888.00 2010-11-14 01:24:49.071 318 13185.78 520.56 56962.48 88888.00 2010-11-14 01:24:50.071 318 13185.91 521.42 56962.11 88888.00 2010-11-14 01:24:51.071 318 13185.13 519.81 56962.48 88888.00 2010-11-14 01:24:52.071 318 13185.78 521.05 56962.23 88888.00 2010-11-14 01:24:53.071 318 13186.17 521.05 56962.11 88888.00 2010-11-14 01:24:54.071 318 13186.30 521.55 56962.84 88888.00 2010-11-14 01:24:55.071 318 13186.04 520.81 56962.36 88888.00 2010-11-14 01:24:56.071 318 13186.30 521.42 56963.09 88888.00 2010-11-14 01:24:57.071 318 13185.91 521.30 56962.23 88888.00 2010-11-14 01:24:58.071 318 13186.04 521.18 56962.60 88888.00 2010-11-14 01:24:59.071 318 13185.78 520.81 56962.48 88888.00 2010-11-14 01:25:00.071 318 13185.91 520.81 56962.48 88888.00 2010-11-14 01:25:01.071 318 13186.30 520.93 56962.48 88888.00 2010-11-14 01:25:02.071 318 13186.69 521.30 56962.60 88888.00 2010-11-14 01:25:03.071 318 13185.91 520.56 56962.60 88888.00 2010-11-14 01:25:04.071 318 13186.43 521.18 56962.48 88888.00 2010-11-14 01:25:05.071 318 13186.04 521.05 56962.23 88888.00 2010-11-14 01:25:06.071 318 13186.04 520.81 56961.87 88888.00 2010-11-14 01:25:07.071 318 13186.30 520.81 56963.09 88888.00 2010-11-14 01:25:08.071 318 13185.91 520.68 56962.72 88888.00 2010-11-14 01:25:09.071 318 13186.04 520.68 56962.11 88888.00 2010-11-14 01:25:10.071 318 13186.56 521.30 56962.60 88888.00 2010-11-14 01:25:11.070 318 13186.43 521.18 56963.09 88888.00 2010-11-14 01:25:12.070 318 13187.08 520.43 56962.48 88888.00 2010-11-14 01:25:13.070 318 13185.91 521.18 56962.60 88888.00 2010-11-14 01:25:14.070 318 13186.43 521.30 56962.60 88888.00 2010-11-14 01:25:15.070 318 13185.91 521.05 56962.72 88888.00 2010-11-14 01:25:16.070 318 13186.17 520.93 56962.84 88888.00 2010-11-14 01:25:17.070 318 13186.17 521.05 56962.84 88888.00 2010-11-14 01:25:18.070 318 13186.95 521.18 56963.09 88888.00 2010-11-14 01:25:19.070 318 13185.91 521.55 56962.48 88888.00 2010-11-14 01:25:20.070 318 13186.43 520.81 56962.60 88888.00 2010-11-14 01:25:21.070 318 13186.04 520.68 56962.48 88888.00 2010-11-14 01:25:22.070 318 13186.69 521.42 56962.72 88888.00 2010-11-14 01:25:23.070 318 13186.30 521.30 56963.09 88888.00 2010-11-14 01:25:24.070 318 13186.43 521.05 56962.48 88888.00 2010-11-14 01:25:25.070 318 13185.91 521.05 56962.97 88888.00 2010-11-14 01:25:26.070 318 13186.30 521.05 56962.60 88888.00 2010-11-14 01:25:27.070 318 13186.95 520.93 56962.48 88888.00 2010-11-14 01:25:28.070 318 13186.04 521.67 56962.84 88888.00 2010-11-14 01:25:29.070 318 13186.56 521.30 56962.97 88888.00 2010-11-14 01:25:30.070 318 13186.17 521.18 56963.09 88888.00 2010-11-14 01:25:31.070 318 13186.56 521.42 56963.09 88888.00 2010-11-14 01:25:32.070 318 13186.17 521.05 56962.72 88888.00 2010-11-14 01:25:33.070 318 13186.30 521.18 56962.84 88888.00 2010-11-14 01:25:34.070 318 13186.43 521.42 56963.09 88888.00 2010-11-14 01:25:35.070 318 13186.04 521.42 56962.97 88888.00 2010-11-14 01:25:36.070 318 13186.56 521.05 56963.09 88888.00 2010-11-14 01:25:37.070 318 13187.08 521.80 56963.09 88888.00 2010-11-14 01:25:38.070 318 13186.82 521.05 56962.72 88888.00 2010-11-14 01:25:39.070 318 13186.43 521.42 56962.84 88888.00 2010-11-14 01:25:40.070 318 13186.17 521.55 56962.60 88888.00 2010-11-14 01:25:41.070 318 13187.08 520.68 56962.97 88888.00 2010-11-14 01:25:42.070 318 13186.56 521.42 56963.33 88888.00 2010-11-14 01:25:43.070 318 13185.65 520.93 56962.84 88888.00 2010-11-14 01:25:44.070 318 13186.56 521.18 56962.97 88888.00 2010-11-14 01:25:45.070 318 13186.69 521.05 56963.33 88888.00 2010-11-14 01:25:46.070 318 13186.69 521.55 56962.48 88888.00 2010-11-14 01:25:47.070 318 13186.95 520.68 56963.46 88888.00 2010-11-14 01:25:48.070 318 13187.08 521.80 56962.23 88888.00 2010-11-14 01:25:49.070 318 13187.08 520.93 56962.60 88888.00 2010-11-14 01:25:50.070 318 13186.82 521.55 56963.33 88888.00 2010-11-14 01:25:51.070 318 13186.56 521.55 56963.09 88888.00 2010-11-14 01:25:52.070 318 13186.69 521.67 56962.60 88888.00 2010-11-14 01:25:53.070 318 13186.82 521.05 56962.72 88888.00 2010-11-14 01:25:54.070 318 13187.73 521.18 56962.72 88888.00 2010-11-14 01:25:55.070 318 13186.95 521.55 56963.21 88888.00 2010-11-14 01:25:56.070 318 13186.56 521.18 56962.97 88888.00 2010-11-14 01:25:57.070 318 13187.34 521.55 56963.09 88888.00 2010-11-14 01:25:58.070 318 13186.17 521.55 56963.70 88888.00 2010-11-14 01:25:59.070 318 13186.82 521.55 56962.72 88888.00 2010-11-14 01:26:00.070 318 13186.82 521.67 56963.33 88888.00 2010-11-14 01:26:01.070 318 13186.56 521.18 56962.84 88888.00 2010-11-14 01:26:02.070 318 13186.04 521.30 56962.84 88888.00 2010-11-14 01:26:03.070 318 13187.34 521.55 56962.48 88888.00 2010-11-14 01:26:04.070 318 13186.82 521.42 56962.72 88888.00 2010-11-14 01:26:05.070 318 13186.56 520.93 56962.97 88888.00 2010-11-14 01:26:06.070 318 13187.08 521.55 56962.97 88888.00 2010-11-14 01:26:07.070 318 13186.82 521.05 56962.60 88888.00 2010-11-14 01:26:08.070 318 13187.21 520.93 56962.97 88888.00 2010-11-14 01:26:09.070 318 13187.34 521.42 56962.97 88888.00 2010-11-14 01:26:10.070 318 13186.82 521.92 56962.72 88888.00 2010-11-14 01:26:11.070 318 13187.34 521.42 56963.33 88888.00 2010-11-14 01:26:12.070 318 13187.47 521.42 56963.09 88888.00 2010-11-14 01:26:13.070 318 13187.21 521.67 56962.97 88888.00 2010-11-14 01:26:14.070 318 13187.21 522.42 56963.09 88888.00 2010-11-14 01:26:15.070 318 13186.43 521.30 56963.09 88888.00 2010-11-14 01:26:16.070 318 13186.69 521.05 56962.97 88888.00 2010-11-14 01:26:17.070 318 13186.69 520.68 56963.33 88888.00 2010-11-14 01:26:18.070 318 13186.82 521.55 56962.48 88888.00 2010-11-14 01:26:19.070 318 13186.43 521.55 56962.84 88888.00 2010-11-14 01:26:20.070 318 13186.95 521.05 56962.97 88888.00 2010-11-14 01:26:21.070 318 13186.69 521.42 56962.84 88888.00 2010-11-14 01:26:22.070 318 13186.43 521.67 56963.58 88888.00 2010-11-14 01:26:23.070 318 13187.60 521.67 56962.97 88888.00 2010-11-14 01:26:24.070 318 13186.69 522.29 56963.09 88888.00 2010-11-14 01:26:25.070 318 13186.43 521.18 56963.58 88888.00 2010-11-14 01:26:26.070 318 13187.21 522.17 56962.72 88888.00 2010-11-14 01:26:27.070 318 13187.47 520.93 56963.21 88888.00 2010-11-14 01:26:28.070 318 13186.69 521.80 56963.21 88888.00 2010-11-14 01:26:29.070 318 13187.21 521.05 56963.33 88888.00 2010-11-14 01:26:30.070 318 13187.47 521.92 56962.72 88888.00 2010-11-14 01:26:31.070 318 13187.34 521.30 56962.97 88888.00 2010-11-14 01:26:32.070 318 13187.08 521.92 56963.46 88888.00 2010-11-14 01:26:33.070 318 13187.34 521.55 56962.84 88888.00 2010-11-14 01:26:34.070 318 13186.69 521.42 56963.21 88888.00 2010-11-14 01:26:35.070 318 13186.56 521.67 56963.46 88888.00 2010-11-14 01:26:36.070 318 13186.56 522.04 56963.58 88888.00 2010-11-14 01:26:37.070 318 13187.47 521.42 56963.46 88888.00 2010-11-14 01:26:38.070 318 13187.21 521.55 56962.60 88888.00 2010-11-14 01:26:39.070 318 13186.69 521.92 56962.48 88888.00 2010-11-14 01:26:40.070 318 13187.21 521.80 56963.46 88888.00 2010-11-14 01:26:41.070 318 13187.47 521.55 56962.97 88888.00 2010-11-14 01:26:42.070 318 13187.21 521.67 56962.97 88888.00 2010-11-14 01:26:43.070 318 13186.82 521.18 56963.21 88888.00 2010-11-14 01:26:44.070 318 13187.34 522.42 56963.95 88888.00 2010-11-14 01:26:45.070 318 13187.21 521.55 56962.84 88888.00 2010-11-14 01:26:46.070 318 13186.56 522.04 56963.21 88888.00 2010-11-14 01:26:47.070 318 13187.21 521.80 56963.46 88888.00 2010-11-14 01:26:48.070 318 13186.69 521.42 56963.46 88888.00 2010-11-14 01:26:49.070 318 13187.47 521.55 56962.84 88888.00 2010-11-14 01:26:50.070 318 13186.95 521.55 56962.97 88888.00 2010-11-14 01:26:51.070 318 13187.08 522.17 56962.97 88888.00 2010-11-14 01:26:52.070 318 13187.73 521.92 56963.09 88888.00 2010-11-14 01:26:53.070 318 13187.73 522.29 56963.21 88888.00 2010-11-14 01:26:54.070 318 13187.60 522.04 56962.84 88888.00 2010-11-14 01:26:55.070 318 13186.95 521.67 56962.97 88888.00 2010-11-14 01:26:56.070 318 13186.82 521.55 56963.09 88888.00 2010-11-14 01:26:57.070 318 13187.34 521.92 56962.84 88888.00 2010-11-14 01:26:58.070 318 13186.95 521.80 56962.84 88888.00 2010-11-14 01:26:59.070 318 13187.08 521.80 56963.09 88888.00 2010-11-14 01:27:00.070 318 13186.82 521.80 56963.33 88888.00 2010-11-14 01:27:01.070 318 13187.47 521.55 56963.21 88888.00 2010-11-14 01:27:02.070 318 13186.43 521.42 56962.97 88888.00 2010-11-14 01:27:03.070 318 13187.34 520.93 56962.84 88888.00 2010-11-14 01:27:04.070 318 13187.99 521.42 56962.36 88888.00 2010-11-14 01:27:05.070 318 13186.95 521.80 56962.97 88888.00 2010-11-14 01:27:06.070 318 13187.34 521.55 56962.48 88888.00 2010-11-14 01:27:07.070 318 13186.30 521.30 56962.60 88888.00 2010-11-14 01:27:08.070 318 13186.82 521.67 56963.33 88888.00 2010-11-14 01:27:09.070 318 13186.56 521.80 56963.46 88888.00 2010-11-14 01:27:10.070 318 13186.30 522.29 56962.72 88888.00 2010-11-14 01:27:11.070 318 13186.56 521.05 56963.09 88888.00 2010-11-14 01:27:12.070 318 13187.73 521.55 56963.21 88888.00 2010-11-14 01:27:13.070 318 13186.82 522.42 56962.23 88888.00 2010-11-14 01:27:14.070 318 13186.95 521.92 56962.97 88888.00 2010-11-14 01:27:15.070 318 13186.82 521.18 56962.72 88888.00 2010-11-14 01:27:16.070 318 13187.08 521.05 56962.48 88888.00 2010-11-14 01:27:17.070 318 13187.08 520.68 56963.33 88888.00 2010-11-14 01:27:18.070 318 13187.08 521.67 56962.97 88888.00 2010-11-14 01:27:19.070 318 13187.60 521.67 56962.60 88888.00 2010-11-14 01:27:20.070 318 13186.95 521.67 56962.97 88888.00 2010-11-14 01:27:21.070 318 13186.82 521.67 56963.09 88888.00 2010-11-14 01:27:22.070 318 13186.95 521.18 56963.21 88888.00 2010-11-14 01:27:23.070 318 13186.82 521.30 56962.72 88888.00 2010-11-14 01:27:24.070 318 13187.47 522.17 56963.21 88888.00 2010-11-14 01:27:25.070 318 13186.69 521.80 56963.33 88888.00 2010-11-14 01:27:26.070 318 13187.47 521.67 56962.84 88888.00 2010-11-14 01:27:27.070 318 13186.82 522.29 56962.97 88888.00 2010-11-14 01:27:28.070 318 13187.08 521.80 56962.97 88888.00 2010-11-14 01:27:29.070 318 13187.34 521.18 56962.60 88888.00 2010-11-14 01:27:30.070 318 13187.08 521.30 56962.72 88888.00 2010-11-14 01:27:31.070 318 13187.21 521.42 56962.84 88888.00 2010-11-14 01:27:32.070 318 13186.69 521.92 56962.36 88888.00 2010-11-14 01:27:33.070 318 13186.56 520.93 56962.97 88888.00 2010-11-14 01:27:34.070 318 13186.95 521.80 56962.23 88888.00 2010-11-14 01:27:35.070 318 13187.21 521.55 56962.60 88888.00 2010-11-14 01:27:36.070 318 13186.95 521.30 56963.46 88888.00 2010-11-14 01:27:37.070 318 13186.95 522.04 56962.72 88888.00 2010-11-14 01:27:38.070 318 13187.08 521.30 56962.11 88888.00 2010-11-14 01:27:39.070 318 13186.17 521.80 56962.97 88888.00 2010-11-14 01:27:40.070 318 13187.21 521.55 56962.84 88888.00 2010-11-14 01:27:41.070 318 13187.08 521.30 56962.60 88888.00 2010-11-14 01:27:42.070 318 13186.82 521.55 56962.36 88888.00 2010-11-14 01:27:43.070 318 13187.08 521.92 56963.09 88888.00 2010-11-14 01:27:44.070 318 13186.82 521.55 56962.48 88888.00 2010-11-14 01:27:45.070 318 13186.95 521.92 56962.60 88888.00 2010-11-14 01:27:46.070 318 13186.56 520.81 56962.84 88888.00 2010-11-14 01:27:47.070 318 13186.30 521.30 56962.97 88888.00 2010-11-14 01:27:48.070 318 13186.69 521.42 56962.60 88888.00 2010-11-14 01:27:49.070 318 13186.69 521.42 56962.72 88888.00 2010-11-14 01:27:50.070 318 13186.56 521.80 56962.97 88888.00 2010-11-14 01:27:51.070 318 13186.95 521.80 56962.36 88888.00 2010-11-14 01:27:52.070 318 13186.82 521.67 56963.09 88888.00 2010-11-14 01:27:53.070 318 13187.08 521.42 56962.48 88888.00 2010-11-14 01:27:54.070 318 13186.69 521.05 56962.11 88888.00 2010-11-14 01:27:55.070 318 13186.69 521.92 56962.84 88888.00 2010-11-14 01:27:56.070 318 13187.08 521.67 56962.36 88888.00 2010-11-14 01:27:57.070 318 13186.56 521.18 56962.60 88888.00 2010-11-14 01:27:58.070 318 13186.95 521.18 56962.23 88888.00 2010-11-14 01:27:59.070 318 13187.34 521.42 56961.99 88888.00 2010-11-14 01:28:00.070 318 13187.34 521.55 56962.84 88888.00 2010-11-14 01:28:01.070 318 13187.21 520.81 56962.48 88888.00 2010-11-14 01:28:02.070 318 13186.82 521.42 56962.97 88888.00 2010-11-14 01:28:03.070 318 13187.08 521.30 56962.84 88888.00 2010-11-14 01:28:04.070 318 13186.82 520.93 56962.48 88888.00 2010-11-14 01:28:05.070 318 13187.73 521.18 56963.46 88888.00 2010-11-14 01:28:06.070 318 13187.21 520.93 56962.97 88888.00 2010-11-14 01:28:07.070 318 13187.60 521.30 56962.60 88888.00 2010-11-14 01:28:08.070 318 13187.21 521.05 56963.09 88888.00 2010-11-14 01:28:09.070 318 13186.43 521.05 56963.46 88888.00 2010-11-14 01:28:10.070 318 13187.08 521.30 56962.36 88888.00 2010-11-14 01:28:11.070 318 13187.34 521.18 56962.72 88888.00 2010-11-14 01:28:12.070 318 13187.86 521.80 56962.48 88888.00 2010-11-14 01:28:13.070 318 13187.86 520.93 56962.84 88888.00 2010-11-14 01:28:14.070 318 13186.95 521.67 56962.23 88888.00 2010-11-14 01:28:15.070 318 13187.34 521.42 56962.84 88888.00 2010-11-14 01:28:16.070 318 13186.95 521.05 56962.84 88888.00 2010-11-14 01:28:17.070 318 13187.99 520.68 56962.48 88888.00 2010-11-14 01:28:18.070 318 13187.08 521.18 56962.36 88888.00 2010-11-14 01:28:19.070 318 13187.47 521.30 56962.97 88888.00 2010-11-14 01:28:20.070 318 13187.73 520.93 56962.23 88888.00 2010-11-14 01:28:21.070 318 13187.34 520.93 56962.48 88888.00 2010-11-14 01:28:22.070 318 13187.47 520.93 56962.84 88888.00 2010-11-14 01:28:23.070 318 13186.95 521.30 56961.75 88888.00 2010-11-14 01:28:24.070 318 13187.60 520.68 56962.23 88888.00 2010-11-14 01:28:25.070 318 13187.34 520.93 56963.09 88888.00 2010-11-14 01:28:26.070 318 13187.21 520.81 56962.97 88888.00 2010-11-14 01:28:27.070 318 13187.86 520.81 56962.48 88888.00 2010-11-14 01:28:28.070 318 13187.34 521.18 56962.72 88888.00 2010-11-14 01:28:29.070 318 13187.34 521.42 56962.36 88888.00 2010-11-14 01:28:30.070 318 13187.21 521.67 56962.97 88888.00 2010-11-14 01:28:31.070 318 13187.34 521.42 56962.48 88888.00 2010-11-14 01:28:32.070 318 13187.34 520.43 56962.23 88888.00 2010-11-14 01:28:33.070 318 13187.73 520.81 56962.72 88888.00 2010-11-14 01:28:34.070 318 13186.82 521.18 56962.60 88888.00 2010-11-14 01:28:35.070 318 13187.60 521.67 56962.97 88888.00 2010-11-14 01:28:36.070 318 13187.08 521.30 56962.36 88888.00 2010-11-14 01:28:37.070 318 13186.95 521.30 56962.48 88888.00 2010-11-14 01:28:38.070 318 13187.73 521.42 56962.48 88888.00 2010-11-14 01:28:39.070 318 13187.21 521.67 56961.62 88888.00 2010-11-14 01:28:40.070 318 13187.34 521.18 56962.84 88888.00 2010-11-14 01:28:41.070 318 13187.08 520.93 56962.36 88888.00 2010-11-14 01:28:42.070 318 13187.21 521.30 56962.48 88888.00 2010-11-14 01:28:43.070 318 13186.56 521.80 56961.75 88888.00 2010-11-14 01:28:44.070 318 13186.69 520.68 56962.23 88888.00 2010-11-14 01:28:45.070 318 13187.73 521.18 56962.48 88888.00 2010-11-14 01:28:46.070 318 13186.95 521.55 56963.21 88888.00 2010-11-14 01:28:47.070 318 13187.21 521.05 56962.36 88888.00 2010-11-14 01:28:48.070 318 13186.56 520.68 56962.72 88888.00 2010-11-14 01:28:49.070 318 13187.21 520.81 56962.48 88888.00 2010-11-14 01:28:50.070 318 13186.95 520.68 56962.23 88888.00 2010-11-14 01:28:51.070 318 13187.34 520.56 56962.23 88888.00 2010-11-14 01:28:52.070 318 13187.86 521.42 56962.72 88888.00 2010-11-14 01:28:53.070 318 13187.21 520.56 56963.33 88888.00 2010-11-14 01:28:54.070 318 13186.69 521.05 56962.84 88888.00 2010-11-14 01:28:55.070 318 13188.12 521.18 56962.48 88888.00 2010-11-14 01:28:56.070 318 13187.60 521.42 56962.60 88888.00 2010-11-14 01:28:57.070 318 13187.47 520.43 56962.84 88888.00 2010-11-14 01:28:58.070 318 13187.47 520.93 56962.72 88888.00 2010-11-14 01:28:59.070 318 13187.08 520.81 56962.48 88888.00 2010-11-14 01:29:00.070 318 13187.47 520.68 56962.36 88888.00 2010-11-14 01:29:01.070 318 13187.34 520.93 56962.60 88888.00 2010-11-14 01:29:02.070 318 13187.99 521.30 56962.23 88888.00 2010-11-14 01:29:03.070 318 13187.08 521.42 56962.11 88888.00 2010-11-14 01:29:04.070 318 13187.34 521.55 56963.09 88888.00 2010-11-14 01:29:05.070 318 13187.34 521.18 56962.48 88888.00 2010-11-14 01:29:06.070 318 13187.21 521.05 56963.09 88888.00 2010-11-14 01:29:07.070 318 13187.08 520.81 56962.84 88888.00 2010-11-14 01:29:08.070 318 13186.82 521.05 56961.87 88888.00 2010-11-14 01:29:09.070 318 13186.69 520.81 56962.72 88888.00 2010-11-14 01:29:10.070 318 13187.60 521.05 56961.99 88888.00 2010-11-14 01:29:11.070 318 13188.12 520.81 56962.84 88888.00 2010-11-14 01:29:12.070 318 13187.08 520.68 56962.60 88888.00 2010-11-14 01:29:13.070 318 13187.99 520.68 56963.09 88888.00 2010-11-14 01:29:14.070 318 13187.60 520.93 56962.60 88888.00 2010-11-14 01:29:15.070 318 13186.82 521.18 56962.48 88888.00 2010-11-14 01:29:16.070 318 13186.95 521.18 56962.48 88888.00 2010-11-14 01:29:17.070 318 13187.60 520.31 56962.23 88888.00 2010-11-14 01:29:18.070 318 13186.82 520.31 56962.36 88888.00 2010-11-14 01:29:19.070 318 13187.47 520.93 56962.72 88888.00 2010-11-14 01:29:20.070 318 13187.21 520.93 56962.72 88888.00 2010-11-14 01:29:21.070 318 13187.60 520.68 56962.48 88888.00 2010-11-14 01:29:22.070 318 13187.99 520.56 56962.97 88888.00 2010-11-14 01:29:23.070 318 13187.08 520.43 56962.97 88888.00 2010-11-14 01:29:24.070 318 13186.69 521.18 56962.36 88888.00 2010-11-14 01:29:25.070 318 13186.69 521.18 56962.36 88888.00 2010-11-14 01:29:26.070 318 13187.47 521.30 56962.84 88888.00 2010-11-14 01:29:27.070 318 13187.99 521.05 56962.84 88888.00 2010-11-14 01:29:28.070 318 13186.95 521.42 56962.23 88888.00 2010-11-14 01:29:29.070 318 13187.47 520.68 56962.60 88888.00 2010-11-14 01:29:30.070 318 13187.60 520.81 56962.60 88888.00 2010-11-14 01:29:31.070 318 13187.86 521.05 56962.23 88888.00 2010-11-14 01:29:32.070 318 13187.99 521.05 56961.75 88888.00 2010-11-14 01:29:33.070 318 13187.47 520.31 56962.36 88888.00 2010-11-14 01:29:34.070 318 13187.60 520.31 56962.36 88888.00 2010-11-14 01:29:35.070 318 13187.60 520.31 56961.75 88888.00 2010-11-14 01:29:36.070 318 13187.08 521.05 56962.48 88888.00 2010-11-14 01:29:37.070 318 13187.21 520.31 56962.36 88888.00 2010-11-14 01:29:38.070 318 13187.08 520.68 56962.97 88888.00 2010-11-14 01:29:39.070 318 13187.21 520.68 56962.84 88888.00 2010-11-14 01:29:40.070 318 13188.12 520.43 56962.48 88888.00 2010-11-14 01:29:41.070 318 13187.21 520.19 56961.62 88888.00 2010-11-14 01:29:42.070 318 13187.34 520.06 56962.84 88888.00 2010-11-14 01:29:43.070 318 13186.82 520.19 56962.48 88888.00 2010-11-14 01:29:44.070 318 13186.82 520.56 56962.84 88888.00 2010-11-14 01:29:45.070 318 13187.47 520.43 56962.72 88888.00 2010-11-14 01:29:46.070 318 13186.82 520.93 56963.09 88888.00 2010-11-14 01:29:47.070 318 13187.47 520.31 56962.84 88888.00 2010-11-14 01:29:48.070 318 13186.95 520.43 56962.97 88888.00 2010-11-14 01:29:49.070 318 13187.21 520.81 56962.60 88888.00 2010-11-14 01:29:50.070 318 13187.21 520.68 56962.72 88888.00 2010-11-14 01:29:51.070 318 13186.43 520.56 56961.99 88888.00 2010-11-14 01:29:52.070 318 13187.21 520.43 56962.23 88888.00 2010-11-14 01:29:53.070 318 13186.82 520.43 56962.36 88888.00 2010-11-14 01:29:54.070 318 13186.56 520.31 56962.48 88888.00 2010-11-14 01:29:55.070 318 13186.95 520.68 56962.48 88888.00 2010-11-14 01:29:56.070 318 13186.69 520.31 56961.87 88888.00 2010-11-14 01:29:57.070 318 13186.56 520.31 56962.23 88888.00 2010-11-14 01:29:58.070 318 13186.56 519.94 56962.84 88888.00 2010-11-14 01:29:59.070 318 13186.82 520.43 56962.36 88888.00 2010-11-14 01:30:00.070 318 13186.82 520.68 56961.99 88888.00 2010-11-14 01:30:01.070 318 13186.69 520.19 56962.84 88888.00 2010-11-14 01:30:02.070 318 13186.95 520.43 56962.60 88888.00 2010-11-14 01:30:03.070 318 13186.69 520.31 56962.60 88888.00 2010-11-14 01:30:04.070 318 13186.43 520.43 56962.23 88888.00 2010-11-14 01:30:05.070 318 13187.08 520.19 56961.87 88888.00 2010-11-14 01:30:06.070 318 13186.43 520.31 56962.23 88888.00 2010-11-14 01:30:07.070 318 13186.43 520.06 56962.60 88888.00 2010-11-14 01:30:08.070 318 13186.30 519.94 56962.48 88888.00 2010-11-14 01:30:09.070 318 13186.56 520.06 56962.23 88888.00 2010-11-14 01:30:10.070 318 13185.78 520.06 56962.36 88888.00 2010-11-14 01:30:11.070 318 13186.95 519.07 56962.60 88888.00 2010-11-14 01:30:12.070 318 13186.04 520.31 56961.75 88888.00 2010-11-14 01:30:13.070 318 13186.17 520.06 56962.11 88888.00 2010-11-14 01:30:14.070 318 13186.69 520.68 56962.48 88888.00 2010-11-14 01:30:15.070 318 13186.69 519.57 56961.62 88888.00 2010-11-14 01:30:16.070 318 13186.82 519.57 56962.36 88888.00 2010-11-14 01:30:17.070 318 13186.69 519.57 56962.84 88888.00 2010-11-14 01:30:18.070 318 13187.08 520.19 56962.60 88888.00 2010-11-14 01:30:19.070 318 13185.65 520.31 56962.23 88888.00 2010-11-14 01:30:20.070 318 13186.17 519.81 56962.97 88888.00 2010-11-14 01:30:21.070 318 13185.91 519.69 56962.60 88888.00 2010-11-14 01:30:22.070 318 13186.30 519.69 56961.87 88888.00 2010-11-14 01:30:23.070 318 13186.56 520.06 56962.36 88888.00 2010-11-14 01:30:24.070 318 13186.69 519.69 56962.23 88888.00 2010-11-14 01:30:25.070 318 13186.56 520.19 56961.75 88888.00 2010-11-14 01:30:26.070 318 13186.04 520.19 56961.87 88888.00 2010-11-14 01:30:27.070 318 13186.04 519.94 56961.99 88888.00 2010-11-14 01:30:28.070 318 13185.65 520.19 56962.11 88888.00 2010-11-14 01:30:29.070 318 13185.78 520.31 56962.36 88888.00 2010-11-14 01:30:30.070 318 13186.04 519.81 56962.23 88888.00 2010-11-14 01:30:31.070 318 13186.17 519.20 56961.50 88888.00 2010-11-14 01:30:32.070 318 13185.52 519.69 56962.60 88888.00 2010-11-14 01:30:33.070 318 13186.04 519.32 56961.75 88888.00 2010-11-14 01:30:34.070 318 13185.52 519.32 56961.99 88888.00 2010-11-14 01:30:35.070 318 13185.39 520.06 56961.62 88888.00 2010-11-14 01:30:36.070 318 13185.39 520.31 56961.75 88888.00 2010-11-14 01:30:37.070 318 13185.52 518.82 56961.99 88888.00 2010-11-14 01:30:38.070 318 13185.78 520.06 56962.36 88888.00 2010-11-14 01:30:39.070 318 13185.26 519.32 56961.75 88888.00 2010-11-14 01:30:40.070 318 13186.30 520.31 56961.62 88888.00 2010-11-14 01:30:41.070 318 13185.26 520.19 56961.87 88888.00 2010-11-14 01:30:42.070 318 13185.00 519.69 56961.50 88888.00 2010-11-14 01:30:43.070 318 13185.78 519.44 56961.99 88888.00 2010-11-14 01:30:44.070 318 13185.13 519.94 56962.23 88888.00 2010-11-14 01:30:45.070 318 13185.65 519.69 56962.11 88888.00 2010-11-14 01:30:46.070 318 13185.65 519.81 56962.48 88888.00 2010-11-14 01:30:47.070 318 13185.52 519.94 56961.87 88888.00 2010-11-14 01:30:48.070 318 13185.13 519.69 56962.36 88888.00 2010-11-14 01:30:49.070 318 13185.52 519.81 56961.99 88888.00 2010-11-14 01:30:50.070 318 13186.04 519.81 56961.87 88888.00 2010-11-14 01:30:51.070 318 13185.65 520.19 56961.62 88888.00 2010-11-14 01:30:52.070 318 13186.04 520.19 56962.11 88888.00 2010-11-14 01:30:53.070 318 13184.61 519.81 56962.11 88888.00 2010-11-14 01:30:54.070 318 13185.13 519.69 56962.48 88888.00 2010-11-14 01:30:55.070 318 13184.87 519.94 56961.87 88888.00 2010-11-14 01:30:56.070 318 13185.78 519.69 56961.75 88888.00 2010-11-14 01:30:57.070 318 13185.78 519.44 56961.75 88888.00 2010-11-14 01:30:58.070 318 13185.13 519.81 56961.87 88888.00 2010-11-14 01:30:59.070 318 13185.00 520.31 56961.62 88888.00 2010-11-14 01:31:00.070 318 13184.87 520.06 56961.62 88888.00 2010-11-14 01:31:01.070 318 13185.52 520.06 56961.75 88888.00 2010-11-14 01:31:02.070 318 13185.39 520.43 56961.75 88888.00 2010-11-14 01:31:03.070 318 13185.13 520.81 56961.62 88888.00 2010-11-14 01:31:04.070 318 13185.26 519.81 56961.87 88888.00 2010-11-14 01:31:05.070 318 13185.00 520.43 56961.25 88888.00 2010-11-14 01:31:06.070 318 13184.35 519.94 56961.62 88888.00 2010-11-14 01:31:07.070 318 13185.26 520.31 56961.87 88888.00 2010-11-14 01:31:08.070 318 13186.17 520.81 56962.23 88888.00 2010-11-14 01:31:09.070 318 13185.52 520.19 56962.23 88888.00 2010-11-14 01:31:11.070 318 13185.65 520.56 56962.72 88888.00 2010-11-14 01:31:12.070 318 13185.26 520.19 56962.48 88888.00 2010-11-14 01:31:13.070 318 13185.13 520.43 56961.25 88888.00 2010-11-14 01:31:14.070 318 13184.87 520.81 56962.11 88888.00 2010-11-14 01:31:15.070 318 13184.74 520.81 56961.75 88888.00 2010-11-14 01:31:16.070 318 13185.78 520.93 56962.23 88888.00 2010-11-14 01:31:17.070 318 13185.52 520.06 56962.23 88888.00 2010-11-14 01:31:18.070 318 13185.65 520.56 56962.11 88888.00 2010-11-14 01:31:19.070 318 13185.39 520.56 56962.23 88888.00 2010-11-14 01:31:20.070 318 13185.00 520.68 56962.11 88888.00 2010-11-14 01:31:21.070 318 13185.13 520.81 56961.75 88888.00 2010-11-14 01:31:22.070 318 13185.00 520.68 56961.62 88888.00 2010-11-14 01:31:23.070 318 13184.22 521.18 56961.99 88888.00 2010-11-14 01:31:24.070 318 13185.00 520.93 56961.99 88888.00 2010-11-14 01:31:25.070 318 13184.48 520.43 56962.36 88888.00 2010-11-14 01:31:26.070 318 13185.52 520.56 56961.99 88888.00 2010-11-14 01:31:27.070 318 13185.13 520.43 56962.60 88888.00 2010-11-14 01:31:28.070 318 13185.00 521.55 56961.87 88888.00 2010-11-14 01:31:29.070 318 13185.78 520.93 56962.23 88888.00 2010-11-14 01:31:30.070 318 13185.26 520.93 56961.99 88888.00 2010-11-14 01:31:31.070 318 13184.35 520.93 56962.84 88888.00 2010-11-14 01:31:32.070 318 13186.04 521.42 56962.48 88888.00 2010-11-14 01:31:33.070 318 13184.74 521.18 56962.23 88888.00 2010-11-14 01:31:34.070 318 13185.52 520.93 56962.60 88888.00 2010-11-14 01:31:35.070 318 13185.13 521.18 56961.87 88888.00 2010-11-14 01:31:36.070 318 13185.39 521.30 56962.48 88888.00 2010-11-14 01:31:37.070 318 13186.30 520.68 56962.48 88888.00 2010-11-14 01:31:38.070 318 13185.00 520.81 56962.11 88888.00 2010-11-14 01:31:39.070 318 13185.65 521.55 56961.50 88888.00 2010-11-14 01:31:40.070 318 13185.39 521.18 56962.48 88888.00 2010-11-14 01:31:41.070 318 13185.52 520.81 56962.23 88888.00 2010-11-14 01:31:42.070 318 13185.00 521.18 56962.23 88888.00 2010-11-14 01:31:43.070 318 13185.26 521.18 56962.48 88888.00 2010-11-14 01:31:44.070 318 13185.39 520.81 56961.87 88888.00 2010-11-14 01:31:45.070 318 13185.39 521.05 56961.75 88888.00 2010-11-14 01:31:46.070 318 13184.74 520.81 56962.60 88888.00 2010-11-14 01:31:47.070 318 13185.13 521.67 56961.87 88888.00 2010-11-14 01:31:48.070 318 13185.26 520.81 56962.84 88888.00 2010-11-14 01:31:49.070 318 13185.00 520.56 56961.87 88888.00 2010-11-14 01:31:50.070 318 13185.65 521.05 56962.60 88888.00 2010-11-14 01:31:51.070 318 13185.39 520.68 56961.99 88888.00 2010-11-14 01:31:52.070 318 13185.26 521.67 56961.87 88888.00 2010-11-14 01:31:53.070 318 13185.78 521.42 56962.60 88888.00 2010-11-14 01:31:54.070 318 13185.13 520.93 56961.75 88888.00 2010-11-14 01:31:55.070 318 13185.91 521.80 56962.72 88888.00 2010-11-14 01:31:56.070 318 13185.78 521.05 56962.97 88888.00 2010-11-14 01:31:57.070 318 13185.91 521.18 56962.36 88888.00 2010-11-14 01:31:58.070 318 13185.39 521.30 56962.36 88888.00 2010-11-14 01:31:59.070 318 13185.39 521.42 56962.60 88888.00 2010-11-14 01:32:00.070 318 13184.87 521.92 56963.21 88888.00 2010-11-14 01:32:01.070 318 13185.26 521.80 56963.09 88888.00 2010-11-14 01:32:02.070 318 13185.65 522.17 56962.84 88888.00 2010-11-14 01:32:03.070 318 13184.87 521.42 56962.72 88888.00 2010-11-14 01:32:04.070 318 13185.91 522.42 56962.84 88888.00 2010-11-14 01:32:05.070 318 13185.65 521.55 56962.97 88888.00 2010-11-14 01:32:06.070 318 13184.74 522.04 56962.97 88888.00 2010-11-14 01:32:07.070 318 13185.00 521.67 56962.60 88888.00 2010-11-14 01:32:08.070 318 13184.61 521.80 56963.09 88888.00 2010-11-14 01:32:09.070 318 13185.26 521.18 56962.48 88888.00 2010-11-14 01:32:10.070 318 13185.65 521.42 56962.97 88888.00 2010-11-14 01:32:11.070 318 13185.52 521.67 56962.84 88888.00 2010-11-14 01:32:12.070 318 13185.65 521.80 56961.75 88888.00 2010-11-14 01:32:13.070 318 13185.91 521.80 56962.84 88888.00 2010-11-14 01:32:14.070 318 13186.17 521.18 56962.72 88888.00 2010-11-14 01:32:15.070 318 13186.56 521.30 56963.21 88888.00 2010-11-14 01:32:16.070 318 13186.04 520.93 56963.21 88888.00 2010-11-14 01:32:17.070 318 13185.65 521.67 56962.72 88888.00 2010-11-14 01:32:18.070 318 13186.30 521.18 56962.72 88888.00 2010-11-14 01:32:19.070 318 13185.26 522.54 56962.72 88888.00 2010-11-14 01:32:20.070 318 13184.74 521.80 56962.60 88888.00 2010-11-14 01:32:21.070 318 13185.78 522.42 56962.84 88888.00 2010-11-14 01:32:22.070 318 13186.04 522.04 56962.48 88888.00 2010-11-14 01:32:23.070 318 13186.30 522.29 56962.36 88888.00 2010-11-14 01:32:24.070 318 13185.65 521.55 56962.84 88888.00 2010-11-14 01:32:25.070 318 13185.78 521.42 56962.60 88888.00 2010-11-14 01:32:26.070 318 13186.04 521.80 56962.84 88888.00 2010-11-14 01:32:27.070 318 13186.04 522.04 56962.48 88888.00 2010-11-14 01:32:28.070 318 13186.04 522.04 56962.48 88888.00 2010-11-14 01:32:29.070 318 13185.65 521.42 56962.36 88888.00 2010-11-14 01:32:30.070 318 13186.43 522.42 56962.97 88888.00 2010-11-14 01:32:31.070 318 13186.43 522.17 56962.11 88888.00 2010-11-14 01:32:32.070 318 13186.56 522.04 56962.84 88888.00 2010-11-14 01:32:33.070 318 13185.65 521.42 56963.33 88888.00 2010-11-14 01:32:34.070 318 13185.78 521.42 56962.84 88888.00 2010-11-14 01:32:35.070 318 13185.52 522.17 56962.72 88888.00 2010-11-14 01:32:36.070 318 13185.52 521.92 56962.36 88888.00 2010-11-14 01:32:37.070 318 13186.30 522.54 56962.72 88888.00 2010-11-14 01:32:38.070 318 13186.43 521.92 56963.21 88888.00 2010-11-14 01:32:39.070 318 13185.78 521.42 56962.23 88888.00 2010-11-14 01:32:40.070 318 13185.91 522.17 56962.84 88888.00 2010-11-14 01:32:41.070 318 13186.17 521.67 56962.84 88888.00 2010-11-14 01:32:42.070 318 13185.91 521.30 56962.36 88888.00 2010-11-14 01:32:43.070 318 13186.04 521.18 56962.84 88888.00 2010-11-14 01:32:44.070 318 13186.43 522.54 56962.23 88888.00 2010-11-14 01:32:45.070 318 13186.17 521.80 56961.87 88888.00 2010-11-14 01:32:46.070 318 13185.39 521.92 56962.48 88888.00 2010-11-14 01:32:47.070 318 13185.91 521.92 56962.36 88888.00 2010-11-14 01:32:48.070 318 13185.91 521.67 56962.60 88888.00 2010-11-14 01:32:49.070 318 13185.91 522.17 56963.21 88888.00 2010-11-14 01:32:50.070 318 13185.78 521.80 56962.84 88888.00 2010-11-14 01:32:51.070 318 13186.69 521.67 56963.09 88888.00 2010-11-14 01:32:52.070 318 13185.65 521.67 56962.84 88888.00 2010-11-14 01:32:53.070 318 13186.30 521.05 56963.21 88888.00 2010-11-14 01:32:54.070 318 13185.78 521.55 56962.72 88888.00 2010-11-14 01:32:55.070 318 13186.17 521.92 56962.84 88888.00 2010-11-14 01:32:56.070 318 13186.30 522.17 56962.36 88888.00 2010-11-14 01:32:57.070 318 13186.17 521.05 56962.48 88888.00 2010-11-14 01:32:58.070 318 13185.52 521.05 56962.60 88888.00 2010-11-14 01:32:59.070 318 13186.04 521.67 56963.09 88888.00 2010-11-14 01:33:00.070 318 13186.56 521.80 56963.21 88888.00 2010-11-14 01:33:01.070 318 13186.69 521.30 56962.60 88888.00 2010-11-14 01:33:02.070 318 13185.78 522.04 56963.46 88888.00 2010-11-14 01:33:03.070 318 13186.04 521.67 56963.21 88888.00 2010-11-14 01:33:04.070 318 13186.82 522.17 56963.21 88888.00 2010-11-14 01:33:05.070 318 13186.69 521.67 56962.97 88888.00 2010-11-14 01:33:06.070 318 13186.95 522.42 56963.09 88888.00 2010-11-14 01:33:07.070 318 13186.56 522.29 56962.60 88888.00 2010-11-14 01:33:08.070 318 13186.56 521.80 56962.72 88888.00 2010-11-14 01:33:09.070 318 13186.30 521.42 56963.46 88888.00 2010-11-14 01:33:11.070 318 13186.69 521.18 56962.84 88888.00 2010-11-14 01:33:12.070 318 13186.43 521.80 56962.72 88888.00 2010-11-14 01:33:13.070 318 13186.69 521.42 56962.72 88888.00 2010-11-14 01:33:14.070 318 13186.30 521.92 56963.09 88888.00 2010-11-14 01:33:15.070 318 13186.82 521.67 56962.72 88888.00 2010-11-14 01:33:16.070 318 13186.69 521.18 56962.97 88888.00 2010-11-14 01:33:17.070 318 13186.56 521.92 56962.97 88888.00 2010-11-14 01:33:18.070 318 13186.69 521.55 56963.09 88888.00 2010-11-14 01:33:19.070 318 13186.43 521.92 56963.82 88888.00 2010-11-14 01:33:20.070 318 13186.69 521.55 56962.48 88888.00 2010-11-14 01:33:21.070 318 13185.91 522.29 56962.72 88888.00 2010-11-14 01:33:22.070 318 13186.56 522.17 56963.09 88888.00 2010-11-14 01:33:23.070 318 13186.56 522.17 56963.21 88888.00 2010-11-14 01:33:24.070 318 13186.82 521.67 56963.09 88888.00 2010-11-14 01:33:25.070 318 13186.82 521.42 56962.72 88888.00 2010-11-14 01:33:26.070 318 13187.21 521.30 56962.84 88888.00 2010-11-14 01:33:27.070 318 13186.30 521.67 56962.97 88888.00 2010-11-14 01:33:28.070 318 13187.08 521.18 56962.84 88888.00 2010-11-14 01:33:29.070 318 13186.69 522.04 56963.46 88888.00 2010-11-14 01:33:30.070 318 13187.21 521.30 56962.48 88888.00 2010-11-14 01:33:31.070 318 13186.82 521.92 56962.48 88888.00 2010-11-14 01:33:32.070 318 13187.34 521.92 56962.84 88888.00 2010-11-14 01:33:33.070 318 13186.43 521.67 56963.21 88888.00 2010-11-14 01:33:34.070 318 13186.69 521.80 56963.09 88888.00 2010-11-14 01:33:35.070 318 13186.69 521.42 56962.97 88888.00 2010-11-14 01:33:36.070 318 13186.04 521.92 56962.72 88888.00 2010-11-14 01:33:37.070 318 13186.69 522.04 56962.72 88888.00 2010-11-14 01:33:38.070 318 13187.08 521.67 56963.09 88888.00 2010-11-14 01:33:39.070 318 13187.73 522.04 56962.60 88888.00 2010-11-14 01:33:40.070 318 13186.82 521.80 56963.33 88888.00 2010-11-14 01:33:41.070 318 13187.73 521.42 56962.84 88888.00 2010-11-14 01:33:42.070 318 13186.82 521.42 56962.97 88888.00 2010-11-14 01:33:43.070 318 13187.73 521.67 56963.09 88888.00 2010-11-14 01:33:44.070 318 13187.34 521.18 56963.82 88888.00 2010-11-14 01:33:45.070 318 13187.34 521.67 56962.84 88888.00 2010-11-14 01:33:46.070 318 13187.47 521.92 56963.09 88888.00 2010-11-14 01:33:47.070 318 13186.95 522.04 56963.70 88888.00 2010-11-14 01:33:48.070 318 13187.08 521.80 56963.58 88888.00 2010-11-14 01:33:49.070 318 13186.95 521.80 56963.09 88888.00 2010-11-14 01:33:50.070 318 13187.08 521.55 56962.60 88888.00 2010-11-14 01:33:51.070 318 13187.34 521.67 56962.97 88888.00 2010-11-14 01:33:52.070 318 13187.60 522.04 56962.97 88888.00 2010-11-14 01:33:53.070 318 13188.25 521.42 56962.97 88888.00 2010-11-14 01:33:54.070 318 13187.08 521.92 56962.72 88888.00 2010-11-14 01:33:55.070 318 13187.21 522.29 56962.72 88888.00 2010-11-14 01:33:56.070 318 13186.95 522.17 56963.21 88888.00 2010-11-14 01:33:57.070 318 13187.34 522.17 56963.46 88888.00 2010-11-14 01:33:58.070 318 13187.34 522.29 56963.09 88888.00 2010-11-14 01:33:59.070 318 13186.95 522.42 56962.48 88888.00 2010-11-14 01:34:00.070 318 13188.25 522.04 56963.58 88888.00 2010-11-14 01:34:01.070 318 13186.82 521.92 56963.58 88888.00 2010-11-14 01:34:02.070 318 13187.60 521.55 56962.84 88888.00 2010-11-14 01:34:03.070 318 13187.60 521.67 56963.09 88888.00 2010-11-14 01:34:04.070 318 13187.34 521.80 56963.09 88888.00 2010-11-14 01:34:05.070 318 13187.47 521.92 56962.48 88888.00 2010-11-14 01:34:06.070 318 13187.21 521.42 56963.58 88888.00 2010-11-14 01:34:07.070 318 13186.95 522.29 56962.84 88888.00 2010-11-14 01:34:08.070 318 13187.34 521.30 56963.09 88888.00 2010-11-14 01:34:09.070 318 13187.08 522.54 56962.97 88888.00 2010-11-14 01:34:10.070 318 13187.99 521.55 56963.21 88888.00 2010-11-14 01:34:11.070 318 13187.21 521.80 56962.84 88888.00 2010-11-14 01:34:12.070 318 13186.95 522.29 56962.84 88888.00 2010-11-14 01:34:13.070 318 13187.73 522.17 56962.60 88888.00 2010-11-14 01:34:14.070 318 13187.47 522.29 56962.36 88888.00 2010-11-14 01:34:15.070 318 13187.08 522.17 56963.46 88888.00 2010-11-14 01:34:16.070 318 13187.34 522.04 56962.60 88888.00 2010-11-14 01:34:17.070 318 13187.86 521.30 56963.09 88888.00 2010-11-14 01:34:18.070 318 13187.21 521.80 56963.09 88888.00 2010-11-14 01:34:19.070 318 13187.60 521.80 56962.84 88888.00 2010-11-14 01:34:20.070 318 13187.60 521.92 56963.33 88888.00 2010-11-14 01:34:21.070 318 13187.99 521.92 56963.21 88888.00 2010-11-14 01:34:22.070 318 13187.21 522.04 56962.97 88888.00 2010-11-14 01:34:23.070 318 13186.82 522.04 56962.97 88888.00 2010-11-14 01:34:24.070 318 13187.60 521.67 56962.84 88888.00 2010-11-14 01:34:25.070 318 13187.08 521.67 56963.58 88888.00 2010-11-14 01:34:26.070 318 13187.08 521.42 56963.21 88888.00 2010-11-14 01:34:27.070 318 13187.34 522.29 56962.72 88888.00 2010-11-14 01:34:28.070 318 13187.21 522.17 56962.84 88888.00 2010-11-14 01:34:29.070 318 13187.47 522.29 56962.84 88888.00 2010-11-14 01:34:30.070 318 13187.73 522.04 56962.84 88888.00 2010-11-14 01:34:31.070 318 13187.34 522.17 56963.09 88888.00 2010-11-14 01:34:32.070 318 13187.60 521.55 56963.09 88888.00 2010-11-14 01:34:33.070 318 13187.21 521.67 56962.48 88888.00 2010-11-14 01:34:34.070 318 13187.34 521.92 56962.97 88888.00 2010-11-14 01:34:35.070 318 13187.86 521.55 56962.84 88888.00 2010-11-14 01:34:36.070 318 13187.34 521.92 56962.36 88888.00 2010-11-14 01:34:37.070 318 13187.73 522.66 56962.72 88888.00 2010-11-14 01:34:38.070 318 13187.60 522.29 56963.58 88888.00 2010-11-14 01:34:39.070 318 13187.47 521.30 56962.11 88888.00 2010-11-14 01:34:40.070 318 13187.34 521.42 56963.58 88888.00 2010-11-14 01:34:41.070 318 13187.34 522.17 56962.84 88888.00 2010-11-14 01:34:42.070 318 13187.60 521.05 56963.09 88888.00 2010-11-14 01:34:43.070 318 13187.60 521.92 56962.84 88888.00 2010-11-14 01:34:44.070 318 13186.82 521.92 56962.84 88888.00 2010-11-14 01:34:45.070 318 13187.21 521.42 56962.48 88888.00 2010-11-14 01:34:46.070 318 13187.08 522.04 56962.84 88888.00 2010-11-14 01:34:47.070 318 13187.60 521.30 56963.21 88888.00 2010-11-14 01:34:48.070 318 13187.34 521.80 56962.84 88888.00 2010-11-14 01:34:49.070 318 13187.47 521.80 56963.58 88888.00 2010-11-14 01:34:50.070 318 13187.08 521.92 56963.33 88888.00 2010-11-14 01:34:51.070 318 13186.95 522.29 56962.97 88888.00 2010-11-14 01:34:52.070 318 13187.08 521.42 56962.84 88888.00 2010-11-14 01:34:53.070 318 13187.21 521.67 56962.48 88888.00 2010-11-14 01:34:54.070 318 13187.47 521.67 56962.84 88888.00 2010-11-14 01:34:55.070 318 13187.08 521.92 56962.11 88888.00 2010-11-14 01:34:56.070 318 13186.69 522.17 56962.84 88888.00 2010-11-14 01:34:57.070 318 13187.21 521.80 56963.09 88888.00 2010-11-14 01:34:58.070 318 13186.56 521.55 56962.60 88888.00 2010-11-14 01:34:59.070 318 13186.95 521.80 56962.72 88888.00 2010-11-14 01:35:00.070 318 13186.69 521.92 56963.33 88888.00 2010-11-14 01:35:01.070 318 13187.34 520.81 56962.97 88888.00 2010-11-14 01:35:02.070 318 13186.69 521.67 56962.60 88888.00 2010-11-14 01:35:03.070 318 13187.34 521.92 56962.23 88888.00 2010-11-14 01:35:04.070 318 13187.60 522.04 56962.23 88888.00 2010-11-14 01:35:05.070 318 13187.21 521.42 56962.48 88888.00 2010-11-14 01:35:06.070 318 13187.34 521.42 56962.23 88888.00 2010-11-14 01:35:07.070 318 13187.47 521.80 56962.36 88888.00 2010-11-14 01:35:08.070 318 13187.60 521.92 56962.23 88888.00 2010-11-14 01:35:09.070 318 13187.73 521.05 56962.11 88888.00 2010-11-14 01:35:10.070 318 13186.69 521.42 56962.72 88888.00 2010-11-14 01:35:11.070 318 13187.21 521.30 56962.23 88888.00 2010-11-14 01:35:12.070 318 13187.21 521.92 56962.36 88888.00 2010-11-14 01:35:13.070 318 13187.47 521.92 56962.60 88888.00 2010-11-14 01:35:14.070 318 13187.47 520.81 56962.23 88888.00 2010-11-14 01:35:15.070 318 13187.86 521.67 56962.60 88888.00 2010-11-14 01:35:16.070 318 13186.95 521.67 56962.72 88888.00 2010-11-14 01:35:17.070 318 13186.95 521.55 56963.09 88888.00 2010-11-14 01:35:18.070 318 13186.82 521.42 56962.72 88888.00 2010-11-14 01:35:19.070 318 13186.95 521.67 56962.36 88888.00 2010-11-14 01:35:20.070 318 13187.34 521.55 56962.60 88888.00 2010-11-14 01:35:21.070 318 13187.73 521.18 56962.48 88888.00 2010-11-14 01:35:22.070 318 13187.73 521.42 56962.97 88888.00 2010-11-14 01:35:23.070 318 13186.43 521.30 56961.62 88888.00 2010-11-14 01:35:24.070 318 13187.21 521.92 56962.97 88888.00 2010-11-14 01:35:25.070 318 13186.82 521.42 56962.72 88888.00 2010-11-14 01:35:26.070 318 13187.08 521.30 56962.11 88888.00 2010-11-14 01:35:27.070 318 13186.17 521.55 56962.60 88888.00 2010-11-14 01:35:28.070 318 13186.69 521.67 56962.84 88888.00 2010-11-14 01:35:29.070 318 13187.34 521.42 56962.97 88888.00 2010-11-14 01:35:30.070 318 13186.56 521.30 56962.72 88888.00 2010-11-14 01:35:31.070 318 13186.95 520.56 56962.23 88888.00 2010-11-14 01:35:32.070 318 13187.60 521.30 56962.72 88888.00 2010-11-14 01:35:33.070 318 13186.43 521.67 56962.48 88888.00 2010-11-14 01:35:34.070 318 13186.82 521.67 56962.84 88888.00 2010-11-14 01:35:35.070 318 13186.56 521.05 56962.60 88888.00 2010-11-14 01:35:36.070 318 13187.08 521.42 56962.11 88888.00 2010-11-14 01:35:37.070 318 13187.21 521.55 56962.97 88888.00 2010-11-14 01:35:38.070 318 13186.95 521.67 56962.60 88888.00 2010-11-14 01:35:39.070 318 13186.82 521.55 56962.11 88888.00 2010-11-14 01:35:40.070 318 13187.08 522.42 56962.60 88888.00 2010-11-14 01:35:41.070 318 13187.60 521.30 56962.60 88888.00 2010-11-14 01:35:42.070 318 13187.08 522.04 56962.36 88888.00 2010-11-14 01:35:43.070 318 13186.82 521.92 56962.36 88888.00 2010-11-14 01:35:44.070 318 13186.82 521.92 56962.97 88888.00 2010-11-14 01:35:45.070 318 13187.34 522.04 56962.48 88888.00 2010-11-14 01:35:46.070 318 13187.08 522.29 56962.84 88888.00 2010-11-14 01:35:47.070 318 13187.60 522.29 56962.48 88888.00 2010-11-14 01:35:48.070 318 13187.73 521.18 56962.72 88888.00 2010-11-14 01:35:49.070 318 13186.69 521.55 56962.84 88888.00 2010-11-14 01:35:50.070 318 13186.43 522.66 56962.23 88888.00 2010-11-14 01:35:51.070 318 13187.86 522.04 56962.11 88888.00 2010-11-14 01:35:52.070 318 13186.43 522.42 56962.23 88888.00 2010-11-14 01:35:53.070 318 13186.95 520.93 56962.23 88888.00 2010-11-14 01:35:54.070 318 13186.56 522.42 56963.09 88888.00 2010-11-14 01:35:55.070 318 13186.69 521.55 56961.87 88888.00 2010-11-14 01:35:56.070 318 13187.47 521.92 56962.72 88888.00 2010-11-14 01:35:57.070 318 13186.69 522.17 56962.23 88888.00 2010-11-14 01:35:58.070 318 13186.82 522.17 56961.99 88888.00 2010-11-14 01:35:59.070 318 13187.34 521.92 56962.11 88888.00 2010-11-14 01:36:00.070 318 13187.34 522.54 56962.72 88888.00 2010-11-14 01:36:01.070 318 13186.56 522.17 56961.99 88888.00 2010-11-14 01:36:02.070 318 13187.34 522.29 56961.99 88888.00 2010-11-14 01:36:03.070 318 13187.08 522.04 56961.87 88888.00 2010-11-14 01:36:04.070 318 13187.08 522.04 56962.36 88888.00 2010-11-14 01:36:05.070 318 13187.34 521.67 56962.60 88888.00 2010-11-14 01:36:06.070 318 13186.95 522.29 56962.36 88888.00 2010-11-14 01:36:07.070 318 13187.08 522.17 56962.48 88888.00 2010-11-14 01:36:08.070 318 13187.08 522.29 56962.23 88888.00 2010-11-14 01:36:09.070 318 13187.34 522.17 56962.36 88888.00 2010-11-14 01:36:10.070 318 13186.95 521.80 56962.48 88888.00 2010-11-14 01:36:11.070 318 13187.21 521.67 56961.87 88888.00 2010-11-14 01:36:12.070 318 13187.47 522.17 56962.48 88888.00 2010-11-14 01:36:13.070 318 13187.60 522.29 56961.99 88888.00 2010-11-14 01:36:14.070 318 13187.08 522.04 56962.11 88888.00 2010-11-14 01:36:15.070 318 13186.69 521.42 56962.60 88888.00 2010-11-14 01:36:16.070 318 13186.69 522.54 56962.23 88888.00 2010-11-14 01:36:17.070 318 13186.56 522.17 56962.36 88888.00 2010-11-14 01:36:18.070 318 13186.82 522.04 56961.50 88888.00 2010-11-14 01:36:19.070 318 13186.82 521.42 56962.23 88888.00 2010-11-14 01:36:20.070 318 13187.47 521.30 56961.38 88888.00 2010-11-14 01:36:21.070 318 13187.08 521.92 56962.36 88888.00 2010-11-14 01:36:22.070 318 13186.82 521.92 56962.84 88888.00 2010-11-14 01:36:23.070 318 13187.34 521.80 56961.99 88888.00 2010-11-14 01:36:24.070 318 13187.08 522.17 56961.87 88888.00 2010-11-14 01:36:25.070 318 13186.56 521.67 56962.23 88888.00 2010-11-14 01:36:26.070 318 13186.56 521.67 56962.72 88888.00 2010-11-14 01:36:27.070 318 13186.82 522.17 56961.99 88888.00 2010-11-14 01:36:28.070 318 13186.95 521.92 56962.48 88888.00 2010-11-14 01:36:29.070 318 13187.21 521.67 56961.87 88888.00 2010-11-14 01:36:30.070 318 13186.56 522.66 56961.87 88888.00 2010-11-14 01:36:31.070 318 13186.82 521.92 56962.23 88888.00 2010-11-14 01:36:32.070 318 13186.56 522.17 56961.75 88888.00 2010-11-14 01:36:33.070 318 13186.56 521.80 56962.36 88888.00 2010-11-14 01:36:34.070 318 13186.95 521.67 56962.84 88888.00 2010-11-14 01:36:35.070 318 13187.34 521.80 56961.99 88888.00 2010-11-14 01:36:36.070 318 13187.34 521.42 56962.60 88888.00 2010-11-14 01:36:37.070 318 13186.69 521.30 56962.23 88888.00 2010-11-14 01:36:38.070 318 13187.60 521.42 56962.36 88888.00 2010-11-14 01:36:39.070 318 13186.56 521.92 56961.99 88888.00 2010-11-14 01:36:40.070 318 13187.21 521.55 56962.97 88888.00 2010-11-14 01:36:41.070 318 13186.56 521.92 56962.23 88888.00 2010-11-14 01:36:42.070 318 13187.08 520.93 56961.75 88888.00 2010-11-14 01:36:43.070 318 13186.95 522.17 56962.60 88888.00 2010-11-14 01:36:44.070 318 13186.56 521.42 56961.62 88888.00 2010-11-14 01:36:45.070 318 13187.73 521.30 56962.23 88888.00 2010-11-14 01:36:46.070 318 13186.04 521.55 56961.99 88888.00 2010-11-14 01:36:47.070 318 13186.69 521.92 56962.11 88888.00 2010-11-14 01:36:48.070 318 13186.82 521.55 56962.60 88888.00 2010-11-14 01:36:49.070 318 13186.30 521.42 56962.60 88888.00 2010-11-14 01:36:50.070 318 13186.17 521.92 56961.62 88888.00 2010-11-14 01:36:51.070 318 13185.91 521.80 56962.36 88888.00 2010-11-14 01:36:52.070 318 13185.91 520.43 56961.87 88888.00 2010-11-14 01:36:53.070 318 13186.69 521.55 56961.38 88888.00 2010-11-14 01:36:54.070 318 13186.04 520.93 56962.11 88888.00 2010-11-14 01:36:55.070 318 13186.30 521.67 56961.87 88888.00 2010-11-14 01:36:56.070 318 13186.04 521.55 56962.60 88888.00 2010-11-14 01:36:57.070 318 13186.95 521.05 56962.48 88888.00 2010-11-14 01:36:58.070 318 13186.17 521.30 56961.87 88888.00 2010-11-14 01:36:59.070 318 13186.56 520.43 56961.75 88888.00 2010-11-14 01:37:00.070 318 13186.43 521.05 56961.99 88888.00 2010-11-14 01:37:01.070 318 13187.21 521.18 56961.99 88888.00 2010-11-14 01:37:02.070 318 13186.30 520.93 56962.11 88888.00 2010-11-14 01:37:03.070 318 13186.69 521.30 56961.99 88888.00 2010-11-14 01:37:04.070 318 13186.69 520.93 56962.23 88888.00 2010-11-14 01:37:05.070 318 13186.17 520.31 56962.36 88888.00 2010-11-14 01:37:06.070 318 13186.95 521.30 56962.48 88888.00 2010-11-14 01:37:07.070 318 13186.43 520.93 56961.50 88888.00 2010-11-14 01:37:08.070 318 13186.56 521.42 56961.75 88888.00 2010-11-14 01:37:09.070 318 13187.21 521.30 56961.75 88888.00 2010-11-14 01:37:11.070 318 13186.56 521.42 56961.62 88888.00 2010-11-14 01:37:12.070 318 13187.21 521.55 56961.75 88888.00 2010-11-14 01:37:13.070 318 13187.08 521.80 56962.11 88888.00 2010-11-14 01:37:14.070 318 13186.43 521.55 56961.87 88888.00 2010-11-14 01:37:15.070 318 13186.95 521.55 56961.25 88888.00 2010-11-14 01:37:16.070 318 13186.82 521.05 56962.36 88888.00 2010-11-14 01:37:17.070 318 13186.69 521.67 56962.23 88888.00 2010-11-14 01:37:18.070 318 13187.21 521.42 56962.11 88888.00 2010-11-14 01:37:19.070 318 13186.30 521.05 56961.75 88888.00 2010-11-14 01:37:20.070 318 13186.95 521.42 56962.23 88888.00 2010-11-14 01:37:21.070 318 13186.56 521.05 56962.36 88888.00 2010-11-14 01:37:22.070 318 13186.69 520.93 56961.75 88888.00 2010-11-14 01:37:23.070 318 13186.56 521.30 56961.38 88888.00 2010-11-14 01:37:24.070 318 13186.69 521.42 56961.50 88888.00 2010-11-14 01:37:25.070 318 13187.08 521.42 56962.11 88888.00 2010-11-14 01:37:26.070 318 13186.17 521.67 56962.11 88888.00 2010-11-14 01:37:27.070 318 13186.69 520.93 56961.62 88888.00 2010-11-14 01:37:28.070 318 13186.95 521.18 56961.62 88888.00 2010-11-14 01:37:29.070 318 13186.56 521.55 56961.50 88888.00 2010-11-14 01:37:30.070 318 13187.08 520.93 56961.99 88888.00 2010-11-14 01:37:31.070 318 13186.56 521.05 56961.87 88888.00 2010-11-14 01:37:32.070 318 13186.82 521.42 56961.62 88888.00 2010-11-14 01:37:33.070 318 13186.43 521.05 56961.87 88888.00 2010-11-14 01:37:34.070 318 13186.43 521.55 56961.50 88888.00 2010-11-14 01:37:35.070 318 13186.56 521.05 56961.62 88888.00 2010-11-14 01:37:36.070 318 13185.65 521.30 56961.62 88888.00 2010-11-14 01:37:37.070 318 13186.30 521.30 56962.11 88888.00 2010-11-14 01:37:38.070 318 13186.17 520.68 56961.99 88888.00 2010-11-14 01:37:39.070 318 13186.30 520.93 56961.25 88888.00 2010-11-14 01:37:40.070 318 13186.56 520.93 56961.87 88888.00 2010-11-14 01:37:41.070 318 13186.04 520.81 56962.48 88888.00 2010-11-14 01:37:42.070 318 13186.82 520.68 56962.23 88888.00 2010-11-14 01:37:43.070 318 13185.91 520.56 56962.48 88888.00 2010-11-14 01:37:44.070 318 13186.82 521.30 56962.11 88888.00 2010-11-14 01:37:45.070 318 13186.82 520.43 56961.62 88888.00 2010-11-14 01:37:46.070 318 13187.08 520.68 56961.99 88888.00 2010-11-14 01:37:47.070 318 13186.56 520.81 56961.50 88888.00 2010-11-14 01:37:48.070 318 13186.43 521.30 56961.50 88888.00 2010-11-14 01:37:49.070 318 13187.08 520.93 56962.36 88888.00 2010-11-14 01:37:50.070 318 13186.43 520.93 56961.87 88888.00 2010-11-14 01:37:51.070 318 13186.69 521.05 56962.11 88888.00 2010-11-14 01:37:52.070 318 13187.21 520.93 56961.75 88888.00 2010-11-14 01:37:53.070 318 13186.69 520.93 56962.11 88888.00 2010-11-14 01:37:54.070 318 13186.69 521.30 56962.97 88888.00 2010-11-14 01:37:55.070 318 13186.95 520.68 56962.48 88888.00 2010-11-14 01:37:56.070 318 13186.69 520.81 56962.48 88888.00 2010-11-14 01:37:57.070 318 13186.30 520.56 56962.23 88888.00 2010-11-14 01:37:58.070 318 13186.43 520.81 56961.87 88888.00 2010-11-14 01:37:59.070 318 13187.34 520.31 56961.01 88888.00 2010-11-14 01:38:00.070 318 13186.43 520.68 56962.11 88888.00 2010-11-14 01:38:01.070 318 13186.95 520.43 56962.36 88888.00 2010-11-14 01:38:02.070 318 13187.21 520.68 56962.11 88888.00 2010-11-14 01:38:03.070 318 13186.82 520.43 56961.99 88888.00 2010-11-14 01:38:04.069 318 13186.56 520.43 56961.38 88888.00 2010-11-14 01:38:05.069 318 13187.08 520.56 56961.87 88888.00 2010-11-14 01:38:06.069 318 13186.43 521.30 56961.75 88888.00 2010-11-14 01:38:07.069 318 13186.30 520.56 56961.75 88888.00 2010-11-14 01:38:08.069 318 13186.69 520.31 56962.36 88888.00 2010-11-14 01:38:09.069 318 13186.82 520.68 56962.36 88888.00 2010-11-14 01:38:10.069 318 13186.82 520.93 56961.38 88888.00 2010-11-14 01:38:11.069 318 13186.17 520.43 56962.23 88888.00 2010-11-14 01:38:12.069 318 13186.56 521.55 56961.99 88888.00 2010-11-14 01:38:13.069 318 13186.43 520.81 56961.75 88888.00 2010-11-14 01:38:14.069 318 13186.43 520.56 56961.99 88888.00 2010-11-14 01:38:15.069 318 13186.95 520.31 56961.75 88888.00 2010-11-14 01:38:16.069 318 13186.82 520.31 56962.60 88888.00 2010-11-14 01:38:17.069 318 13186.82 520.81 56961.87 88888.00 2010-11-14 01:38:18.069 318 13187.08 521.05 56962.23 88888.00 2010-11-14 01:38:19.069 318 13186.95 520.81 56961.62 88888.00 2010-11-14 01:38:20.069 318 13186.56 520.81 56962.48 88888.00 2010-11-14 01:38:21.069 318 13186.30 520.81 56962.11 88888.00 2010-11-14 01:38:22.069 318 13186.95 520.81 56962.11 88888.00 2010-11-14 01:38:23.069 318 13186.30 521.18 56961.50 88888.00 2010-11-14 01:38:24.069 318 13186.56 520.06 56962.11 88888.00 2010-11-14 01:38:25.069 318 13186.82 520.31 56962.60 88888.00 2010-11-14 01:38:26.069 318 13186.95 520.43 56961.38 88888.00 2010-11-14 01:38:27.069 318 13186.56 520.31 56961.87 88888.00 2010-11-14 01:38:28.069 318 13187.34 520.56 56960.64 88888.00 2010-11-14 01:38:29.069 318 13186.82 520.56 56961.87 88888.00 2010-11-14 01:38:30.069 318 13186.95 520.31 56961.62 88888.00 2010-11-14 01:38:31.069 318 13186.43 519.94 56961.50 88888.00 2010-11-14 01:38:32.069 318 13186.95 520.43 56961.75 88888.00 2010-11-14 01:38:33.069 318 13186.43 520.68 56961.75 88888.00 2010-11-14 01:38:34.069 318 13187.21 520.68 56962.11 88888.00 2010-11-14 01:38:35.069 318 13186.17 520.56 56962.23 88888.00 2010-11-14 01:38:36.069 318 13186.56 520.68 56962.11 88888.00 2010-11-14 01:38:37.069 318 13186.69 520.43 56962.11 88888.00 2010-11-14 01:38:38.069 318 13187.08 520.93 56961.99 88888.00 2010-11-14 01:38:39.069 318 13186.69 521.18 56961.50 88888.00 2010-11-14 01:38:40.069 318 13185.78 520.68 56962.48 88888.00 2010-11-14 01:38:41.069 318 13187.34 520.43 56962.23 88888.00 2010-11-14 01:38:42.069 318 13186.95 520.06 56962.36 88888.00 2010-11-14 01:38:43.069 318 13187.34 520.19 56961.75 88888.00 2010-11-14 01:38:44.069 318 13186.69 520.56 56961.25 88888.00 2010-11-14 01:38:45.069 318 13186.82 520.06 56962.84 88888.00 2010-11-14 01:38:46.069 318 13187.34 520.43 56962.11 88888.00 2010-11-14 01:38:47.069 318 13186.69 520.31 56961.13 88888.00 2010-11-14 01:38:48.069 318 13186.17 520.43 56961.50 88888.00 2010-11-14 01:38:49.069 318 13187.08 520.93 56962.48 88888.00 2010-11-14 01:38:50.069 318 13186.69 520.56 56962.23 88888.00 2010-11-14 01:38:51.069 318 13187.21 520.81 56962.11 88888.00 2010-11-14 01:38:52.069 318 13187.21 520.68 56961.87 88888.00 2010-11-14 01:38:53.069 318 13186.82 520.31 56962.36 88888.00 2010-11-14 01:38:54.069 318 13187.34 520.06 56962.11 88888.00 2010-11-14 01:38:55.069 318 13187.08 520.93 56961.87 88888.00 2010-11-14 01:38:56.069 318 13187.21 520.43 56961.87 88888.00 2010-11-14 01:38:57.069 318 13186.56 520.56 56961.99 88888.00 2010-11-14 01:38:58.069 318 13186.82 521.18 56961.62 88888.00 2010-11-14 01:38:59.069 318 13187.08 519.81 56961.87 88888.00 2010-11-14 01:39:00.069 318 13186.82 520.81 56962.23 88888.00 2010-11-14 01:39:01.069 318 13186.95 520.68 56962.36 88888.00 2010-11-14 01:39:02.069 318 13187.21 520.93 56962.36 88888.00 2010-11-14 01:39:03.069 318 13187.60 520.81 56962.36 88888.00 2010-11-14 01:39:04.069 318 13186.95 520.56 56962.11 88888.00 2010-11-14 01:39:05.069 318 13186.95 520.19 56961.75 88888.00 2010-11-14 01:39:06.069 318 13186.30 520.81 56961.75 88888.00 2010-11-14 01:39:07.069 318 13186.82 520.43 56961.75 88888.00 2010-11-14 01:39:08.069 318 13186.95 520.19 56961.87 88888.00 2010-11-14 01:39:09.069 318 13187.47 520.56 56962.23 88888.00 2010-11-14 01:39:11.069 318 13186.56 520.43 56961.99 88888.00 2010-11-14 01:39:12.069 318 13186.82 521.05 56961.87 88888.00 2010-11-14 01:39:13.069 318 13186.82 520.31 56962.23 88888.00 2010-11-14 01:39:14.069 318 13186.82 520.81 56961.75 88888.00 2010-11-14 01:39:15.069 318 13186.43 520.56 56961.50 88888.00 2010-11-14 01:39:16.069 318 13187.21 521.18 56961.50 88888.00 2010-11-14 01:39:17.069 318 13186.82 520.43 56961.87 88888.00 2010-11-14 01:39:18.069 318 13187.08 520.81 56961.99 88888.00 2010-11-14 01:39:19.069 318 13186.56 520.06 56961.75 88888.00 2010-11-14 01:39:20.069 318 13186.56 520.68 56961.99 88888.00 2010-11-14 01:39:21.069 318 13186.43 520.43 56961.99 88888.00 2010-11-14 01:39:22.069 318 13186.82 521.42 56961.75 88888.00 2010-11-14 01:39:23.069 318 13186.30 520.06 56962.23 88888.00 2010-11-14 01:39:24.069 318 13186.17 520.81 56961.75 88888.00 2010-11-14 01:39:25.069 318 13185.52 520.56 56961.38 88888.00 2010-11-14 01:39:26.069 318 13185.91 520.93 56961.50 88888.00 2010-11-14 01:39:27.069 318 13186.17 520.81 56961.99 88888.00 2010-11-14 01:39:28.069 318 13186.82 520.81 56962.23 88888.00 2010-11-14 01:39:29.069 318 13186.30 520.68 56961.87 88888.00 2010-11-14 01:39:30.069 318 13186.56 520.43 56961.75 88888.00 2010-11-14 01:39:31.069 318 13186.56 520.81 56962.60 88888.00 2010-11-14 01:39:32.069 318 13186.56 521.30 56961.75 88888.00 2010-11-14 01:39:33.069 318 13186.04 520.43 56961.75 88888.00 2010-11-14 01:39:34.069 318 13186.56 520.43 56961.50 88888.00 2010-11-14 01:39:35.069 318 13186.04 520.68 56961.87 88888.00 2010-11-14 01:39:36.069 318 13186.43 520.06 56961.13 88888.00 2010-11-14 01:39:37.069 318 13186.43 520.81 56962.11 88888.00 2010-11-14 01:39:38.069 318 13186.82 519.69 56961.75 88888.00 2010-11-14 01:39:39.069 318 13185.78 520.56 56961.38 88888.00 2010-11-14 01:39:40.069 318 13186.56 520.06 56962.36 88888.00 2010-11-14 01:39:41.069 318 13186.95 520.93 56961.62 88888.00 2010-11-14 01:39:42.069 318 13186.30 520.31 56962.36 88888.00 2010-11-14 01:39:43.069 318 13186.43 520.19 56962.36 88888.00 2010-11-14 01:39:44.069 318 13186.04 520.19 56962.23 88888.00 2010-11-14 01:39:45.069 318 13186.43 521.05 56961.87 88888.00 2010-11-14 01:39:46.069 318 13185.91 520.93 56962.23 88888.00 2010-11-14 01:39:47.069 318 13186.04 520.43 56962.48 88888.00 2010-11-14 01:39:48.069 318 13186.69 519.94 56961.87 88888.00 2010-11-14 01:39:49.069 318 13185.78 520.81 56962.23 88888.00 2010-11-14 01:39:50.069 318 13185.78 520.81 56962.23 88888.00 2010-11-14 01:39:51.069 318 13186.30 520.31 56961.75 88888.00 2010-11-14 01:39:52.069 318 13186.69 520.56 56962.11 88888.00 2010-11-14 01:39:53.069 318 13186.17 521.42 56961.62 88888.00 2010-11-14 01:39:54.069 318 13186.17 520.68 56961.50 88888.00 2010-11-14 01:39:55.069 318 13185.78 520.56 56961.62 88888.00 2010-11-14 01:39:56.069 318 13186.04 519.94 56962.48 88888.00 2010-11-14 01:39:57.069 318 13186.43 520.43 56962.11 88888.00 2010-11-14 01:39:58.069 318 13185.91 520.19 56961.50 88888.00 2010-11-14 01:39:59.069 318 13186.04 520.43 56961.38 88888.00 2010-11-14 01:40:00.069 318 13186.17 520.31 56961.87 88888.00 2010-11-14 01:40:01.069 318 13185.39 520.81 56961.99 88888.00 2010-11-14 01:40:02.069 318 13186.56 520.81 56961.75 88888.00 2010-11-14 01:40:03.069 318 13185.26 520.93 56961.87 88888.00 2010-11-14 01:40:04.069 318 13185.39 521.18 56961.75 88888.00 2010-11-14 01:40:05.069 318 13185.52 520.43 56961.75 88888.00 2010-11-14 01:40:06.069 318 13185.91 520.19 56961.62 88888.00 2010-11-14 01:40:07.069 318 13186.04 520.19 56961.62 88888.00 2010-11-14 01:40:08.069 318 13185.26 520.43 56961.62 88888.00 2010-11-14 01:40:09.069 318 13185.91 520.43 56961.75 88888.00 2010-11-14 01:40:10.069 318 13185.52 520.56 56962.36 88888.00 2010-11-14 01:40:11.069 318 13185.39 520.81 56961.99 88888.00 2010-11-14 01:40:12.069 318 13185.13 519.81 56962.11 88888.00 2010-11-14 01:40:13.069 318 13185.52 520.06 56961.25 88888.00 2010-11-14 01:40:14.069 318 13185.00 520.68 56961.75 88888.00 2010-11-14 01:40:15.069 318 13184.87 520.19 56961.75 88888.00 2010-11-14 01:40:16.069 318 13185.52 519.94 56961.87 88888.00 2010-11-14 01:40:17.069 318 13184.87 520.19 56961.87 88888.00 2010-11-14 01:40:18.069 318 13185.52 520.68 56962.23 88888.00 2010-11-14 01:40:19.069 318 13185.78 520.31 56961.87 88888.00 2010-11-14 01:40:20.069 318 13185.52 519.94 56961.87 88888.00 2010-11-14 01:40:21.069 318 13184.74 520.31 56961.50 88888.00 2010-11-14 01:40:22.069 318 13185.52 520.56 56961.87 88888.00 2010-11-14 01:40:23.069 318 13185.00 520.06 56961.87 88888.00 2010-11-14 01:40:24.069 318 13185.26 520.68 56962.11 88888.00 2010-11-14 01:40:25.069 318 13185.52 520.31 56961.87 88888.00 2010-11-14 01:40:26.069 318 13184.74 519.69 56961.87 88888.00 2010-11-14 01:40:27.069 318 13185.65 520.56 56961.01 88888.00 2010-11-14 01:40:28.069 318 13185.00 520.43 56961.13 88888.00 2010-11-14 01:40:29.069 318 13184.74 520.43 56961.38 88888.00 2010-11-14 01:40:30.069 318 13185.65 520.19 56961.99 88888.00 2010-11-14 01:40:31.069 318 13185.52 519.94 56961.75 88888.00 2010-11-14 01:40:32.069 318 13185.13 520.06 56961.62 88888.00 2010-11-14 01:40:33.069 318 13185.00 520.81 56961.50 88888.00 2010-11-14 01:40:34.069 318 13185.26 520.06 56961.99 88888.00 2010-11-14 01:40:35.069 318 13185.78 520.19 56961.38 88888.00 2010-11-14 01:40:36.069 318 13184.74 520.31 56961.87 88888.00 2010-11-14 01:40:37.069 318 13184.87 520.93 56961.25 88888.00 2010-11-14 01:40:38.069 318 13185.52 520.43 56961.38 88888.00 2010-11-14 01:40:39.069 318 13185.52 520.06 56961.25 88888.00 2010-11-14 01:40:40.069 318 13184.74 520.31 56961.62 88888.00 2010-11-14 01:40:41.069 318 13184.48 520.43 56961.75 88888.00 2010-11-14 01:40:42.069 318 13185.26 520.31 56961.50 88888.00 2010-11-14 01:40:43.069 318 13185.65 520.19 56961.62 88888.00 2010-11-14 01:40:44.069 318 13185.13 520.43 56961.99 88888.00 2010-11-14 01:40:45.069 318 13185.52 520.43 56961.87 88888.00 2010-11-14 01:40:46.069 318 13185.26 520.43 56961.50 88888.00 2010-11-14 01:40:47.069 318 13184.61 520.43 56961.50 88888.00 2010-11-14 01:40:48.069 318 13185.26 520.81 56961.99 88888.00 2010-11-14 01:40:49.069 318 13185.78 520.68 56961.99 88888.00 2010-11-14 01:40:50.069 318 13185.65 520.43 56961.87 88888.00 2010-11-14 01:40:51.069 318 13185.52 520.68 56961.75 88888.00 2010-11-14 01:40:52.069 318 13185.13 520.06 56962.23 88888.00 2010-11-14 01:40:53.069 318 13185.52 520.93 56962.60 88888.00 2010-11-14 01:40:54.069 318 13185.13 521.18 56961.75 88888.00 2010-11-14 01:40:55.069 318 13185.78 520.31 56961.50 88888.00 2010-11-14 01:40:56.069 318 13185.26 520.43 56962.60 88888.00 2010-11-14 01:40:57.069 318 13184.74 520.81 56961.99 88888.00 2010-11-14 01:40:58.069 318 13184.87 521.05 56962.11 88888.00 2010-11-14 01:40:59.069 318 13185.13 520.43 56961.75 88888.00 2010-11-14 01:41:00.069 318 13185.39 520.06 56961.99 88888.00 2010-11-14 01:41:01.069 318 13185.78 520.19 56962.48 88888.00 2010-11-14 01:41:02.069 318 13185.65 520.19 56961.62 88888.00 2010-11-14 01:41:03.069 318 13185.26 520.68 56961.99 88888.00 2010-11-14 01:41:04.069 318 13184.87 520.56 56962.36 88888.00 2010-11-14 01:41:05.069 318 13185.00 520.56 56961.62 88888.00 2010-11-14 01:41:06.069 318 13185.52 520.43 56961.99 88888.00 2010-11-14 01:41:07.069 318 13184.35 520.43 56961.87 88888.00 2010-11-14 01:41:08.069 318 13185.00 520.93 56962.23 88888.00 2010-11-14 01:41:09.069 318 13184.74 520.31 56961.75 88888.00 2010-11-14 01:41:10.069 318 13184.87 520.81 56961.87 88888.00 2010-11-14 01:41:11.069 318 13185.78 520.43 56961.99 88888.00 2010-11-14 01:41:12.069 318 13184.61 520.93 56962.11 88888.00 2010-11-14 01:41:13.069 318 13185.00 520.56 56961.99 88888.00 2010-11-14 01:41:14.069 318 13185.00 520.68 56961.75 88888.00 2010-11-14 01:41:15.069 318 13185.13 521.55 56961.75 88888.00 2010-11-14 01:41:16.069 318 13185.26 520.81 56962.36 88888.00 2010-11-14 01:41:17.069 318 13185.52 520.93 56962.23 88888.00 2010-11-14 01:41:18.069 318 13185.00 520.93 56961.99 88888.00 2010-11-14 01:41:19.069 318 13184.87 521.05 56962.23 88888.00 2010-11-14 01:41:20.069 318 13185.39 521.05 56962.60 88888.00 2010-11-14 01:41:21.069 318 13185.78 521.18 56962.60 88888.00 2010-11-14 01:41:22.069 318 13185.26 521.42 56962.36 88888.00 2010-11-14 01:41:23.069 318 13185.00 521.55 56962.11 88888.00 2010-11-14 01:41:24.069 318 13185.78 521.18 56961.38 88888.00 2010-11-14 01:41:25.069 318 13184.74 521.92 56962.23 88888.00 2010-11-14 01:41:26.069 318 13185.52 521.30 56962.11 88888.00 2010-11-14 01:41:27.069 318 13185.39 521.55 56961.62 88888.00 2010-11-14 01:41:28.069 318 13185.26 521.05 56961.99 88888.00 2010-11-14 01:41:29.069 318 13185.00 520.56 56962.60 88888.00 2010-11-14 01:41:30.069 318 13185.13 521.42 56962.36 88888.00 2010-11-14 01:41:31.069 318 13185.39 521.18 56961.75 88888.00 2010-11-14 01:41:32.069 318 13184.74 521.55 56962.11 88888.00 2010-11-14 01:41:33.069 318 13185.00 521.18 56962.23 88888.00 2010-11-14 01:41:34.069 318 13184.48 520.81 56961.99 88888.00 2010-11-14 01:41:35.069 318 13185.00 520.43 56961.38 88888.00 2010-11-14 01:41:36.069 318 13185.13 521.18 56961.87 88888.00 2010-11-14 01:41:37.069 318 13185.13 521.30 56962.60 88888.00 2010-11-14 01:41:38.069 318 13184.74 521.18 56962.11 88888.00 2010-11-14 01:41:39.069 318 13185.26 521.55 56961.99 88888.00 2010-11-14 01:41:40.069 318 13185.39 521.30 56961.75 88888.00 2010-11-14 01:41:41.069 318 13185.39 521.05 56962.48 88888.00 2010-11-14 01:41:42.069 318 13185.00 521.42 56961.99 88888.00 2010-11-14 01:41:43.069 318 13185.13 521.67 56961.87 88888.00 2010-11-14 01:41:44.069 318 13184.74 521.30 56962.23 88888.00 2010-11-14 01:41:45.069 318 13184.74 521.18 56962.36 88888.00 2010-11-14 01:41:46.069 318 13184.35 521.18 56962.11 88888.00 2010-11-14 01:41:47.069 318 13184.61 521.30 56961.01 88888.00 2010-11-14 01:41:48.069 318 13185.13 521.42 56961.99 88888.00 2010-11-14 01:41:49.069 318 13185.39 521.05 56961.99 88888.00 2010-11-14 01:41:50.069 318 13185.26 520.81 56962.11 88888.00 2010-11-14 01:41:51.069 318 13185.00 521.05 56962.23 88888.00 2010-11-14 01:41:52.069 318 13185.39 521.05 56962.11 88888.00 2010-11-14 01:41:53.069 318 13185.65 520.81 56962.11 88888.00 2010-11-14 01:41:54.069 318 13183.96 520.68 56961.99 88888.00 2010-11-14 01:41:55.069 318 13185.26 521.30 56962.11 88888.00 2010-11-14 01:41:56.069 318 13185.65 521.05 56962.60 88888.00 2010-11-14 01:41:57.069 318 13184.74 521.18 56962.11 88888.00 2010-11-14 01:41:58.069 318 13184.48 521.55 56962.36 88888.00 2010-11-14 01:41:59.069 318 13184.74 521.42 56961.99 88888.00 2010-11-14 01:42:00.069 318 13185.26 520.81 56962.48 88888.00 2010-11-14 01:42:01.069 318 13185.26 521.80 56962.48 88888.00 2010-11-14 01:42:02.069 318 13185.26 520.81 56961.50 88888.00 2010-11-14 01:42:03.069 318 13185.00 520.19 56962.11 88888.00 2010-11-14 01:42:04.069 318 13185.13 520.56 56962.72 88888.00 2010-11-14 01:42:05.069 318 13185.26 521.42 56961.99 88888.00 2010-11-14 01:42:06.069 318 13185.52 521.42 56961.99 88888.00 2010-11-14 01:42:07.069 318 13185.00 521.30 56961.87 88888.00 2010-11-14 01:42:08.069 318 13184.61 521.30 56961.38 88888.00 2010-11-14 01:42:09.069 318 13184.87 520.81 56961.62 88888.00 2010-11-14 01:42:10.069 318 13185.13 520.93 56961.87 88888.00 2010-11-14 01:42:11.069 318 13185.13 521.42 56962.36 88888.00 2010-11-14 01:42:12.069 318 13184.22 520.68 56962.23 88888.00 2010-11-14 01:42:13.069 318 13184.87 521.42 56961.87 88888.00 2010-11-14 01:42:14.069 318 13185.13 520.81 56962.23 88888.00 2010-11-14 01:42:15.069 318 13184.87 520.68 56961.50 88888.00 2010-11-14 01:42:16.069 318 13185.26 521.05 56962.11 88888.00 2010-11-14 01:42:17.069 318 13184.48 521.05 56961.87 88888.00 2010-11-14 01:42:18.069 318 13184.35 520.93 56962.11 88888.00 2010-11-14 01:42:19.069 318 13185.13 521.18 56962.23 88888.00 2010-11-14 01:42:20.069 318 13184.22 521.42 56961.99 88888.00 2010-11-14 01:42:21.069 318 13184.61 520.68 56961.75 88888.00 2010-11-14 01:42:22.069 318 13185.00 521.05 56962.36 88888.00 2010-11-14 01:42:23.069 318 13185.13 521.18 56962.48 88888.00 2010-11-14 01:42:24.069 318 13185.13 520.68 56962.48 88888.00 2010-11-14 01:42:25.069 318 13183.96 521.05 56961.62 88888.00 2010-11-14 01:42:26.069 318 13184.74 521.18 56961.87 88888.00 2010-11-14 01:42:27.069 318 13184.22 520.68 56962.36 88888.00 2010-11-14 01:42:28.069 318 13184.09 521.30 56962.48 88888.00 2010-11-14 01:42:29.069 318 13185.26 520.81 56961.75 88888.00 2010-11-14 01:42:30.069 318 13184.74 520.68 56961.87 88888.00 2010-11-14 01:42:31.069 318 13184.61 520.31 56962.11 88888.00 2010-11-14 01:42:32.069 318 13185.26 520.31 56962.23 88888.00 2010-11-14 01:42:33.069 318 13184.09 520.56 56961.62 88888.00 2010-11-14 01:42:34.069 318 13184.87 520.68 56962.36 88888.00 2010-11-14 01:42:35.069 318 13185.00 520.43 56962.11 88888.00 2010-11-14 01:42:36.069 318 13184.48 521.05 56962.11 88888.00 2010-11-14 01:42:37.069 318 13185.13 520.68 56961.50 88888.00 2010-11-14 01:42:38.069 318 13184.87 520.81 56961.99 88888.00 2010-11-14 01:42:39.069 318 13184.22 519.81 56961.99 88888.00 2010-11-14 01:42:40.069 318 13184.61 520.06 56962.36 88888.00 2010-11-14 01:42:41.069 318 13184.74 519.94 56962.60 88888.00 2010-11-14 01:42:42.069 318 13184.74 520.68 56961.38 88888.00 2010-11-14 01:42:43.069 318 13185.26 520.43 56962.60 88888.00 2010-11-14 01:42:44.069 318 13185.13 520.56 56962.36 88888.00 2010-11-14 01:42:45.069 318 13185.13 520.81 56962.11 88888.00 2010-11-14 01:42:46.069 318 13184.09 520.43 56962.23 88888.00 2010-11-14 01:42:47.069 318 13184.74 520.56 56962.60 88888.00 2010-11-14 01:42:48.069 318 13183.70 520.68 56961.99 88888.00 2010-11-14 01:42:49.069 318 13184.74 521.55 56962.11 88888.00 2010-11-14 01:42:50.069 318 13184.48 520.68 56962.23 88888.00 2010-11-14 01:42:51.069 318 13184.09 520.19 56962.11 88888.00 2010-11-14 01:42:52.069 318 13184.35 520.68 56961.99 88888.00 2010-11-14 01:42:53.069 318 13184.22 521.30 56962.23 88888.00 2010-11-14 01:42:54.069 318 13184.22 520.68 56962.23 88888.00 2010-11-14 01:42:55.069 318 13183.70 520.68 56962.23 88888.00 2010-11-14 01:42:56.069 318 13184.35 520.93 56961.99 88888.00 2010-11-14 01:42:57.069 318 13184.09 520.93 56962.36 88888.00 2010-11-14 01:42:58.069 318 13183.96 520.43 56961.62 88888.00 2010-11-14 01:42:59.069 318 13184.35 520.06 56961.87 88888.00 2010-11-14 01:43:00.069 318 13184.35 520.93 56961.99 88888.00 2010-11-14 01:43:01.069 318 13184.09 520.56 56961.38 88888.00 2010-11-14 01:43:02.069 318 13184.22 519.81 56961.87 88888.00 2010-11-14 01:43:03.069 318 13184.22 520.93 56961.62 88888.00 2010-11-14 01:43:04.069 318 13184.35 521.55 56961.87 88888.00 2010-11-14 01:43:05.069 318 13184.22 520.43 56962.11 88888.00 2010-11-14 01:43:06.069 318 13184.22 520.06 56962.36 88888.00 2010-11-14 01:43:07.069 318 13184.09 520.43 56961.87 88888.00 2010-11-14 01:43:08.069 318 13184.87 519.81 56961.87 88888.00 2010-11-14 01:43:09.069 318 13185.00 520.31 56961.38 88888.00 2010-11-14 01:43:10.069 318 13184.61 520.19 56962.23 88888.00 2010-11-14 01:43:11.069 318 13184.22 520.68 56962.48 88888.00 2010-11-14 01:43:12.069 318 13184.22 520.31 56961.25 88888.00 2010-11-14 01:43:13.069 318 13184.48 520.93 56961.75 88888.00 2010-11-14 01:43:14.069 318 13184.35 520.31 56961.99 88888.00 2010-11-14 01:43:15.069 318 13184.61 520.56 56962.11 88888.00 2010-11-14 01:43:16.069 318 13185.00 520.19 56961.75 88888.00 2010-11-14 01:43:17.069 318 13183.83 520.81 56962.11 88888.00 2010-11-14 01:43:18.069 318 13184.48 520.81 56961.87 88888.00 2010-11-14 01:43:19.069 318 13184.35 520.68 56961.62 88888.00 2010-11-14 01:43:20.069 318 13184.22 521.18 56961.87 88888.00 2010-11-14 01:43:21.069 318 13184.61 520.68 56962.23 88888.00 2010-11-14 01:43:22.069 318 13184.22 520.68 56961.75 88888.00 2010-11-14 01:43:23.069 318 13184.48 520.31 56961.75 88888.00 2010-11-14 01:43:24.069 318 13184.48 520.68 56961.62 88888.00 2010-11-14 01:43:25.069 318 13184.48 520.43 56961.87 88888.00 2010-11-14 01:43:26.069 318 13183.96 520.68 56962.11 88888.00 2010-11-14 01:43:27.069 318 13184.87 520.56 56962.36 88888.00 2010-11-14 01:43:28.069 318 13185.13 520.43 56962.72 88888.00 2010-11-14 01:43:29.069 318 13184.22 521.05 56962.36 88888.00 2010-11-14 01:43:30.069 318 13184.09 520.81 56961.99 88888.00 2010-11-14 01:43:31.069 318 13185.26 520.43 56961.75 88888.00 2010-11-14 01:43:32.069 318 13184.74 520.93 56962.23 88888.00 2010-11-14 01:43:33.069 318 13184.74 521.05 56961.87 88888.00 2010-11-14 01:43:34.069 318 13184.48 520.43 56962.11 88888.00 2010-11-14 01:43:35.069 318 13184.74 520.43 56962.23 88888.00 2010-11-14 01:43:36.069 318 13185.00 521.30 56961.38 88888.00 2010-11-14 01:43:37.069 318 13184.61 520.93 56961.62 88888.00 2010-11-14 01:43:38.069 318 13185.26 520.43 56961.50 88888.00 2010-11-14 01:43:39.069 318 13184.61 520.68 56962.36 88888.00 2010-11-14 01:43:40.069 318 13185.00 521.30 56962.72 88888.00 2010-11-14 01:43:41.069 318 13184.35 520.31 56962.48 88888.00 2010-11-14 01:43:42.069 318 13183.57 520.31 56962.23 88888.00 2010-11-14 01:43:43.069 318 13183.96 520.81 56962.23 88888.00 2010-11-14 01:43:44.069 318 13184.48 520.81 56961.62 88888.00 2010-11-14 01:43:45.069 318 13184.61 520.31 56962.84 88888.00 2010-11-14 01:43:46.069 318 13184.61 521.05 56962.48 88888.00 2010-11-14 01:43:47.069 318 13184.35 520.93 56962.36 88888.00 2010-11-14 01:43:48.069 318 13183.31 521.30 56962.23 88888.00 2010-11-14 01:43:49.069 318 13184.48 520.68 56961.38 88888.00 2010-11-14 01:43:50.069 318 13183.96 521.05 56961.38 88888.00 2010-11-14 01:43:51.069 318 13184.22 520.68 56961.62 88888.00 2010-11-14 01:43:52.069 318 13183.96 520.93 56961.87 88888.00 2010-11-14 01:43:53.069 318 13184.22 520.81 56961.62 88888.00 2010-11-14 01:43:54.069 318 13184.61 520.81 56961.99 88888.00 2010-11-14 01:43:55.069 318 13185.00 521.05 56961.99 88888.00 2010-11-14 01:43:56.069 318 13184.87 520.56 56962.36 88888.00 2010-11-14 01:43:57.069 318 13184.87 520.19 56962.23 88888.00 2010-11-14 01:43:58.069 318 13184.48 521.05 56962.36 88888.00 2010-11-14 01:43:59.069 318 13184.09 520.68 56962.84 88888.00 2010-11-14 01:44:00.069 318 13184.35 521.30 56962.11 88888.00 2010-11-14 01:44:01.069 318 13184.61 520.93 56961.38 88888.00 2010-11-14 01:44:02.069 318 13185.26 521.05 56962.36 88888.00 2010-11-14 01:44:03.069 318 13184.35 521.18 56962.23 88888.00 2010-11-14 01:44:04.069 318 13184.61 521.55 56962.23 88888.00 2010-11-14 01:44:05.069 318 13185.00 520.81 56962.48 88888.00 2010-11-14 01:44:06.069 318 13185.00 521.05 56962.36 88888.00 2010-11-14 01:44:07.069 318 13185.00 520.56 56962.48 88888.00 2010-11-14 01:44:08.069 318 13185.39 521.42 56962.72 88888.00 2010-11-14 01:44:09.069 318 13185.00 521.05 56961.99 88888.00 2010-11-14 01:44:10.069 318 13185.13 521.18 56962.60 88888.00 2010-11-14 01:44:11.069 318 13184.87 520.93 56962.23 88888.00 2010-11-14 01:44:12.069 318 13184.35 520.81 56961.99 88888.00 2010-11-14 01:44:13.069 318 13185.52 520.93 56961.75 88888.00 2010-11-14 01:44:14.069 318 13185.13 521.18 56961.87 88888.00 2010-11-14 01:44:15.069 318 13184.87 521.18 56962.48 88888.00 2010-11-14 01:44:16.069 318 13185.13 520.81 56962.11 88888.00 2010-11-14 01:44:17.069 318 13184.74 520.43 56962.84 88888.00 2010-11-14 01:44:18.069 318 13184.09 520.68 56962.36 88888.00 2010-11-14 01:44:19.069 318 13184.22 521.05 56962.48 88888.00 2010-11-14 01:44:20.069 318 13184.87 520.43 56961.99 88888.00 2010-11-14 01:44:21.069 318 13185.00 520.93 56962.36 88888.00 2010-11-14 01:44:22.069 318 13185.00 520.93 56961.87 88888.00 2010-11-14 01:44:23.069 318 13184.48 520.56 56962.84 88888.00 2010-11-14 01:44:24.069 318 13184.74 521.18 56962.11 88888.00 2010-11-14 01:44:25.069 318 13183.70 520.93 56962.97 88888.00 2010-11-14 01:44:26.069 318 13184.87 520.68 56962.36 88888.00 2010-11-14 01:44:27.069 318 13184.22 520.81 56962.36 88888.00 2010-11-14 01:44:28.069 318 13184.35 521.05 56962.23 88888.00 2010-11-14 01:44:29.069 318 13184.74 520.68 56962.72 88888.00 2010-11-14 01:44:30.069 318 13184.35 521.18 56962.48 88888.00 2010-11-14 01:44:31.069 318 13184.48 520.93 56962.11 88888.00 2010-11-14 01:44:32.069 318 13185.00 520.31 56963.09 88888.00 2010-11-14 01:44:33.069 318 13185.00 520.81 56961.87 88888.00 2010-11-14 01:44:34.069 318 13185.39 521.05 56962.36 88888.00 2010-11-14 01:44:35.069 318 13184.61 521.67 56962.60 88888.00 2010-11-14 01:44:36.069 318 13184.87 521.18 56962.48 88888.00 2010-11-14 01:44:37.069 318 13184.61 521.18 56962.97 88888.00 2010-11-14 01:44:38.069 318 13185.52 520.93 56961.99 88888.00 2010-11-14 01:44:39.069 318 13185.26 520.93 56962.84 88888.00 2010-11-14 01:44:40.069 318 13184.48 521.18 56962.72 88888.00 2010-11-14 01:44:41.069 318 13184.74 520.93 56961.99 88888.00 2010-11-14 01:44:42.069 318 13185.13 520.56 56962.36 88888.00 2010-11-14 01:44:43.069 318 13185.13 521.42 56961.87 88888.00 2010-11-14 01:44:44.069 318 13185.00 521.05 56963.09 88888.00 2010-11-14 01:44:45.069 318 13184.48 521.30 56962.23 88888.00 2010-11-14 01:44:46.069 318 13184.48 520.93 56962.48 88888.00 2010-11-14 01:44:47.069 318 13185.00 521.18 56962.84 88888.00 2010-11-14 01:44:48.069 318 13184.35 520.81 56962.97 88888.00 2010-11-14 01:44:49.069 318 13184.87 521.05 56962.72 88888.00 2010-11-14 01:44:50.069 318 13184.35 521.55 56962.48 88888.00 2010-11-14 01:44:51.069 318 13185.00 521.92 56962.84 88888.00 2010-11-14 01:44:52.069 318 13185.13 521.80 56961.87 88888.00 2010-11-14 01:44:53.069 318 13185.00 521.67 56962.60 88888.00 2010-11-14 01:44:54.069 318 13185.13 521.05 56963.09 88888.00 2010-11-14 01:44:55.069 318 13185.26 521.55 56962.60 88888.00 2010-11-14 01:44:56.069 318 13185.26 521.42 56961.87 88888.00 2010-11-14 01:44:57.069 318 13184.48 521.92 56962.23 88888.00 2010-11-14 01:44:58.069 318 13184.87 521.80 56962.72 88888.00 2010-11-14 01:44:59.069 318 13185.13 521.05 56963.09 88888.00 2010-11-14 01:45:00.069 318 13185.26 521.55 56962.84 88888.00 2010-11-14 01:45:01.069 318 13185.39 521.67 56962.84 88888.00 2010-11-14 01:45:02.069 318 13185.13 521.55 56962.60 88888.00 2010-11-14 01:45:03.069 318 13184.48 521.30 56962.11 88888.00 2010-11-14 01:45:04.069 318 13185.39 520.81 56962.48 88888.00 2010-11-14 01:45:05.069 318 13185.52 521.42 56962.11 88888.00 2010-11-14 01:45:06.069 318 13185.52 521.18 56962.97 88888.00 2010-11-14 01:45:07.069 318 13185.00 521.42 56962.11 88888.00 2010-11-14 01:45:08.069 318 13185.52 521.92 56962.36 88888.00 2010-11-14 01:45:09.069 318 13185.52 521.92 56962.36 88888.00 2010-11-14 01:45:10.069 318 13184.87 521.30 56962.48 88888.00 2010-11-14 01:45:11.069 318 13185.78 521.80 56962.48 88888.00 2010-11-14 01:45:12.069 318 13185.52 521.05 56963.21 88888.00 2010-11-14 01:45:13.069 318 13185.39 521.55 56962.48 88888.00 2010-11-14 01:45:14.069 318 13185.39 521.55 56962.36 88888.00 2010-11-14 01:45:15.069 318 13184.74 521.05 56961.87 88888.00 2010-11-14 01:45:16.069 318 13185.39 521.18 56963.21 88888.00 2010-11-14 01:45:17.069 318 13185.39 521.42 56962.84 88888.00 2010-11-14 01:45:18.069 318 13186.04 521.67 56962.48 88888.00 2010-11-14 01:45:19.069 318 13185.39 521.55 56962.97 88888.00 2010-11-14 01:45:20.069 318 13185.39 521.80 56962.48 88888.00 2010-11-14 01:45:21.069 318 13185.39 521.30 56962.11 88888.00 2010-11-14 01:45:22.069 318 13184.61 521.18 56962.97 88888.00 2010-11-14 01:45:23.069 318 13186.30 522.42 56963.21 88888.00 2010-11-14 01:45:24.069 318 13185.00 521.80 56962.72 88888.00 2010-11-14 01:45:25.069 318 13185.39 521.18 56963.09 88888.00 2010-11-14 01:45:26.069 318 13186.17 521.92 56962.11 88888.00 2010-11-14 01:45:27.069 318 13185.78 521.80 56962.72 88888.00 2010-11-14 01:45:28.069 318 13186.04 521.42 56962.48 88888.00 2010-11-14 01:45:29.069 318 13184.74 521.80 56962.97 88888.00 2010-11-14 01:45:30.069 318 13185.52 521.55 56962.84 88888.00 2010-11-14 01:45:31.069 318 13185.91 522.17 56961.99 88888.00 2010-11-14 01:45:32.069 318 13185.39 522.29 56961.99 88888.00 2010-11-14 01:45:33.069 318 13185.91 522.17 56962.23 88888.00 2010-11-14 01:45:34.069 318 13185.91 521.55 56962.11 88888.00 2010-11-14 01:45:35.069 318 13185.78 522.17 56962.36 88888.00 2010-11-14 01:45:36.069 318 13185.52 521.92 56962.72 88888.00 2010-11-14 01:45:37.069 318 13185.52 522.66 56962.84 88888.00 2010-11-14 01:45:38.069 318 13185.65 521.80 56962.11 88888.00 2010-11-14 01:45:39.069 318 13185.65 522.66 56962.60 88888.00 2010-11-14 01:45:40.069 318 13186.04 521.92 56962.36 88888.00 2010-11-14 01:45:41.069 318 13185.78 522.42 56963.21 88888.00 2010-11-14 01:45:42.069 318 13185.78 522.79 56963.46 88888.00 2010-11-14 01:45:43.069 318 13185.52 521.92 56962.72 88888.00 2010-11-14 01:45:44.069 318 13186.04 522.29 56961.99 88888.00 2010-11-14 01:45:45.069 318 13185.52 522.54 56962.36 88888.00 2010-11-14 01:45:46.069 318 13186.04 522.66 56962.84 88888.00 2010-11-14 01:45:47.069 318 13186.30 522.79 56962.11 88888.00 2010-11-14 01:45:48.069 318 13186.17 522.79 56962.84 88888.00 2010-11-14 01:45:49.069 318 13186.56 522.54 56962.72 88888.00 2010-11-14 01:45:50.069 318 13186.56 522.42 56962.84 88888.00 2010-11-14 01:45:51.069 318 13185.13 522.79 56962.11 88888.00 2010-11-14 01:45:52.069 318 13185.91 522.91 56962.84 88888.00 2010-11-14 01:45:53.069 318 13186.17 522.66 56962.84 88888.00 2010-11-14 01:45:54.069 318 13186.43 522.54 56962.23 88888.00 2010-11-14 01:45:55.069 318 13186.04 523.03 56961.99 88888.00 2010-11-14 01:45:56.069 318 13186.04 522.66 56962.60 88888.00 2010-11-14 01:45:57.069 318 13185.91 522.91 56962.48 88888.00 2010-11-14 01:45:58.069 318 13185.91 522.79 56962.84 88888.00 2010-11-14 01:45:59.069 318 13185.65 522.91 56962.36 88888.00 2010-11-14 01:46:00.069 318 13186.30 522.79 56962.48 88888.00 2010-11-14 01:46:01.069 318 13186.56 522.79 56962.11 88888.00 2010-11-14 01:46:02.069 318 13186.04 522.42 56962.60 88888.00 2010-11-14 01:46:03.069 318 13185.91 522.42 56962.97 88888.00 2010-11-14 01:46:04.069 318 13185.52 522.79 56962.36 88888.00 2010-11-14 01:46:05.069 318 13185.78 522.17 56962.11 88888.00 2010-11-14 01:46:06.069 318 13185.52 522.42 56961.99 88888.00 2010-11-14 01:46:07.069 318 13185.65 522.54 56962.60 88888.00 2010-11-14 01:46:08.069 318 13186.43 523.03 56962.48 88888.00 2010-11-14 01:46:09.069 318 13186.43 522.42 56962.36 88888.00 2010-11-14 01:46:10.069 318 13186.30 522.29 56961.99 88888.00 2010-11-14 01:46:11.069 318 13185.78 522.79 56962.36 88888.00 2010-11-14 01:46:12.069 318 13185.65 522.79 56963.21 88888.00 2010-11-14 01:46:13.069 318 13186.04 522.04 56962.97 88888.00 2010-11-14 01:46:14.069 318 13185.91 523.16 56962.11 88888.00 2010-11-14 01:46:15.069 318 13185.39 522.17 56962.84 88888.00 2010-11-14 01:46:16.069 318 13185.91 522.91 56962.97 88888.00 2010-11-14 01:46:17.069 318 13186.04 522.66 56962.48 88888.00 2010-11-14 01:46:18.069 318 13185.52 522.79 56962.23 88888.00 2010-11-14 01:46:19.069 318 13185.26 522.42 56962.23 88888.00 2010-11-14 01:46:20.069 318 13186.69 522.54 56962.36 88888.00 2010-11-14 01:46:21.069 318 13186.69 523.28 56962.48 88888.00 2010-11-14 01:46:22.069 318 13186.30 522.91 56962.60 88888.00 2010-11-14 01:46:23.069 318 13185.39 523.53 56962.23 88888.00 2010-11-14 01:46:24.069 318 13185.91 522.17 56962.23 88888.00 2010-11-14 01:46:25.069 318 13186.30 521.80 56961.87 88888.00 2010-11-14 01:46:26.069 318 13186.04 523.28 56962.60 88888.00 2010-11-14 01:46:27.069 318 13185.91 523.03 56962.48 88888.00 2010-11-14 01:46:28.069 318 13185.91 522.66 56962.60 88888.00 2010-11-14 01:46:29.069 318 13186.30 522.29 56962.60 88888.00 2010-11-14 01:46:30.069 318 13185.91 522.42 56962.48 88888.00 2010-11-14 01:46:31.069 318 13185.65 522.54 56961.75 88888.00 2010-11-14 01:46:32.069 318 13186.56 522.42 56961.87 88888.00 2010-11-14 01:46:33.069 318 13186.43 522.04 56962.36 88888.00 2010-11-14 01:46:34.069 318 13186.30 522.66 56960.64 88888.00 2010-11-14 01:46:35.069 318 13185.78 522.29 56962.23 88888.00 2010-11-14 01:46:36.069 318 13186.43 522.04 56961.62 88888.00 2010-11-14 01:46:37.069 318 13185.91 522.04 56961.87 88888.00 2010-11-14 01:46:38.069 318 13185.91 521.92 56962.72 88888.00 2010-11-14 01:46:39.069 318 13185.91 522.42 56962.36 88888.00 2010-11-14 01:46:40.069 318 13186.43 522.42 56962.48 88888.00 2010-11-14 01:46:41.069 318 13186.17 522.29 56962.60 88888.00 2010-11-14 01:46:42.069 318 13186.17 522.42 56961.99 88888.00 2010-11-14 01:46:43.069 318 13186.17 522.29 56962.36 88888.00 2010-11-14 01:46:44.069 318 13186.30 522.04 56962.60 88888.00 2010-11-14 01:46:45.069 318 13186.82 522.17 56962.11 88888.00 2010-11-14 01:46:46.069 318 13186.04 522.17 56962.60 88888.00 2010-11-14 01:46:47.069 318 13186.69 521.80 56962.48 88888.00 2010-11-14 01:46:48.069 318 13185.91 522.04 56961.75 88888.00 2010-11-14 01:46:49.069 318 13185.91 522.29 56961.75 88888.00 2010-11-14 01:46:50.069 318 13186.17 521.92 56962.72 88888.00 2010-11-14 01:46:51.069 318 13186.04 522.42 56961.62 88888.00 2010-11-14 01:46:52.069 318 13186.30 521.92 56961.75 88888.00 2010-11-14 01:46:53.069 318 13186.30 522.17 56962.60 88888.00 2010-11-14 01:46:54.069 318 13186.17 522.17 56962.23 88888.00 2010-11-14 01:46:55.069 318 13186.43 522.29 56961.87 88888.00 2010-11-14 01:46:56.069 318 13186.82 522.04 56962.11 88888.00 2010-11-14 01:46:57.069 318 13186.82 522.29 56962.23 88888.00 2010-11-14 01:46:58.069 318 13187.08 522.29 56961.99 88888.00 2010-11-14 01:46:59.069 318 13186.69 521.80 56962.23 88888.00 2010-11-14 01:47:00.069 318 13187.21 522.79 56961.99 88888.00 2010-11-14 01:47:01.069 318 13186.82 522.79 56962.23 88888.00 2010-11-14 01:47:02.069 318 13187.47 521.80 56962.11 88888.00 2010-11-14 01:47:03.069 318 13186.95 522.42 56961.38 88888.00 2010-11-14 01:47:04.069 318 13186.69 522.42 56961.75 88888.00 2010-11-14 01:47:05.069 318 13186.69 522.91 56962.11 88888.00 2010-11-14 01:47:06.069 318 13187.47 522.54 56961.75 88888.00 2010-11-14 01:47:07.069 318 13187.47 523.28 56962.36 88888.00 2010-11-14 01:47:08.069 318 13186.95 523.03 56961.75 88888.00 2010-11-14 01:47:09.069 318 13186.56 523.53 56962.23 88888.00 2010-11-14 01:47:10.069 318 13187.73 522.66 56962.36 88888.00 2010-11-14 01:47:11.069 318 13187.47 522.42 56962.48 88888.00 2010-11-14 01:47:12.069 318 13187.34 522.66 56962.60 88888.00 2010-11-14 01:47:13.069 318 13186.95 522.79 56962.36 88888.00 2010-11-14 01:47:14.069 318 13187.34 522.91 56962.23 88888.00 2010-11-14 01:47:15.069 318 13187.47 522.54 56962.23 88888.00 2010-11-14 01:47:16.069 318 13187.47 522.79 56961.99 88888.00 2010-11-14 01:47:17.069 318 13187.60 523.16 56962.60 88888.00 2010-11-14 01:47:18.069 318 13187.08 522.66 56962.11 88888.00 2010-11-14 01:47:19.069 318 13187.08 522.79 56962.48 88888.00 2010-11-14 01:47:20.069 318 13187.34 523.53 56962.11 88888.00 2010-11-14 01:47:21.069 318 13187.47 523.03 56961.75 88888.00 2010-11-14 01:47:22.069 318 13187.47 522.54 56961.87 88888.00 2010-11-14 01:47:23.069 318 13188.25 523.28 56961.87 88888.00 2010-11-14 01:47:24.069 318 13187.21 523.03 56962.11 88888.00 2010-11-14 01:47:25.069 318 13188.25 523.03 56962.23 88888.00 2010-11-14 01:47:26.069 318 13188.25 523.41 56962.36 88888.00 2010-11-14 01:47:27.069 318 13187.73 522.66 56962.72 88888.00 2010-11-14 01:47:28.069 318 13188.12 523.03 56962.84 88888.00 2010-11-14 01:47:29.069 318 13187.99 523.65 56962.48 88888.00 2010-11-14 01:47:30.069 318 13187.99 523.16 56962.60 88888.00 2010-11-14 01:47:31.069 318 13188.25 523.90 56962.36 88888.00 2010-11-14 01:47:32.069 318 13188.25 523.41 56962.23 88888.00 2010-11-14 01:47:33.069 318 13188.77 523.65 56962.36 88888.00 2010-11-14 01:47:34.069 318 13188.64 523.78 56962.60 88888.00 2010-11-14 01:47:35.069 318 13188.51 523.78 56961.87 88888.00 2010-11-14 01:47:36.069 318 13188.12 523.41 56962.36 88888.00 2010-11-14 01:47:37.069 318 13188.12 523.41 56962.48 88888.00 2010-11-14 01:47:38.069 318 13188.51 523.78 56962.23 88888.00 2010-11-14 01:47:39.069 318 13188.51 523.65 56962.36 88888.00 2010-11-14 01:47:40.069 318 13188.25 523.28 56962.60 88888.00 2010-11-14 01:47:41.069 318 13187.99 524.03 56962.84 88888.00 2010-11-14 01:47:42.069 318 13188.25 524.03 56962.11 88888.00 2010-11-14 01:47:43.069 318 13187.60 523.41 56962.48 88888.00 2010-11-14 01:47:44.069 318 13188.12 523.28 56961.99 88888.00 2010-11-14 01:47:45.069 318 13188.12 524.40 56961.87 88888.00 2010-11-14 01:47:46.069 318 13188.77 523.53 56962.11 88888.00 2010-11-14 01:47:47.069 318 13187.99 524.27 56962.23 88888.00 2010-11-14 01:47:48.069 318 13188.12 523.78 56962.48 88888.00 2010-11-14 01:47:49.069 318 13188.12 524.27 56962.72 88888.00 2010-11-14 01:47:50.069 318 13188.51 523.78 56961.75 88888.00 2010-11-14 01:47:51.069 318 13188.38 523.65 56962.11 88888.00 2010-11-14 01:47:52.069 318 13188.38 522.91 56962.60 88888.00 2010-11-14 01:47:53.069 318 13188.51 523.65 56962.11 88888.00 2010-11-14 01:47:54.069 318 13188.51 523.16 56962.72 88888.00 2010-11-14 01:47:55.069 318 13188.12 523.78 56962.84 88888.00 2010-11-14 01:47:56.069 318 13188.64 523.65 56962.84 88888.00 2010-11-14 01:47:57.069 318 13187.73 524.03 56961.99 88888.00 2010-11-14 01:47:58.069 318 13188.64 523.41 56962.72 88888.00 2010-11-14 01:47:59.069 318 13189.29 523.41 56961.87 88888.00 2010-11-14 01:48:00.069 318 13187.99 524.27 56961.87 88888.00 2010-11-14 01:48:01.069 318 13188.12 523.28 56962.36 88888.00 2010-11-14 01:48:02.069 318 13188.51 522.66 56962.97 88888.00 2010-11-14 01:48:03.069 318 13188.25 523.41 56961.87 88888.00 2010-11-14 01:48:04.069 318 13188.51 523.78 56962.36 88888.00 2010-11-14 01:48:05.069 318 13188.51 523.53 56962.11 88888.00 2010-11-14 01:48:06.069 318 13188.51 523.41 56962.11 88888.00 2010-11-14 01:48:07.069 318 13188.51 522.79 56962.72 88888.00 2010-11-14 01:48:08.069 318 13188.64 523.41 56962.23 88888.00 2010-11-14 01:48:09.069 318 13188.64 523.65 56962.60 88888.00 2010-11-14 01:48:10.069 318 13188.12 523.16 56962.23 88888.00 2010-11-14 01:48:11.069 318 13187.73 523.03 56962.23 88888.00 2010-11-14 01:48:12.069 318 13187.73 523.16 56962.48 88888.00 2010-11-14 01:48:13.069 318 13187.86 523.16 56962.60 88888.00 2010-11-14 01:48:14.069 318 13187.73 523.28 56962.60 88888.00 2010-11-14 01:48:15.069 318 13188.25 522.42 56961.75 88888.00 2010-11-14 01:48:16.069 318 13188.25 522.54 56961.99 88888.00 2010-11-14 01:48:17.069 318 13188.51 522.54 56961.75 88888.00 2010-11-14 01:48:18.069 318 13188.25 523.28 56962.23 88888.00 2010-11-14 01:48:19.069 318 13188.12 523.03 56962.84 88888.00 2010-11-14 01:48:20.069 318 13188.12 523.03 56962.60 88888.00 2010-11-14 01:48:21.069 318 13188.38 522.29 56962.72 88888.00 2010-11-14 01:48:22.069 318 13188.25 524.03 56961.99 88888.00 2010-11-14 01:48:23.069 318 13187.99 523.03 56962.48 88888.00 2010-11-14 01:48:24.069 318 13188.12 522.79 56961.99 88888.00 2010-11-14 01:48:25.069 318 13188.12 523.16 56962.11 88888.00 2010-11-14 01:48:26.069 318 13188.25 523.28 56961.99 88888.00 2010-11-14 01:48:27.069 318 13187.86 523.28 56962.11 88888.00 2010-11-14 01:48:28.069 318 13188.64 523.03 56962.23 88888.00 2010-11-14 01:48:29.069 318 13188.51 523.41 56961.62 88888.00 2010-11-14 01:48:30.069 318 13188.77 523.41 56962.36 88888.00 2010-11-14 01:48:31.069 318 13188.51 522.91 56961.99 88888.00 2010-11-14 01:48:32.069 318 13188.77 522.66 56961.75 88888.00 2010-11-14 01:48:33.069 318 13188.38 522.79 56962.36 88888.00 2010-11-14 01:48:34.069 318 13188.77 522.54 56962.11 88888.00 2010-11-14 01:48:35.069 318 13188.25 522.66 56962.11 88888.00 2010-11-14 01:48:36.069 318 13187.86 523.16 56961.99 88888.00 2010-11-14 01:48:37.069 318 13188.12 523.03 56961.99 88888.00 2010-11-14 01:48:38.069 318 13188.12 523.41 56961.75 88888.00 2010-11-14 01:48:39.069 318 13188.64 522.79 56961.50 88888.00 2010-11-14 01:48:40.069 318 13188.38 522.91 56962.36 88888.00 2010-11-14 01:48:41.069 318 13187.60 523.28 56962.60 88888.00 2010-11-14 01:48:42.069 318 13188.12 522.79 56961.50 88888.00 2010-11-14 01:48:43.069 318 13188.38 522.91 56961.50 88888.00 2010-11-14 01:48:44.069 318 13188.25 523.16 56961.75 88888.00 2010-11-14 01:48:45.069 318 13189.16 522.66 56962.36 88888.00 2010-11-14 01:48:46.069 318 13188.25 522.66 56961.87 88888.00 2010-11-14 01:48:47.069 318 13188.25 522.17 56961.50 88888.00 2010-11-14 01:48:48.069 318 13187.99 522.66 56961.38 88888.00 2010-11-14 01:48:49.069 318 13188.77 522.04 56961.75 88888.00 2010-11-14 01:48:50.069 318 13187.99 522.29 56961.99 88888.00 2010-11-14 01:48:51.069 318 13188.77 522.42 56961.99 88888.00 2010-11-14 01:48:52.069 318 13188.12 522.66 56961.62 88888.00 2010-11-14 01:48:53.069 318 13187.99 522.17 56961.75 88888.00 2010-11-14 01:48:54.069 318 13188.64 522.79 56961.62 88888.00 2010-11-14 01:48:55.069 318 13188.12 522.17 56961.01 88888.00 2010-11-14 01:48:56.069 318 13188.12 522.66 56961.75 88888.00 2010-11-14 01:48:57.069 318 13188.77 522.17 56962.11 88888.00 2010-11-14 01:48:58.069 318 13188.51 522.42 56962.11 88888.00 2010-11-14 01:48:59.069 318 13188.38 522.66 56961.75 88888.00 2010-11-14 01:49:00.069 318 13188.51 522.54 56961.38 88888.00 2010-11-14 01:49:01.069 318 13188.38 522.42 56961.25 88888.00 2010-11-14 01:49:02.069 318 13188.51 522.42 56961.50 88888.00 2010-11-14 01:49:03.069 318 13187.99 522.17 56961.50 88888.00 2010-11-14 01:49:04.069 318 13187.86 522.29 56961.62 88888.00 2010-11-14 01:49:05.069 318 13188.25 522.29 56962.23 88888.00 2010-11-14 01:49:06.069 318 13188.25 522.17 56961.50 88888.00 2010-11-14 01:49:07.069 318 13187.86 522.42 56960.89 88888.00 2010-11-14 01:49:08.069 318 13187.86 522.42 56961.50 88888.00 2010-11-14 01:49:09.069 318 13188.64 522.79 56962.36 88888.00 2010-11-14 01:49:10.069 318 13187.73 522.29 56961.25 88888.00 2010-11-14 01:49:11.069 318 13187.99 522.54 56961.99 88888.00 2010-11-14 01:49:12.069 318 13187.86 522.54 56962.36 88888.00 2010-11-14 01:49:13.069 318 13187.21 522.04 56961.75 88888.00 2010-11-14 01:49:14.069 318 13187.86 522.17 56961.50 88888.00 2010-11-14 01:49:15.069 318 13187.73 521.67 56961.50 88888.00 2010-11-14 01:49:16.069 318 13187.60 522.04 56961.62 88888.00 2010-11-14 01:49:17.069 318 13187.86 521.42 56961.38 88888.00 2010-11-14 01:49:18.069 318 13187.34 521.67 56961.99 88888.00 2010-11-14 01:49:19.069 318 13187.73 521.92 56961.87 88888.00 2010-11-14 01:49:20.069 318 13187.21 521.80 56961.62 88888.00 2010-11-14 01:49:21.069 318 13187.99 521.42 56962.23 88888.00 2010-11-14 01:49:22.069 318 13187.73 521.92 56962.11 88888.00 2010-11-14 01:49:23.069 318 13188.12 522.17 56961.38 88888.00 2010-11-14 01:49:24.069 318 13188.25 522.17 56961.50 88888.00 2010-11-14 01:49:25.069 318 13188.12 521.55 56961.62 88888.00 2010-11-14 01:49:26.069 318 13187.73 521.30 56961.13 88888.00 2010-11-14 01:49:27.069 318 13187.47 521.42 56961.50 88888.00 2010-11-14 01:49:28.069 318 13187.47 521.55 56961.75 88888.00 2010-11-14 01:49:29.069 318 13187.34 521.30 56961.62 88888.00 2010-11-14 01:49:30.069 318 13187.08 521.30 56961.99 88888.00 2010-11-14 01:49:31.069 318 13187.21 520.93 56961.38 88888.00 2010-11-14 01:49:32.069 318 13187.86 521.42 56961.38 88888.00 2010-11-14 01:49:33.069 318 13187.99 520.93 56961.50 88888.00 2010-11-14 01:49:34.069 318 13187.08 521.30 56961.38 88888.00 2010-11-14 01:49:35.069 318 13187.21 521.05 56961.13 88888.00 2010-11-14 01:49:36.069 318 13187.34 521.05 56961.50 88888.00 2010-11-14 01:49:37.069 318 13187.08 521.67 56961.25 88888.00 2010-11-14 01:49:38.069 318 13187.34 521.18 56961.62 88888.00 2010-11-14 01:49:39.069 318 13187.47 521.55 56961.25 88888.00 2010-11-14 01:49:40.069 318 13187.08 520.93 56961.25 88888.00 2010-11-14 01:49:41.069 318 13187.08 521.30 56961.62 88888.00 2010-11-14 01:49:42.069 318 13187.21 520.93 56961.50 88888.00 2010-11-14 01:49:43.069 318 13187.08 520.81 56961.01 88888.00 2010-11-14 01:49:44.069 318 13187.60 521.67 56961.38 88888.00 2010-11-14 01:49:45.069 318 13186.69 521.42 56961.75 88888.00 2010-11-14 01:49:46.069 318 13187.60 520.68 56961.25 88888.00 2010-11-14 01:49:47.069 318 13186.82 521.05 56961.62 88888.00 2010-11-14 01:49:48.069 318 13187.34 520.56 56960.28 88888.00 2010-11-14 01:49:49.069 318 13186.82 520.68 56961.25 88888.00 2010-11-14 01:49:50.069 318 13186.56 520.93 56961.01 88888.00 2010-11-14 01:49:51.069 318 13186.56 520.43 56960.89 88888.00 2010-11-14 01:49:52.069 318 13187.34 521.30 56961.50 88888.00 2010-11-14 01:49:53.069 318 13187.21 520.56 56961.13 88888.00 2010-11-14 01:49:54.069 318 13186.69 520.56 56961.25 88888.00 2010-11-14 01:49:55.069 318 13187.08 520.81 56961.01 88888.00 2010-11-14 01:49:56.069 318 13187.34 520.68 56960.77 88888.00 2010-11-14 01:49:57.069 318 13186.17 520.43 56961.25 88888.00 2010-11-14 01:49:58.069 318 13187.21 520.31 56960.64 88888.00 2010-11-14 01:49:59.069 318 13186.30 520.81 56961.13 88888.00 2010-11-14 01:50:00.069 318 13186.82 520.19 56961.01 88888.00 2010-11-14 01:50:01.069 318 13186.17 521.05 56960.64 88888.00 2010-11-14 01:50:02.069 318 13186.30 520.19 56960.77 88888.00 2010-11-14 01:50:03.069 318 13186.82 520.31 56961.62 88888.00 2010-11-14 01:50:04.069 318 13186.56 520.93 56962.23 88888.00 2010-11-14 01:50:05.069 318 13186.82 520.19 56960.52 88888.00 2010-11-14 01:50:06.069 318 13185.78 520.93 56960.40 88888.00 2010-11-14 01:50:07.069 318 13186.17 519.94 56961.50 88888.00 2010-11-14 01:50:08.069 318 13186.95 520.43 56961.25 88888.00 2010-11-14 01:50:09.069 318 13185.91 520.56 56960.89 88888.00 2010-11-14 01:50:10.069 318 13186.43 520.31 56961.01 88888.00 2010-11-14 01:50:11.069 318 13186.82 520.31 56961.13 88888.00 2010-11-14 01:50:12.069 318 13186.43 520.06 56961.01 88888.00 2010-11-14 01:50:13.069 318 13186.43 520.19 56960.52 88888.00 2010-11-14 01:50:14.069 318 13186.17 520.56 56960.52 88888.00 2010-11-14 01:50:15.069 318 13186.30 519.94 56961.38 88888.00 2010-11-14 01:50:16.069 318 13187.34 521.05 56961.25 88888.00 2010-11-14 01:50:17.069 318 13186.17 520.81 56960.77 88888.00 2010-11-14 01:50:18.069 318 13185.78 520.68 56961.13 88888.00 2010-11-14 01:50:19.069 318 13185.52 520.43 56961.13 88888.00 2010-11-14 01:50:20.069 318 13185.52 520.68 56960.64 88888.00 2010-11-14 01:50:21.069 318 13186.17 520.68 56961.38 88888.00 2010-11-14 01:50:22.069 318 13185.91 520.31 56961.13 88888.00 2010-11-14 01:50:23.069 318 13186.30 520.68 56960.89 88888.00 2010-11-14 01:50:24.069 318 13186.30 520.43 56960.77 88888.00 2010-11-14 01:50:25.069 318 13186.82 520.43 56960.77 88888.00 2010-11-14 01:50:26.069 318 13185.65 520.31 56960.89 88888.00 2010-11-14 01:50:27.069 318 13186.17 520.31 56961.38 88888.00 2010-11-14 01:50:28.069 318 13186.43 520.56 56961.38 88888.00 2010-11-14 01:50:29.069 318 13186.43 520.68 56961.38 88888.00 2010-11-14 01:50:30.069 318 13185.91 521.05 56961.25 88888.00 2010-11-14 01:50:31.069 318 13186.30 520.43 56960.52 88888.00 2010-11-14 01:50:32.069 318 13185.78 520.93 56961.50 88888.00 2010-11-14 01:50:33.069 318 13186.17 521.05 56961.38 88888.00 2010-11-14 01:50:34.069 318 13185.78 520.43 56960.40 88888.00 2010-11-14 01:50:35.069 318 13186.04 519.69 56961.38 88888.00 2010-11-14 01:50:36.069 318 13185.78 520.31 56960.77 88888.00 2010-11-14 01:50:37.069 318 13185.91 520.31 56960.52 88888.00 2010-11-14 01:50:38.069 318 13185.00 519.94 56960.52 88888.00 2010-11-14 01:50:39.069 318 13185.26 520.31 56960.16 88888.00 2010-11-14 01:50:40.069 318 13185.91 520.31 56961.25 88888.00 2010-11-14 01:50:41.069 318 13186.30 519.94 56960.77 88888.00 2010-11-14 01:50:42.069 318 13185.26 520.06 56961.38 88888.00 2010-11-14 01:50:43.069 318 13185.39 519.81 56960.89 88888.00 2010-11-14 01:50:44.069 318 13185.91 519.94 56961.25 88888.00 2010-11-14 01:50:45.069 318 13185.65 520.06 56960.77 88888.00 2010-11-14 01:50:46.069 318 13186.17 520.56 56961.50 88888.00 2010-11-14 01:50:47.069 318 13185.91 520.43 56961.13 88888.00 2010-11-14 01:50:48.069 318 13185.52 519.94 56961.25 88888.00 2010-11-14 01:50:49.069 318 13185.52 520.06 56961.13 88888.00 2010-11-14 01:50:50.069 318 13185.39 520.19 56961.87 88888.00 2010-11-14 01:50:51.069 318 13185.65 520.06 56961.38 88888.00 2010-11-14 01:50:52.069 318 13185.91 520.06 56961.13 88888.00 2010-11-14 01:50:53.069 318 13185.52 519.44 56960.89 88888.00 2010-11-14 01:50:54.069 318 13185.39 519.81 56961.99 88888.00 2010-11-14 01:50:55.069 318 13185.52 520.31 56960.77 88888.00 2010-11-14 01:50:56.068 318 13185.52 520.06 56961.75 88888.00 2010-11-14 01:50:57.068 318 13185.78 520.06 56960.40 88888.00 2010-11-14 01:50:58.068 318 13185.78 520.06 56961.25 88888.00 2010-11-14 01:50:59.068 318 13185.13 519.20 56961.38 88888.00 2010-11-14 01:51:00.068 318 13185.78 519.81 56961.50 88888.00 2010-11-14 01:51:01.068 318 13186.30 520.31 56961.01 88888.00 2010-11-14 01:51:02.068 318 13185.78 519.69 56961.25 88888.00 2010-11-14 01:51:03.068 318 13186.17 520.31 56961.13 88888.00 2010-11-14 01:51:04.068 318 13185.78 519.94 56961.01 88888.00 2010-11-14 01:51:05.068 318 13185.91 519.57 56961.13 88888.00 2010-11-14 01:51:06.068 318 13184.74 519.69 56961.62 88888.00 2010-11-14 01:51:07.068 318 13185.78 520.06 56960.89 88888.00 2010-11-14 01:51:08.068 318 13186.43 519.69 56961.87 88888.00 2010-11-14 01:51:09.068 318 13185.39 519.69 56961.50 88888.00 2010-11-14 01:51:11.068 318 13186.04 519.81 56961.25 88888.00 2010-11-14 01:51:12.068 318 13185.26 519.69 56961.38 88888.00 2010-11-14 01:51:13.068 318 13186.04 519.94 56961.38 88888.00 2010-11-14 01:51:14.068 318 13186.04 519.44 56961.62 88888.00 2010-11-14 01:51:15.068 318 13185.91 520.06 56961.87 88888.00 2010-11-14 01:51:16.068 318 13185.65 520.43 56961.50 88888.00 2010-11-14 01:51:17.068 318 13186.30 520.43 56961.62 88888.00 2010-11-14 01:51:18.068 318 13185.13 519.94 56961.25 88888.00 2010-11-14 01:51:19.068 318 13185.65 520.19 56961.01 88888.00 2010-11-14 01:51:20.068 318 13186.17 520.19 56961.50 88888.00 2010-11-14 01:51:21.068 318 13185.26 520.06 56960.89 88888.00 2010-11-14 01:51:22.068 318 13185.91 520.93 56960.77 88888.00 2010-11-14 01:51:23.068 318 13185.91 520.56 56961.99 88888.00 2010-11-14 01:51:24.068 318 13185.78 520.19 56961.01 88888.00 2010-11-14 01:51:25.068 318 13186.17 519.69 56961.25 88888.00 2010-11-14 01:51:26.068 318 13185.91 519.94 56960.89 88888.00 2010-11-14 01:51:27.068 318 13186.04 520.06 56961.62 88888.00 2010-11-14 01:51:28.068 318 13186.56 520.06 56961.25 88888.00 2010-11-14 01:51:29.068 318 13185.78 520.19 56961.13 88888.00 2010-11-14 01:51:30.068 318 13185.78 520.31 56960.89 88888.00 2010-11-14 01:51:31.068 318 13186.56 520.06 56961.87 88888.00 2010-11-14 01:51:32.068 318 13185.52 520.43 56961.38 88888.00 2010-11-14 01:51:33.068 318 13186.04 520.31 56961.75 88888.00 2010-11-14 01:51:34.068 318 13185.91 520.31 56961.75 88888.00 2010-11-14 01:51:35.068 318 13185.65 520.06 56961.75 88888.00 2010-11-14 01:51:36.068 318 13186.04 520.06 56961.87 88888.00 2010-11-14 01:51:37.068 318 13185.91 520.56 56961.99 88888.00 2010-11-14 01:51:38.068 318 13185.91 520.31 56961.38 88888.00 2010-11-14 01:51:39.068 318 13185.52 520.31 56961.87 88888.00 2010-11-14 01:51:40.068 318 13186.04 520.68 56961.62 88888.00 2010-11-14 01:51:41.068 318 13185.91 520.31 56961.75 88888.00 2010-11-14 01:51:42.068 318 13186.30 520.43 56962.23 88888.00 2010-11-14 01:51:43.068 318 13186.04 519.81 56961.87 88888.00 2010-11-14 01:51:44.068 318 13186.30 520.31 56961.38 88888.00 2010-11-14 01:51:45.068 318 13185.00 520.43 56961.75 88888.00 2010-11-14 01:51:46.068 318 13185.78 520.68 56961.38 88888.00 2010-11-14 01:51:47.068 318 13185.65 521.05 56961.99 88888.00 2010-11-14 01:51:48.068 318 13186.43 521.18 56961.75 88888.00 2010-11-14 01:51:49.068 318 13186.56 520.93 56962.11 88888.00 2010-11-14 01:51:50.068 318 13186.04 520.93 56961.75 88888.00 2010-11-14 01:51:51.068 318 13185.91 520.68 56961.25 88888.00 2010-11-14 01:51:52.068 318 13186.04 521.05 56962.23 88888.00 2010-11-14 01:51:53.068 318 13186.43 520.56 56961.75 88888.00 2010-11-14 01:51:54.068 318 13186.04 520.43 56962.36 88888.00 2010-11-14 01:51:55.068 318 13185.65 520.56 56962.23 88888.00 2010-11-14 01:51:56.068 318 13186.17 521.18 56962.36 88888.00 2010-11-14 01:51:57.068 318 13186.04 521.05 56962.11 88888.00 2010-11-14 01:51:58.068 318 13185.78 521.18 56962.11 88888.00 2010-11-14 01:51:59.068 318 13185.91 520.68 56961.99 88888.00 2010-11-14 01:52:00.068 318 13186.30 521.42 56961.87 88888.00 2010-11-14 01:52:01.068 318 13186.17 521.18 56962.11 88888.00 2010-11-14 01:52:02.068 318 13186.17 520.93 56962.23 88888.00 2010-11-14 01:52:03.068 318 13186.82 521.05 56962.11 88888.00 2010-11-14 01:52:04.068 318 13185.78 521.92 56962.60 88888.00 2010-11-14 01:52:05.068 318 13185.91 521.55 56961.87 88888.00 2010-11-14 01:52:06.068 318 13186.04 521.42 56961.99 88888.00 2010-11-14 01:52:07.068 318 13186.30 521.30 56962.11 88888.00 2010-11-14 01:52:08.068 318 13186.56 521.67 56962.60 88888.00 2010-11-14 01:52:09.068 318 13185.91 521.55 56962.36 88888.00 2010-11-14 01:52:10.068 318 13186.43 521.55 56962.60 88888.00 2010-11-14 01:52:11.068 318 13186.04 520.93 56962.72 88888.00 2010-11-14 01:52:12.068 318 13186.43 521.18 56962.48 88888.00 2010-11-14 01:52:13.068 318 13186.69 521.30 56962.72 88888.00 2010-11-14 01:52:14.068 318 13185.65 522.17 56962.11 88888.00 2010-11-14 01:52:15.068 318 13186.43 521.18 56962.60 88888.00 2010-11-14 01:52:16.068 318 13186.30 521.42 56962.97 88888.00 2010-11-14 01:52:17.068 318 13186.30 521.67 56962.72 88888.00 2010-11-14 01:52:18.068 318 13185.91 521.92 56962.84 88888.00 2010-11-14 01:52:19.068 318 13186.69 521.18 56962.23 88888.00 2010-11-14 01:52:20.068 318 13186.69 521.42 56962.23 88888.00 2010-11-14 01:52:21.068 318 13187.47 521.55 56962.48 88888.00 2010-11-14 01:52:22.068 318 13185.65 521.42 56962.23 88888.00 2010-11-14 01:52:23.068 318 13187.08 521.18 56962.36 88888.00 2010-11-14 01:52:24.068 318 13187.21 521.80 56962.48 88888.00 2010-11-14 01:52:25.068 318 13186.56 521.67 56961.99 88888.00 2010-11-14 01:52:26.068 318 13186.43 520.81 56963.21 88888.00 2010-11-14 01:52:27.068 318 13186.17 521.42 56963.21 88888.00 2010-11-14 01:52:28.068 318 13186.82 521.67 56962.36 88888.00 2010-11-14 01:52:29.068 318 13187.21 521.30 56963.58 88888.00 2010-11-14 01:52:30.068 318 13186.95 521.67 56962.60 88888.00 2010-11-14 01:52:31.068 318 13186.95 521.55 56962.23 88888.00 2010-11-14 01:52:32.068 318 13186.30 520.93 56962.72 88888.00 2010-11-14 01:52:33.068 318 13187.34 521.92 56962.48 88888.00 2010-11-14 01:52:34.068 318 13186.82 521.80 56962.72 88888.00 2010-11-14 01:52:35.068 318 13187.08 522.04 56962.11 88888.00 2010-11-14 01:52:36.068 318 13186.95 521.92 56962.11 88888.00 2010-11-14 01:52:37.068 318 13187.34 521.55 56962.60 88888.00 2010-11-14 01:52:38.068 318 13187.34 521.18 56963.09 88888.00 2010-11-14 01:52:39.068 318 13187.08 521.92 56961.99 88888.00 2010-11-14 01:52:40.068 318 13186.30 521.42 56962.11 88888.00 2010-11-14 01:52:41.068 318 13187.08 521.67 56962.11 88888.00 2010-11-14 01:52:42.068 318 13187.34 521.67 56962.48 88888.00 2010-11-14 01:52:43.068 318 13187.34 522.04 56962.60 88888.00 2010-11-14 01:52:44.068 318 13187.21 522.54 56962.97 88888.00 2010-11-14 01:52:45.068 318 13187.21 521.55 56962.23 88888.00 2010-11-14 01:52:46.068 318 13187.21 522.04 56962.72 88888.00 2010-11-14 01:52:47.068 318 13186.95 521.55 56962.84 88888.00 2010-11-14 01:52:48.068 318 13187.21 520.93 56962.60 88888.00 2010-11-14 01:52:49.068 318 13186.82 521.80 56963.46 88888.00 2010-11-14 01:52:50.068 318 13187.08 522.04 56963.70 88888.00 2010-11-14 01:52:51.068 318 13186.95 521.67 56962.60 88888.00 2010-11-14 01:52:52.068 318 13186.82 521.55 56962.97 88888.00 2010-11-14 01:52:53.068 318 13186.30 522.66 56962.60 88888.00 2010-11-14 01:52:54.068 318 13186.95 521.55 56962.84 88888.00 2010-11-14 01:52:55.068 318 13187.21 521.67 56962.84 88888.00 2010-11-14 01:52:56.068 318 13187.08 521.67 56962.84 88888.00 2010-11-14 01:52:57.068 318 13186.43 522.42 56962.60 88888.00 2010-11-14 01:52:58.068 318 13186.95 522.04 56962.84 88888.00 2010-11-14 01:52:59.068 318 13186.69 521.80 56962.84 88888.00 2010-11-14 01:53:00.068 318 13186.82 522.42 56962.84 88888.00 2010-11-14 01:53:01.068 318 13186.95 521.30 56962.84 88888.00 2010-11-14 01:53:02.068 318 13187.08 522.17 56962.48 88888.00 2010-11-14 01:53:03.068 318 13187.47 521.80 56962.48 88888.00 2010-11-14 01:53:04.068 318 13186.95 522.04 56963.21 88888.00 2010-11-14 01:53:05.068 318 13186.82 522.42 56962.48 88888.00 2010-11-14 01:53:06.068 318 13187.08 522.42 56962.72 88888.00 2010-11-14 01:53:07.068 318 13186.95 522.66 56962.48 88888.00 2010-11-14 01:53:08.068 318 13187.21 522.17 56963.33 88888.00 2010-11-14 01:53:09.068 318 13186.95 522.29 56963.58 88888.00 2010-11-14 01:53:10.068 318 13187.34 522.04 56963.21 88888.00 2010-11-14 01:53:11.068 318 13187.34 521.92 56962.48 88888.00 2010-11-14 01:53:12.068 318 13186.69 521.92 56962.60 88888.00 2010-11-14 01:53:13.068 318 13187.47 521.80 56962.97 88888.00 2010-11-14 01:53:14.068 318 13186.95 522.29 56963.46 88888.00 2010-11-14 01:53:15.068 318 13187.08 521.92 56962.36 88888.00 2010-11-14 01:53:16.068 318 13186.82 522.04 56962.84 88888.00 2010-11-14 01:53:17.068 318 13187.08 521.67 56962.84 88888.00 2010-11-14 01:53:18.068 318 13186.82 521.80 56962.23 88888.00 2010-11-14 01:53:19.068 318 13187.34 521.80 56962.72 88888.00 2010-11-14 01:53:20.068 318 13187.08 521.55 56962.36 88888.00 2010-11-14 01:53:21.068 318 13186.95 522.42 56962.48 88888.00 2010-11-14 01:53:22.068 318 13186.69 521.80 56962.72 88888.00 2010-11-14 01:53:23.068 318 13187.47 522.29 56963.21 88888.00 2010-11-14 01:53:24.068 318 13187.47 521.55 56963.09 88888.00 2010-11-14 01:53:25.068 318 13187.86 521.80 56962.97 88888.00 2010-11-14 01:53:26.068 318 13187.47 521.67 56963.33 88888.00 2010-11-14 01:53:27.068 318 13187.60 521.42 56962.72 88888.00 2010-11-14 01:53:28.068 318 13186.82 522.04 56962.48 88888.00 2010-11-14 01:53:29.068 318 13187.47 522.29 56962.84 88888.00 2010-11-14 01:53:30.068 318 13187.47 521.55 56963.21 88888.00 2010-11-14 01:53:31.068 318 13187.47 521.80 56962.60 88888.00 2010-11-14 01:53:32.068 318 13187.08 522.29 56963.09 88888.00 2010-11-14 01:53:33.068 318 13187.34 521.67 56962.84 88888.00 2010-11-14 01:53:34.068 318 13186.95 521.55 56962.84 88888.00 2010-11-14 01:53:35.068 318 13186.43 522.91 56962.84 88888.00 2010-11-14 01:53:36.068 318 13187.34 522.42 56963.09 88888.00 2010-11-14 01:53:37.068 318 13186.95 521.67 56962.60 88888.00 2010-11-14 01:53:38.068 318 13186.82 521.67 56962.97 88888.00 2010-11-14 01:53:39.068 318 13187.47 521.92 56962.97 88888.00 2010-11-14 01:53:40.068 318 13187.08 521.67 56962.48 88888.00 2010-11-14 01:53:41.068 318 13186.69 522.29 56962.84 88888.00 2010-11-14 01:53:42.068 318 13187.47 521.80 56962.36 88888.00 2010-11-14 01:53:43.068 318 13187.08 521.18 56962.48 88888.00 2010-11-14 01:53:44.068 318 13186.95 521.55 56962.60 88888.00 2010-11-14 01:53:45.068 318 13187.08 522.04 56963.46 88888.00 2010-11-14 01:53:46.068 318 13186.82 521.42 56962.97 88888.00 2010-11-14 01:53:47.068 318 13187.08 522.54 56963.09 88888.00 2010-11-14 01:53:48.068 318 13186.43 521.80 56963.21 88888.00 2010-11-14 01:53:49.068 318 13187.34 520.93 56962.97 88888.00 2010-11-14 01:53:50.068 318 13186.82 521.18 56962.60 88888.00 2010-11-14 01:53:51.068 318 13187.08 521.18 56962.48 88888.00 2010-11-14 01:53:52.068 318 13187.34 521.80 56962.23 88888.00 2010-11-14 01:53:53.068 318 13187.08 521.80 56962.36 88888.00 2010-11-14 01:53:54.068 318 13187.60 521.55 56963.46 88888.00 2010-11-14 01:53:55.068 318 13187.34 520.93 56962.97 88888.00 2010-11-14 01:53:56.068 318 13186.95 522.42 56963.09 88888.00 2010-11-14 01:53:57.068 318 13186.82 522.17 56963.58 88888.00 2010-11-14 01:53:58.068 318 13186.82 521.80 56962.48 88888.00 2010-11-14 01:53:59.068 318 13187.86 521.42 56961.87 88888.00 2010-11-14 01:54:00.068 318 13187.21 521.80 56962.11 88888.00 2010-11-14 01:54:01.068 318 13187.21 521.55 56962.97 88888.00 2010-11-14 01:54:02.068 318 13186.95 521.67 56963.21 88888.00 2010-11-14 01:54:03.068 318 13187.21 520.93 56962.97 88888.00 2010-11-14 01:54:04.068 318 13187.34 521.18 56962.60 88888.00 2010-11-14 01:54:05.068 318 13187.08 521.18 56962.84 88888.00 2010-11-14 01:54:06.068 318 13186.95 521.05 56963.09 88888.00 2010-11-14 01:54:07.068 318 13187.47 521.80 56963.70 88888.00 2010-11-14 01:54:08.068 318 13186.56 521.42 56962.97 88888.00 2010-11-14 01:54:09.068 318 13187.73 521.67 56962.97 88888.00 2010-11-14 01:54:10.068 318 13187.86 521.67 56963.09 88888.00 2010-11-14 01:54:11.068 318 13187.34 521.55 56963.09 88888.00 2010-11-14 01:54:12.068 318 13187.34 521.55 56962.84 88888.00 2010-11-14 01:54:13.068 318 13187.08 521.55 56962.72 88888.00 2010-11-14 01:54:14.068 318 13187.60 521.67 56962.60 88888.00 2010-11-14 01:54:15.068 318 13187.21 521.18 56962.97 88888.00 2010-11-14 01:54:16.068 318 13187.86 521.42 56962.97 88888.00 2010-11-14 01:54:17.068 318 13186.82 521.55 56962.60 88888.00 2010-11-14 01:54:18.068 318 13187.08 521.42 56963.21 88888.00 2010-11-14 01:54:19.068 318 13186.69 521.55 56963.70 88888.00 2010-11-14 01:54:20.068 318 13187.08 521.67 56962.72 88888.00 2010-11-14 01:54:21.068 318 13187.08 521.55 56962.97 88888.00 2010-11-14 01:54:22.068 318 13186.69 521.30 56962.60 88888.00 2010-11-14 01:54:23.068 318 13186.95 521.80 56962.97 88888.00 2010-11-14 01:54:24.068 318 13186.95 521.55 56962.60 88888.00 2010-11-14 01:54:25.068 318 13187.08 521.67 56963.09 88888.00 2010-11-14 01:54:26.068 318 13187.47 521.92 56963.21 88888.00 2010-11-14 01:54:27.068 318 13187.08 522.54 56962.97 88888.00 2010-11-14 01:54:28.068 318 13187.08 521.55 56962.36 88888.00 2010-11-14 01:54:29.068 318 13187.47 521.55 56963.09 88888.00 2010-11-14 01:54:30.068 318 13186.56 521.67 56962.84 88888.00 2010-11-14 01:54:31.068 318 13186.30 521.92 56963.46 88888.00 2010-11-14 01:54:32.068 318 13186.69 521.67 56962.36 88888.00 2010-11-14 01:54:33.068 318 13187.08 521.92 56962.97 88888.00 2010-11-14 01:54:34.068 318 13186.17 521.18 56962.48 88888.00 2010-11-14 01:54:35.068 318 13186.82 522.17 56963.21 88888.00 2010-11-14 01:54:36.068 318 13187.08 521.80 56962.48 88888.00 2010-11-14 01:54:37.068 318 13186.17 521.92 56962.36 88888.00 2010-11-14 01:54:38.068 318 13186.30 521.30 56962.60 88888.00 2010-11-14 01:54:39.068 318 13186.69 521.42 56962.72 88888.00 2010-11-14 01:54:40.068 318 13186.04 521.92 56962.72 88888.00 2010-11-14 01:54:41.068 318 13185.91 521.55 56962.48 88888.00 2010-11-14 01:54:42.068 318 13186.56 520.56 56962.48 88888.00 2010-11-14 01:54:43.068 318 13186.17 521.67 56962.48 88888.00 2010-11-14 01:54:44.068 318 13186.17 521.42 56961.99 88888.00 2010-11-14 01:54:45.068 318 13185.65 521.55 56962.36 88888.00 2010-11-14 01:54:46.068 318 13186.17 521.05 56962.23 88888.00 2010-11-14 01:54:47.068 318 13186.04 521.42 56962.60 88888.00 2010-11-14 01:54:48.068 318 13186.56 521.30 56962.84 88888.00 2010-11-14 01:54:49.068 318 13186.43 520.81 56962.84 88888.00 2010-11-14 01:54:50.068 318 13185.65 520.93 56961.75 88888.00 2010-11-14 01:54:51.068 318 13186.43 521.67 56962.60 88888.00 2010-11-14 01:54:52.068 318 13185.91 520.81 56962.23 88888.00 2010-11-14 01:54:53.068 318 13186.04 520.93 56962.23 88888.00 2010-11-14 01:54:54.068 318 13186.69 520.19 56962.36 88888.00 2010-11-14 01:54:55.068 318 13186.04 520.43 56962.48 88888.00 2010-11-14 01:54:56.068 318 13185.78 521.42 56962.11 88888.00 2010-11-14 01:54:57.068 318 13186.17 520.81 56961.62 88888.00 2010-11-14 01:54:58.068 318 13185.65 520.31 56961.50 88888.00 2010-11-14 01:54:59.068 318 13186.04 520.56 56962.72 88888.00 2010-11-14 01:55:00.068 318 13186.04 520.93 56962.36 88888.00 2010-11-14 01:55:01.068 318 13186.82 521.05 56962.36 88888.00 2010-11-14 01:55:02.068 318 13186.56 520.31 56962.23 88888.00 2010-11-14 01:55:03.068 318 13186.17 520.43 56961.87 88888.00 2010-11-14 01:55:04.068 318 13186.43 520.68 56962.11 88888.00 2010-11-14 01:55:05.068 318 13186.17 520.56 56961.75 88888.00 2010-11-14 01:55:06.068 318 13185.91 520.93 56961.62 88888.00 2010-11-14 01:55:07.068 318 13186.17 520.56 56962.23 88888.00 2010-11-14 01:55:08.068 318 13186.43 520.81 56961.87 88888.00 2010-11-14 01:55:09.068 318 13187.08 520.81 56961.75 88888.00 2010-11-14 01:55:10.068 318 13185.65 520.56 56962.36 88888.00 2010-11-14 01:55:11.068 318 13186.56 520.68 56962.23 88888.00 2010-11-14 01:55:12.068 318 13186.56 520.68 56961.62 88888.00 2010-11-14 01:55:13.068 318 13186.17 521.18 56961.87 88888.00 2010-11-14 01:55:14.068 318 13186.56 521.18 56962.23 88888.00 2010-11-14 01:55:15.068 318 13185.91 520.68 56961.87 88888.00 2010-11-14 01:55:16.068 318 13185.78 520.68 56962.36 88888.00 2010-11-14 01:55:17.068 318 13186.30 521.05 56961.62 88888.00 2010-11-14 01:55:18.068 318 13185.78 521.30 56962.23 88888.00 2010-11-14 01:55:19.068 318 13186.04 521.30 56961.62 88888.00 2010-11-14 01:55:20.068 318 13186.56 521.05 56962.36 88888.00 2010-11-14 01:55:21.068 318 13185.52 521.18 56961.50 88888.00 2010-11-14 01:55:22.068 318 13186.43 521.55 56961.75 88888.00 2010-11-14 01:55:23.068 318 13186.04 521.42 56962.11 88888.00 2010-11-14 01:55:24.068 318 13186.69 520.93 56961.87 88888.00 2010-11-14 01:55:25.068 318 13185.26 521.67 56961.62 88888.00 2010-11-14 01:55:26.068 318 13185.78 521.80 56961.75 88888.00 2010-11-14 01:55:27.068 318 13186.17 522.04 56961.62 88888.00 2010-11-14 01:55:28.068 318 13185.78 520.93 56961.25 88888.00 2010-11-14 01:55:29.068 318 13186.43 521.18 56961.99 88888.00 2010-11-14 01:55:30.068 318 13186.30 521.92 56961.38 88888.00 2010-11-14 01:55:31.068 318 13185.91 520.81 56961.50 88888.00 2010-11-14 01:55:32.068 318 13185.26 521.30 56961.38 88888.00 2010-11-14 01:55:33.068 318 13186.30 521.55 56961.62 88888.00 2010-11-14 01:55:34.068 318 13186.17 521.55 56961.50 88888.00 2010-11-14 01:55:35.068 318 13186.43 521.55 56961.50 88888.00 2010-11-14 01:55:36.068 318 13186.30 521.05 56961.25 88888.00 2010-11-14 01:55:37.068 318 13186.17 521.92 56961.75 88888.00 2010-11-14 01:55:38.068 318 13186.04 521.80 56961.01 88888.00 2010-11-14 01:55:39.068 318 13185.91 521.18 56961.62 88888.00 2010-11-14 01:55:40.068 318 13186.69 521.55 56961.62 88888.00 2010-11-14 01:55:41.068 318 13186.04 520.68 56962.23 88888.00 2010-11-14 01:55:42.068 318 13185.65 521.42 56961.62 88888.00 2010-11-14 01:55:43.068 318 13186.43 521.42 56961.62 88888.00 2010-11-14 01:55:44.068 318 13186.30 521.18 56961.38 88888.00 2010-11-14 01:55:45.068 318 13186.56 520.43 56961.50 88888.00 2010-11-14 01:55:46.068 318 13186.17 521.05 56961.62 88888.00 2010-11-14 01:55:47.068 318 13186.30 521.30 56961.38 88888.00 2010-11-14 01:55:48.068 318 13186.17 520.43 56961.62 88888.00 2010-11-14 01:55:49.068 318 13185.91 521.42 56961.75 88888.00 2010-11-14 01:55:50.068 318 13186.17 521.42 56961.75 88888.00 2010-11-14 01:55:51.068 318 13186.56 521.80 56961.99 88888.00 2010-11-14 01:55:52.068 318 13185.91 521.18 56961.75 88888.00 2010-11-14 01:55:53.068 318 13186.82 521.05 56961.38 88888.00 2010-11-14 01:55:54.068 318 13186.82 521.42 56961.50 88888.00 2010-11-14 01:55:55.068 318 13186.56 520.93 56961.75 88888.00 2010-11-14 01:55:56.068 318 13186.82 521.05 56961.62 88888.00 2010-11-14 01:55:57.068 318 13185.52 521.42 56962.36 88888.00 2010-11-14 01:55:58.068 318 13186.95 521.30 56961.75 88888.00 2010-11-14 01:55:59.068 318 13186.69 521.30 56961.50 88888.00 2010-11-14 01:56:00.068 318 13186.43 521.42 56961.75 88888.00 2010-11-14 01:56:01.068 318 13186.56 521.80 56961.38 88888.00 2010-11-14 01:56:02.068 318 13186.56 521.55 56961.38 88888.00 2010-11-14 01:56:03.068 318 13186.69 521.92 56961.99 88888.00 2010-11-14 01:56:04.068 318 13186.56 521.67 56961.75 88888.00 2010-11-14 01:56:05.068 318 13186.56 522.17 56961.75 88888.00 2010-11-14 01:56:06.068 318 13187.08 521.42 56961.50 88888.00 2010-11-14 01:56:07.068 318 13186.82 522.04 56961.87 88888.00 2010-11-14 01:56:08.068 318 13187.08 522.04 56961.87 88888.00 2010-11-14 01:56:09.068 318 13186.17 521.30 56962.23 88888.00 2010-11-14 01:56:10.068 318 13186.69 522.04 56962.60 88888.00 2010-11-14 01:56:11.068 318 13186.82 522.17 56961.75 88888.00 2010-11-14 01:56:12.068 318 13186.56 522.17 56962.11 88888.00 2010-11-14 01:56:13.068 318 13187.08 522.42 56962.11 88888.00 2010-11-14 01:56:14.068 318 13187.21 522.04 56961.38 88888.00 2010-11-14 01:56:15.068 318 13186.69 522.79 56961.38 88888.00 2010-11-14 01:56:16.068 318 13186.95 522.17 56962.36 88888.00 2010-11-14 01:56:17.068 318 13187.08 523.16 56961.50 88888.00 2010-11-14 01:56:18.068 318 13187.21 522.42 56961.99 88888.00 2010-11-14 01:56:19.068 318 13187.34 522.29 56962.36 88888.00 2010-11-14 01:56:20.068 318 13186.82 522.29 56961.62 88888.00 2010-11-14 01:56:21.068 318 13186.82 522.66 56961.99 88888.00 2010-11-14 01:56:22.068 318 13186.95 521.55 56962.36 88888.00 2010-11-14 01:56:23.068 318 13186.82 522.66 56962.36 88888.00 2010-11-14 01:56:24.068 318 13187.08 523.16 56962.11 88888.00 2010-11-14 01:56:25.068 318 13186.82 523.03 56961.75 88888.00 2010-11-14 01:56:26.068 318 13187.08 522.66 56961.99 88888.00 2010-11-14 01:56:27.068 318 13187.34 522.54 56962.36 88888.00 2010-11-14 01:56:28.068 318 13187.21 522.29 56961.75 88888.00 2010-11-14 01:56:29.068 318 13186.56 522.42 56961.75 88888.00 2010-11-14 01:56:30.068 318 13186.95 522.91 56961.50 88888.00 2010-11-14 01:56:31.068 318 13187.47 523.41 56961.99 88888.00 2010-11-14 01:56:32.068 318 13187.34 523.16 56962.84 88888.00 2010-11-14 01:56:33.068 318 13187.60 523.41 56962.11 88888.00 2010-11-14 01:56:34.068 318 13187.34 522.79 56962.11 88888.00 2010-11-14 01:56:35.068 318 13187.60 523.41 56962.23 88888.00 2010-11-14 01:56:36.068 318 13187.34 523.03 56962.11 88888.00 2010-11-14 01:56:37.068 318 13187.73 523.16 56962.60 88888.00 2010-11-14 01:56:38.068 318 13187.47 523.28 56961.99 88888.00 2010-11-14 01:56:39.068 318 13187.60 522.79 56963.21 88888.00 2010-11-14 01:56:40.068 318 13187.47 523.28 56961.75 88888.00 2010-11-14 01:56:41.068 318 13187.34 522.42 56962.60 88888.00 2010-11-14 01:56:42.068 318 13187.47 523.90 56962.11 88888.00 2010-11-14 01:56:43.068 318 13187.47 523.16 56962.11 88888.00 2010-11-14 01:56:44.068 318 13187.21 522.66 56961.62 88888.00 2010-11-14 01:56:45.068 318 13188.25 522.42 56962.23 88888.00 2010-11-14 01:56:46.068 318 13188.25 522.91 56962.72 88888.00 2010-11-14 01:56:47.068 318 13187.60 522.79 56962.36 88888.00 2010-11-14 01:56:48.068 318 13188.25 522.54 56962.11 88888.00 2010-11-14 01:56:49.068 318 13187.86 522.91 56962.60 88888.00 2010-11-14 01:56:50.068 318 13187.60 522.66 56962.11 88888.00 2010-11-14 01:56:51.068 318 13188.25 523.03 56962.48 88888.00 2010-11-14 01:56:52.068 318 13188.38 523.41 56961.87 88888.00 2010-11-14 01:56:53.068 318 13188.38 523.28 56961.87 88888.00 2010-11-14 01:56:54.068 318 13187.99 522.91 56962.48 88888.00 2010-11-14 01:56:55.068 318 13187.99 523.16 56962.23 88888.00 2010-11-14 01:56:56.068 318 13187.99 523.41 56962.72 88888.00 2010-11-14 01:56:57.068 318 13187.86 523.16 56962.72 88888.00 2010-11-14 01:56:58.068 318 13187.99 522.91 56962.60 88888.00 2010-11-14 01:56:59.068 318 13189.16 522.79 56962.72 88888.00 2010-11-14 01:57:00.068 318 13188.77 523.53 56962.72 88888.00 2010-11-14 01:57:01.068 318 13187.99 523.28 56961.99 88888.00 2010-11-14 01:57:02.068 318 13187.99 522.79 56962.84 88888.00 2010-11-14 01:57:03.068 318 13187.99 522.91 56962.84 88888.00 2010-11-14 01:57:04.068 318 13188.77 523.78 56961.75 88888.00 2010-11-14 01:57:05.068 318 13188.38 522.54 56962.36 88888.00 2010-11-14 01:57:06.068 318 13188.51 523.16 56962.36 88888.00 2010-11-14 01:57:07.068 318 13188.25 523.03 56961.87 88888.00 2010-11-14 01:57:08.068 318 13188.64 522.66 56962.23 88888.00 2010-11-14 01:57:09.068 318 13188.77 523.03 56961.87 88888.00 2010-11-14 01:57:11.068 318 13188.51 523.53 56962.23 88888.00 2010-11-14 01:57:12.068 318 13188.64 522.91 56961.87 88888.00 2010-11-14 01:57:13.068 318 13188.38 523.16 56961.87 88888.00 2010-11-14 01:57:14.068 318 13188.51 523.41 56962.48 88888.00 2010-11-14 01:57:15.068 318 13188.25 522.91 56962.36 88888.00 2010-11-14 01:57:16.068 318 13188.64 523.53 56962.23 88888.00 2010-11-14 01:57:17.068 318 13188.64 522.91 56961.99 88888.00 2010-11-14 01:57:18.068 318 13188.38 522.91 56963.33 88888.00 2010-11-14 01:57:19.068 318 13188.38 523.65 56961.99 88888.00 2010-11-14 01:57:20.068 318 13188.51 523.28 56962.36 88888.00 2010-11-14 01:57:21.068 318 13187.60 523.78 56962.36 88888.00 2010-11-14 01:57:22.068 318 13188.64 524.03 56962.36 88888.00 2010-11-14 01:57:23.068 318 13188.38 523.03 56962.23 88888.00 2010-11-14 01:57:24.068 318 13188.12 522.66 56962.97 88888.00 2010-11-14 01:57:25.068 318 13188.77 523.03 56962.48 88888.00 2010-11-14 01:57:26.068 318 13188.51 523.53 56962.48 88888.00 2010-11-14 01:57:27.068 318 13188.51 522.79 56962.48 88888.00 2010-11-14 01:57:28.068 318 13188.51 523.03 56962.72 88888.00 2010-11-14 01:57:29.068 318 13188.25 522.91 56962.72 88888.00 2010-11-14 01:57:30.068 318 13188.77 523.41 56962.23 88888.00 2010-11-14 01:57:31.068 318 13188.51 523.65 56962.60 88888.00 2010-11-14 01:57:32.068 318 13187.99 523.03 56962.60 88888.00 2010-11-14 01:57:33.068 318 13188.51 523.03 56962.84 88888.00 2010-11-14 01:57:34.068 318 13188.77 523.65 56962.36 88888.00 2010-11-14 01:57:35.068 318 13188.38 522.66 56962.36 88888.00 2010-11-14 01:57:36.068 318 13188.51 523.90 56962.11 88888.00 2010-11-14 01:57:37.068 318 13188.64 523.65 56962.23 88888.00 2010-11-14 01:57:38.068 318 13188.38 523.03 56962.60 88888.00 2010-11-14 01:57:39.068 318 13189.29 522.54 56962.11 88888.00 2010-11-14 01:57:40.068 318 13188.90 522.79 56962.48 88888.00 2010-11-14 01:57:41.068 318 13188.38 523.41 56962.36 88888.00 2010-11-14 01:57:42.068 318 13189.29 523.41 56962.23 88888.00 2010-11-14 01:57:43.068 318 13188.90 523.28 56962.23 88888.00 2010-11-14 01:57:44.068 318 13188.90 523.41 56961.50 88888.00 2010-11-14 01:57:45.068 318 13189.55 523.16 56961.87 88888.00 2010-11-14 01:57:46.068 318 13189.03 522.91 56962.23 88888.00 2010-11-14 01:57:47.068 318 13188.77 523.03 56962.72 88888.00 2010-11-14 01:57:48.068 318 13189.03 523.16 56962.84 88888.00 2010-11-14 01:57:49.068 318 13188.64 522.79 56962.23 88888.00 2010-11-14 01:57:50.068 318 13188.90 522.54 56961.87 88888.00 2010-11-14 01:57:51.068 318 13189.55 522.91 56962.23 88888.00 2010-11-14 01:57:52.068 318 13189.55 523.16 56962.60 88888.00 2010-11-14 01:57:53.068 318 13188.38 522.79 56962.11 88888.00 2010-11-14 01:57:54.068 318 13188.64 522.54 56962.11 88888.00 2010-11-14 01:57:55.068 318 13189.29 522.54 56962.60 88888.00 2010-11-14 01:57:56.068 318 13189.16 522.17 56962.11 88888.00 2010-11-14 01:57:57.068 318 13189.55 522.91 56961.38 88888.00 2010-11-14 01:57:58.068 318 13189.55 522.91 56962.48 88888.00 2010-11-14 01:57:59.068 318 13189.81 522.42 56962.72 88888.00 2010-11-14 01:58:00.068 318 13189.29 521.92 56962.23 88888.00 2010-11-14 01:58:01.068 318 13189.03 522.66 56961.87 88888.00 2010-11-14 01:58:02.068 318 13189.68 523.03 56962.11 88888.00 2010-11-14 01:58:03.068 318 13189.81 521.92 56962.36 88888.00 2010-11-14 01:58:04.068 318 13189.68 521.92 56962.48 88888.00 2010-11-14 01:58:05.068 318 13189.55 522.91 56962.23 88888.00 2010-11-14 01:58:06.068 318 13190.20 521.80 56962.60 88888.00 2010-11-14 01:58:07.068 318 13189.16 522.29 56962.11 88888.00 2010-11-14 01:58:08.068 318 13189.68 522.29 56962.23 88888.00 2010-11-14 01:58:09.068 318 13189.81 522.29 56962.36 88888.00 2010-11-14 01:58:10.068 318 13189.42 522.29 56962.23 88888.00 2010-11-14 01:58:11.068 318 13189.29 522.91 56962.36 88888.00 2010-11-14 01:58:12.068 318 13189.68 522.54 56962.23 88888.00 2010-11-14 01:58:13.068 318 13189.55 522.79 56961.87 88888.00 2010-11-14 01:58:14.068 318 13190.07 522.04 56961.38 88888.00 2010-11-14 01:58:15.068 318 13189.29 521.92 56962.48 88888.00 2010-11-14 01:58:16.068 318 13189.68 522.29 56962.23 88888.00 2010-11-14 01:58:17.068 318 13189.68 522.66 56961.75 88888.00 2010-11-14 01:58:18.068 318 13189.81 522.42 56961.62 88888.00 2010-11-14 01:58:19.068 318 13188.51 522.42 56961.99 88888.00 2010-11-14 01:58:20.068 318 13189.29 522.79 56962.11 88888.00 2010-11-14 01:58:21.068 318 13189.42 522.91 56962.84 88888.00 2010-11-14 01:58:22.068 318 13189.68 522.29 56962.36 88888.00 2010-11-14 01:58:23.068 318 13189.68 522.66 56962.60 88888.00 2010-11-14 01:58:24.068 318 13189.16 522.29 56961.13 88888.00 2010-11-14 01:58:25.068 318 13189.81 522.42 56961.75 88888.00 2010-11-14 01:58:26.068 318 13189.81 522.04 56963.09 88888.00 2010-11-14 01:58:27.068 318 13189.94 522.79 56961.99 88888.00 2010-11-14 01:58:28.068 318 13189.29 521.92 56962.36 88888.00 2010-11-14 01:58:29.068 318 13189.68 522.54 56962.11 88888.00 2010-11-14 01:58:30.068 318 13189.94 522.54 56962.72 88888.00 2010-11-14 01:58:31.068 318 13189.55 522.79 56961.50 88888.00 2010-11-14 01:58:32.068 318 13188.64 522.54 56961.75 88888.00 2010-11-14 01:58:33.068 318 13189.94 522.54 56961.75 88888.00 2010-11-14 01:58:34.068 318 13190.33 522.04 56961.75 88888.00 2010-11-14 01:58:35.068 318 13190.59 522.54 56962.36 88888.00 2010-11-14 01:58:36.068 318 13189.29 522.42 56962.23 88888.00 2010-11-14 01:58:37.068 318 13189.68 522.17 56962.36 88888.00 2010-11-14 01:58:38.068 318 13189.68 522.66 56961.62 88888.00 2010-11-14 01:58:39.068 318 13189.68 522.04 56962.23 88888.00 2010-11-14 01:58:40.068 318 13189.29 522.54 56962.11 88888.00 2010-11-14 01:58:41.068 318 13189.94 522.29 56962.23 88888.00 2010-11-14 01:58:42.068 318 13189.81 522.66 56961.62 88888.00 2010-11-14 01:58:43.068 318 13188.90 522.29 56961.62 88888.00 2010-11-14 01:58:44.068 318 13189.42 522.66 56962.11 88888.00 2010-11-14 01:58:45.068 318 13190.07 522.91 56961.75 88888.00 2010-11-14 01:58:46.068 318 13189.68 522.54 56961.62 88888.00 2010-11-14 01:58:47.068 318 13189.42 522.66 56962.11 88888.00 2010-11-14 01:58:48.068 318 13189.94 522.04 56962.23 88888.00 2010-11-14 01:58:49.068 318 13189.42 522.17 56961.99 88888.00 2010-11-14 01:58:50.068 318 13189.16 522.29 56962.36 88888.00 2010-11-14 01:58:51.068 318 13189.03 522.66 56961.87 88888.00 2010-11-14 01:58:52.068 318 13189.16 522.04 56961.75 88888.00 2010-11-14 01:58:53.068 318 13189.68 522.29 56961.38 88888.00 2010-11-14 01:58:54.068 318 13189.55 521.92 56962.11 88888.00 2010-11-14 01:58:55.068 318 13189.29 521.67 56962.36 88888.00 2010-11-14 01:58:56.068 318 13189.42 521.67 56961.75 88888.00 2010-11-14 01:58:57.068 318 13189.42 521.67 56961.99 88888.00 2010-11-14 01:58:58.068 318 13189.68 522.04 56961.87 88888.00 2010-11-14 01:58:59.068 318 13189.29 522.17 56961.50 88888.00 2010-11-14 01:59:00.068 318 13189.42 522.17 56961.50 88888.00 2010-11-14 01:59:01.068 318 13189.55 522.17 56962.36 88888.00 2010-11-14 01:59:02.068 318 13189.29 522.29 56962.11 88888.00 2010-11-14 01:59:03.068 318 13189.29 522.04 56962.23 88888.00 2010-11-14 01:59:04.068 318 13189.42 521.92 56961.62 88888.00 2010-11-14 01:59:05.068 318 13189.68 521.55 56961.62 88888.00 2010-11-14 01:59:06.068 318 13190.07 521.92 56961.75 88888.00 2010-11-14 01:59:07.068 318 13189.16 522.04 56961.75 88888.00 2010-11-14 01:59:08.068 318 13189.55 522.17 56961.38 88888.00 2010-11-14 01:59:09.068 318 13189.55 521.05 56961.50 88888.00 2010-11-14 01:59:11.068 318 13188.77 521.92 56961.75 88888.00 2010-11-14 01:59:12.068 318 13189.94 521.55 56961.99 88888.00 2010-11-14 01:59:13.068 318 13188.25 521.80 56961.87 88888.00 2010-11-14 01:59:14.068 318 13189.42 521.67 56962.11 88888.00 2010-11-14 01:59:15.068 318 13189.68 522.29 56961.99 88888.00 2010-11-14 01:59:16.068 318 13189.81 522.42 56961.99 88888.00 2010-11-14 01:59:17.068 318 13189.42 522.29 56961.75 88888.00 2010-11-14 01:59:18.068 318 13189.42 521.92 56961.38 88888.00 2010-11-14 01:59:19.068 318 13189.81 521.92 56961.87 88888.00 2010-11-14 01:59:20.068 318 13188.90 521.80 56962.36 88888.00 2010-11-14 01:59:21.068 318 13190.07 521.55 56962.23 88888.00 2010-11-14 01:59:22.068 318 13189.42 522.29 56961.75 88888.00 2010-11-14 01:59:23.068 318 13189.42 521.05 56961.62 88888.00 2010-11-14 01:59:24.068 318 13189.03 521.67 56961.62 88888.00 2010-11-14 01:59:25.068 318 13190.85 521.55 56962.11 88888.00 2010-11-14 01:59:26.068 318 13189.68 522.29 56961.75 88888.00 2010-11-14 01:59:27.068 318 13189.68 522.04 56962.11 88888.00 2010-11-14 01:59:28.068 318 13190.07 522.29 56961.75 88888.00 2010-11-14 01:59:29.068 318 13189.68 522.04 56961.87 88888.00 2010-11-14 01:59:30.068 318 13189.42 521.67 56961.87 88888.00 2010-11-14 01:59:31.068 318 13189.81 521.67 56961.99 88888.00 2010-11-14 01:59:32.068 318 13189.94 522.29 56961.50 88888.00 2010-11-14 01:59:33.068 318 13190.20 521.55 56961.50 88888.00 2010-11-14 01:59:34.068 318 13189.42 522.42 56961.99 88888.00 2010-11-14 01:59:35.068 318 13188.90 521.42 56961.50 88888.00 2010-11-14 01:59:36.068 318 13190.07 522.04 56961.99 88888.00 2010-11-14 01:59:37.068 318 13190.20 521.55 56961.87 88888.00 2010-11-14 01:59:38.068 318 13189.55 522.42 56961.75 88888.00 2010-11-14 01:59:39.068 318 13189.81 521.92 56961.38 88888.00 2010-11-14 01:59:40.068 318 13189.68 521.80 56961.62 88888.00 2010-11-14 01:59:41.068 318 13190.20 522.54 56961.75 88888.00 2010-11-14 01:59:42.068 318 13188.77 522.04 56961.99 88888.00 2010-11-14 01:59:43.068 318 13190.07 521.67 56961.50 88888.00 2010-11-14 01:59:44.068 318 13189.68 522.29 56961.75 88888.00 2010-11-14 01:59:45.068 318 13188.90 522.42 56961.87 88888.00 2010-11-14 01:59:46.068 318 13189.42 522.17 56961.62 88888.00 2010-11-14 01:59:47.068 318 13189.16 521.92 56961.50 88888.00 2010-11-14 01:59:48.068 318 13189.42 522.04 56961.87 88888.00 2010-11-14 01:59:49.068 318 13190.07 521.92 56961.38 88888.00 2010-11-14 01:59:50.068 318 13190.46 521.42 56961.75 88888.00 2010-11-14 01:59:51.068 318 13188.77 521.80 56961.50 88888.00 2010-11-14 01:59:52.068 318 13188.77 522.17 56961.75 88888.00 2010-11-14 01:59:53.068 318 13189.42 521.92 56961.50 88888.00 2010-11-14 01:59:54.068 318 13189.42 522.17 56961.62 88888.00 2010-11-14 01:59:55.068 318 13189.29 521.18 56961.87 88888.00 2010-11-14 02:00:00.068 318 13189.03 521.30 56961.25 88888.00 2010-11-14 02:00:01.068 318 13189.42 520.81 56961.99 88888.00 2010-11-14 02:00:02.068 318 13188.77 521.42 56961.75 88888.00 2010-11-14 02:00:03.068 318 13189.81 521.67 56962.11 88888.00 2010-11-14 02:00:04.068 318 13189.42 521.55 56961.50 88888.00 2010-11-14 02:00:05.068 318 13188.64 521.67 56962.11 88888.00 2010-11-14 02:00:06.068 318 13188.77 521.30 56961.38 88888.00 2010-11-14 02:00:07.068 318 13188.77 521.18 56961.38 88888.00 2010-11-14 02:00:08.068 318 13189.29 521.18 56961.38 88888.00 2010-11-14 02:00:09.068 318 13188.64 521.42 56962.36 88888.00 2010-11-14 02:00:10.068 318 13188.77 520.43 56961.99 88888.00 2010-11-14 02:00:11.068 318 13189.03 521.80 56961.62 88888.00 2010-11-14 02:00:12.068 318 13189.29 521.80 56961.38 88888.00 2010-11-14 02:00:13.068 318 13188.90 521.92 56961.99 88888.00 2010-11-14 02:00:14.068 318 13188.51 521.30 56961.62 88888.00 2010-11-14 02:00:15.068 318 13188.77 521.55 56961.62 88888.00 2010-11-14 02:00:16.068 318 13188.38 521.30 56961.50 88888.00 2010-11-14 02:00:17.068 318 13188.90 521.05 56961.75 88888.00 2010-11-14 02:00:18.068 318 13188.64 520.93 56961.99 88888.00 2010-11-14 02:00:19.068 318 13187.99 521.30 56961.75 88888.00 2010-11-14 02:00:20.068 318 13187.86 521.05 56961.25 88888.00 2010-11-14 02:00:21.068 318 13188.12 521.92 56961.62 88888.00 2010-11-14 02:00:22.068 318 13188.25 521.80 56961.99 88888.00 2010-11-14 02:00:23.068 318 13188.90 521.67 56962.11 88888.00 2010-11-14 02:00:24.068 318 13188.77 520.93 56961.13 88888.00 2010-11-14 02:00:25.068 318 13189.03 520.81 56961.50 88888.00 2010-11-14 02:00:26.068 318 13188.38 521.67 56961.75 88888.00 2010-11-14 02:00:27.068 318 13188.51 521.30 56962.23 88888.00 2010-11-14 02:00:28.068 318 13188.25 521.30 56961.50 88888.00 2010-11-14 02:00:29.068 318 13188.38 521.55 56961.99 88888.00 2010-11-14 02:00:30.068 318 13187.60 521.30 56961.75 88888.00 2010-11-14 02:00:31.068 318 13188.64 521.18 56961.01 88888.00 2010-11-14 02:00:32.068 318 13188.12 521.67 56961.62 88888.00 2010-11-14 02:00:33.068 318 13188.51 521.30 56961.62 88888.00 2010-11-14 02:00:34.068 318 13188.25 521.18 56961.01 88888.00 2010-11-14 02:00:35.068 318 13188.64 520.81 56962.11 88888.00 2010-11-14 02:00:36.068 318 13188.25 521.30 56961.13 88888.00 2010-11-14 02:00:37.068 318 13188.38 520.56 56961.01 88888.00 2010-11-14 02:00:38.068 318 13188.64 521.05 56961.62 88888.00 2010-11-14 02:00:39.068 318 13188.77 520.56 56961.25 88888.00 2010-11-14 02:00:40.068 318 13188.64 521.30 56961.62 88888.00 2010-11-14 02:00:41.068 318 13188.12 520.31 56961.50 88888.00 2010-11-14 02:00:42.068 318 13188.38 521.05 56961.50 88888.00 2010-11-14 02:00:43.068 318 13188.12 520.81 56961.25 88888.00 2010-11-14 02:00:44.068 318 13187.99 521.05 56961.13 88888.00 2010-11-14 02:00:45.068 318 13188.64 521.05 56961.62 88888.00 2010-11-14 02:00:46.068 318 13188.38 520.93 56961.13 88888.00 2010-11-14 02:00:47.068 318 13187.73 520.81 56961.75 88888.00 2010-11-14 02:00:48.068 318 13188.12 520.06 56961.87 88888.00 2010-11-14 02:00:49.068 318 13187.21 520.81 56961.75 88888.00 2010-11-14 02:00:50.068 318 13187.60 520.93 56961.38 88888.00 2010-11-14 02:00:51.068 318 13187.60 520.06 56961.87 88888.00 2010-11-14 02:00:52.068 318 13188.64 520.68 56961.62 88888.00 2010-11-14 02:00:53.068 318 13187.73 520.56 56961.75 88888.00 2010-11-14 02:00:54.068 318 13187.86 520.56 56961.75 88888.00 2010-11-14 02:00:55.068 318 13187.86 520.31 56961.25 88888.00 2010-11-14 02:00:56.068 318 13187.21 521.05 56961.87 88888.00 2010-11-14 02:00:57.068 318 13187.60 520.81 56961.38 88888.00 2010-11-14 02:00:58.068 318 13188.25 520.93 56961.75 88888.00 2010-11-14 02:00:59.068 318 13187.86 521.30 56961.50 88888.00 2010-11-14 02:01:00.068 318 13187.99 520.68 56961.99 88888.00 2010-11-14 02:01:01.068 318 13187.47 521.42 56961.13 88888.00 2010-11-14 02:01:02.068 318 13187.47 520.93 56961.50 88888.00 2010-11-14 02:01:03.068 318 13187.60 520.43 56961.38 88888.00 2010-11-14 02:01:04.068 318 13187.34 520.56 56961.38 88888.00 2010-11-14 02:01:05.068 318 13187.34 521.05 56961.01 88888.00 2010-11-14 02:01:06.068 318 13187.60 520.68 56960.77 88888.00 2010-11-14 02:01:07.068 318 13187.86 520.93 56961.50 88888.00 2010-11-14 02:01:08.068 318 13187.34 520.68 56961.50 88888.00 2010-11-14 02:01:09.068 318 13187.47 520.68 56961.62 88888.00 2010-11-14 02:01:10.068 318 13187.34 520.43 56960.89 88888.00 2010-11-14 02:01:11.068 318 13187.60 519.69 56961.13 88888.00 2010-11-14 02:01:12.068 318 13187.34 520.19 56961.38 88888.00 2010-11-14 02:01:13.068 318 13186.95 520.43 56961.25 88888.00 2010-11-14 02:01:14.068 318 13187.47 520.19 56961.62 88888.00 2010-11-14 02:01:15.068 318 13187.21 520.81 56961.50 88888.00 2010-11-14 02:01:16.068 318 13187.21 520.19 56961.87 88888.00 2010-11-14 02:01:17.068 318 13187.34 520.81 56961.50 88888.00 2010-11-14 02:01:18.068 318 13187.08 520.93 56961.62 88888.00 2010-11-14 02:01:19.068 318 13187.34 520.93 56961.62 88888.00 2010-11-14 02:01:20.068 318 13187.21 520.43 56961.62 88888.00 2010-11-14 02:01:21.068 318 13187.21 520.56 56961.25 88888.00 2010-11-14 02:01:22.068 318 13187.73 520.56 56961.50 88888.00 2010-11-14 02:01:23.068 318 13186.82 520.19 56961.01 88888.00 2010-11-14 02:01:24.068 318 13187.34 520.06 56961.13 88888.00 2010-11-14 02:01:25.068 318 13186.82 519.94 56961.13 88888.00 2010-11-14 02:01:26.068 318 13186.95 520.19 56960.64 88888.00 2010-11-14 02:01:27.068 318 13187.34 520.06 56960.77 88888.00 2010-11-14 02:01:28.068 318 13186.43 520.06 56960.77 88888.00 2010-11-14 02:01:29.068 318 13187.47 520.81 56960.89 88888.00 2010-11-14 02:01:30.068 318 13187.21 520.06 56961.38 88888.00 2010-11-14 02:01:31.068 318 13186.82 519.81 56961.25 88888.00 2010-11-14 02:01:32.068 318 13187.08 519.81 56961.50 88888.00 2010-11-14 02:01:33.068 318 13186.30 520.19 56961.01 88888.00 2010-11-14 02:01:34.068 318 13186.69 519.57 56961.25 88888.00 2010-11-14 02:01:35.068 318 13186.95 520.56 56960.64 88888.00 2010-11-14 02:01:36.068 318 13187.21 519.07 56961.38 88888.00 2010-11-14 02:01:37.068 318 13187.34 520.19 56961.25 88888.00 2010-11-14 02:01:38.068 318 13186.82 520.06 56961.62 88888.00 2010-11-14 02:01:39.068 318 13186.69 520.43 56960.89 88888.00 2010-11-14 02:01:40.068 318 13186.69 520.31 56961.13 88888.00 2010-11-14 02:01:41.068 318 13187.47 519.94 56960.89 88888.00 2010-11-14 02:01:42.068 318 13187.47 520.06 56961.50 88888.00 2010-11-14 02:01:43.068 318 13187.34 519.94 56960.89 88888.00 2010-11-14 02:01:44.068 318 13187.08 519.69 56961.87 88888.00 2010-11-14 02:01:45.068 318 13186.82 519.69 56960.89 88888.00 2010-11-14 02:01:46.068 318 13186.95 520.56 56960.52 88888.00 2010-11-14 02:01:47.068 318 13187.08 520.19 56961.62 88888.00 2010-11-14 02:01:48.068 318 13187.21 520.43 56961.13 88888.00 2010-11-14 02:01:49.068 318 13187.34 519.81 56961.25 88888.00 2010-11-14 02:01:50.068 318 13186.30 519.69 56961.13 88888.00 2010-11-14 02:01:51.068 318 13186.56 520.31 56961.75 88888.00 2010-11-14 02:01:52.068 318 13186.30 520.06 56961.13 88888.00 2010-11-14 02:01:53.068 318 13187.08 520.06 56960.89 88888.00 2010-11-14 02:01:54.068 318 13186.82 519.94 56961.38 88888.00 2010-11-14 02:01:55.068 318 13187.47 520.31 56961.01 88888.00 2010-11-14 02:01:56.068 318 13187.08 520.81 56961.38 88888.00 2010-11-14 02:01:57.068 318 13187.21 520.31 56961.25 88888.00 2010-11-14 02:01:58.068 318 13187.08 520.93 56961.25 88888.00 2010-11-14 02:01:59.068 318 13186.69 520.19 56961.01 88888.00 2010-11-14 02:02:00.068 318 13186.82 519.94 56960.89 88888.00 2010-11-14 02:02:01.068 318 13186.69 520.19 56961.25 88888.00 2010-11-14 02:02:02.068 318 13186.69 520.06 56961.25 88888.00 2010-11-14 02:02:03.068 318 13186.69 519.81 56961.75 88888.00 2010-11-14 02:02:04.068 318 13186.95 520.31 56961.13 88888.00 2010-11-14 02:02:05.068 318 13186.43 520.81 56961.62 88888.00 2010-11-14 02:02:06.068 318 13187.47 519.94 56961.50 88888.00 2010-11-14 02:02:07.068 318 13187.08 520.68 56961.38 88888.00 2010-11-14 02:02:08.068 318 13186.69 520.56 56961.25 88888.00 2010-11-14 02:02:09.068 318 13186.69 520.43 56961.38 88888.00 2010-11-14 02:02:10.068 318 13187.08 520.68 56961.75 88888.00 2010-11-14 02:02:11.068 318 13186.95 521.05 56961.50 88888.00 2010-11-14 02:02:12.068 318 13187.08 521.05 56960.89 88888.00 2010-11-14 02:02:13.068 318 13186.30 520.43 56961.25 88888.00 2010-11-14 02:02:14.068 318 13186.43 521.30 56961.87 88888.00 2010-11-14 02:02:15.068 318 13187.47 521.55 56961.25 88888.00 2010-11-14 02:02:16.068 318 13187.21 520.56 56961.38 88888.00 2010-11-14 02:02:17.068 318 13187.08 520.43 56961.62 88888.00 2010-11-14 02:02:18.068 318 13187.08 520.31 56961.13 88888.00 2010-11-14 02:02:19.068 318 13187.60 520.81 56961.13 88888.00 2010-11-14 02:02:20.068 318 13186.95 520.43 56961.25 88888.00 2010-11-14 02:02:21.068 318 13187.08 520.68 56960.89 88888.00 2010-11-14 02:02:22.068 318 13186.82 520.81 56962.11 88888.00 2010-11-14 02:02:23.068 318 13187.21 520.93 56961.75 88888.00 2010-11-14 02:02:24.068 318 13186.95 520.93 56961.25 88888.00 2010-11-14 02:02:25.068 318 13187.73 520.81 56960.77 88888.00 2010-11-14 02:02:26.068 318 13186.95 520.43 56961.62 88888.00 2010-11-14 02:02:27.068 318 13186.95 520.43 56961.38 88888.00 2010-11-14 02:02:28.068 318 13187.60 521.18 56961.38 88888.00 2010-11-14 02:02:29.068 318 13187.21 520.68 56961.13 88888.00 2010-11-14 02:02:30.068 318 13187.60 520.81 56961.87 88888.00 2010-11-14 02:02:31.068 318 13186.43 520.81 56961.38 88888.00 2010-11-14 02:02:32.068 318 13187.34 520.43 56962.23 88888.00 2010-11-14 02:02:33.068 318 13187.21 520.81 56962.23 88888.00 2010-11-14 02:02:34.068 318 13187.08 520.68 56961.38 88888.00 2010-11-14 02:02:35.068 318 13187.47 519.94 56961.75 88888.00 2010-11-14 02:02:36.068 318 13187.08 519.94 56961.87 88888.00 2010-11-14 02:02:37.068 318 13187.60 520.81 56961.62 88888.00 2010-11-14 02:02:38.068 318 13187.08 521.42 56961.87 88888.00 2010-11-14 02:02:39.068 318 13187.21 520.81 56961.87 88888.00 2010-11-14 02:02:40.068 318 13187.34 520.68 56962.11 88888.00 2010-11-14 02:02:41.068 318 13187.99 520.43 56961.01 88888.00 2010-11-14 02:02:42.068 318 13187.08 520.43 56961.25 88888.00 2010-11-14 02:02:43.068 318 13187.34 521.42 56961.25 88888.00 2010-11-14 02:02:44.068 318 13187.08 520.81 56962.48 88888.00 2010-11-14 02:02:45.068 318 13187.21 520.68 56961.50 88888.00 2010-11-14 02:02:46.068 318 13186.95 520.93 56962.11 88888.00 2010-11-14 02:02:47.068 318 13187.21 521.18 56961.87 88888.00 2010-11-14 02:02:48.068 318 13186.95 521.42 56961.75 88888.00 2010-11-14 02:02:49.068 318 13187.21 520.93 56961.99 88888.00 2010-11-14 02:02:50.068 318 13188.12 521.55 56961.75 88888.00 2010-11-14 02:02:51.068 318 13187.34 520.68 56961.38 88888.00 2010-11-14 02:02:52.068 318 13187.60 520.56 56961.25 88888.00 2010-11-14 02:02:53.068 318 13187.21 521.05 56962.36 88888.00 2010-11-14 02:02:54.068 318 13187.99 520.68 56961.50 88888.00 2010-11-14 02:02:55.068 318 13186.82 520.93 56962.11 88888.00 2010-11-14 02:02:56.068 318 13186.82 521.80 56961.38 88888.00 2010-11-14 02:02:57.068 318 13187.47 521.92 56962.23 88888.00 2010-11-14 02:02:58.068 318 13187.21 521.42 56961.87 88888.00 2010-11-14 02:02:59.068 318 13186.56 521.30 56962.48 88888.00 2010-11-14 02:03:00.068 318 13187.73 521.55 56961.62 88888.00 2010-11-14 02:03:01.068 318 13187.21 521.92 56961.50 88888.00 2010-11-14 02:03:02.068 318 13186.82 521.80 56961.50 88888.00 2010-11-14 02:03:03.068 318 13186.95 521.42 56961.99 88888.00 2010-11-14 02:03:04.068 318 13187.60 521.42 56961.99 88888.00 2010-11-14 02:03:05.068 318 13187.08 522.17 56961.38 88888.00 2010-11-14 02:03:06.068 318 13187.21 522.04 56962.23 88888.00 2010-11-14 02:03:07.068 318 13187.47 520.93 56962.84 88888.00 2010-11-14 02:03:08.068 318 13188.25 521.42 56962.36 88888.00 2010-11-14 02:03:09.068 318 13187.08 522.29 56961.75 88888.00 2010-11-14 02:03:10.068 318 13187.86 521.42 56962.60 88888.00 2010-11-14 02:03:11.068 318 13187.86 521.42 56961.75 88888.00 2010-11-14 02:03:12.068 318 13187.60 521.30 56962.11 88888.00 2010-11-14 02:03:13.068 318 13188.12 521.67 56961.01 88888.00 2010-11-14 02:03:14.068 318 13188.25 521.67 56962.23 88888.00 2010-11-14 02:03:15.068 318 13187.21 521.30 56961.87 88888.00 2010-11-14 02:03:16.068 318 13187.86 521.30 56962.23 88888.00 2010-11-14 02:03:17.068 318 13187.60 521.30 56961.87 88888.00 2010-11-14 02:03:18.068 318 13188.38 521.18 56962.48 88888.00 2010-11-14 02:03:19.068 318 13188.12 521.18 56961.75 88888.00 2010-11-14 02:03:20.068 318 13188.25 522.17 56961.75 88888.00 2010-11-14 02:03:21.068 318 13187.47 521.42 56962.60 88888.00 2010-11-14 02:03:22.068 318 13187.60 521.18 56962.84 88888.00 2010-11-14 02:03:23.068 318 13188.38 522.04 56962.11 88888.00 2010-11-14 02:03:24.068 318 13187.73 521.67 56962.11 88888.00 2010-11-14 02:03:25.068 318 13187.60 521.30 56961.99 88888.00 2010-11-14 02:03:26.068 318 13187.99 521.92 56961.62 88888.00 2010-11-14 02:03:27.068 318 13187.60 521.80 56962.48 88888.00 2010-11-14 02:03:28.068 318 13187.08 522.04 56961.38 88888.00 2010-11-14 02:03:29.068 318 13187.86 521.42 56962.23 88888.00 2010-11-14 02:03:30.068 318 13187.73 521.80 56962.36 88888.00 2010-11-14 02:03:31.068 318 13187.99 522.29 56961.75 88888.00 2010-11-14 02:03:32.068 318 13187.47 522.29 56962.23 88888.00 2010-11-14 02:03:33.068 318 13187.60 521.30 56962.72 88888.00 2010-11-14 02:03:34.068 318 13188.12 522.17 56962.23 88888.00 2010-11-14 02:03:35.068 318 13188.25 522.42 56962.23 88888.00 2010-11-14 02:03:36.068 318 13187.60 522.04 56961.75 88888.00 2010-11-14 02:03:37.068 318 13187.86 522.42 56961.38 88888.00 2010-11-14 02:03:38.068 318 13187.73 522.17 56962.11 88888.00 2010-11-14 02:03:39.068 318 13187.60 521.92 56961.75 88888.00 2010-11-14 02:03:40.068 318 13187.73 521.80 56962.11 88888.00 2010-11-14 02:03:41.068 318 13187.99 522.54 56961.99 88888.00 2010-11-14 02:03:42.068 318 13187.60 521.92 56962.36 88888.00 2010-11-14 02:03:43.068 318 13187.60 521.80 56962.72 88888.00 2010-11-14 02:03:44.068 318 13187.21 522.42 56962.36 88888.00 2010-11-14 02:03:45.068 318 13187.73 522.04 56962.36 88888.00 2010-11-14 02:03:46.068 318 13187.34 522.17 56961.99 88888.00 2010-11-14 02:03:47.068 318 13187.73 522.04 56961.99 88888.00 2010-11-14 02:03:48.068 318 13187.86 522.29 56961.87 88888.00 2010-11-14 02:03:49.067 318 13187.60 522.17 56962.11 88888.00 2010-11-14 02:03:50.067 318 13187.86 522.04 56963.09 88888.00 2010-11-14 02:03:51.067 318 13188.25 522.42 56963.09 88888.00 2010-11-14 02:03:52.067 318 13187.99 521.80 56962.48 88888.00 2010-11-14 02:03:53.067 318 13187.21 522.29 56962.11 88888.00 2010-11-14 02:03:54.067 318 13186.95 522.54 56962.72 88888.00 2010-11-14 02:03:55.067 318 13187.86 522.04 56962.11 88888.00 2010-11-14 02:03:56.067 318 13187.47 522.42 56962.72 88888.00 2010-11-14 02:03:57.067 318 13187.99 522.29 56962.23 88888.00 2010-11-14 02:03:58.067 318 13188.64 523.03 56961.87 88888.00 2010-11-14 02:03:59.067 318 13187.73 523.41 56961.87 88888.00 2010-11-14 02:04:00.067 318 13188.12 522.42 56962.97 88888.00 2010-11-14 02:04:01.067 318 13187.60 522.66 56961.99 88888.00 2010-11-14 02:04:02.067 318 13187.73 522.17 56962.23 88888.00 2010-11-14 02:04:03.067 318 13187.73 523.03 56962.23 88888.00 2010-11-14 02:04:04.067 318 13187.60 522.17 56961.99 88888.00 2010-11-14 02:04:05.067 318 13187.34 522.66 56961.87 88888.00 2010-11-14 02:04:06.067 318 13188.12 522.29 56962.48 88888.00 2010-11-14 02:04:07.067 318 13187.47 522.66 56962.48 88888.00 2010-11-14 02:04:08.067 318 13187.99 522.42 56962.48 88888.00 2010-11-14 02:04:09.067 318 13187.34 522.54 56962.11 88888.00 2010-11-14 02:04:10.067 318 13187.86 522.29 56962.72 88888.00 2010-11-14 02:04:11.067 318 13187.86 522.42 56962.97 88888.00 2010-11-14 02:04:12.067 318 13187.60 522.42 56962.23 88888.00 2010-11-14 02:04:13.067 318 13188.64 522.91 56962.11 88888.00 2010-11-14 02:04:14.067 318 13188.51 522.29 56962.36 88888.00 2010-11-14 02:04:15.067 318 13188.12 522.17 56961.75 88888.00 2010-11-14 02:04:16.067 318 13187.73 522.79 56961.75 88888.00 2010-11-14 02:04:17.067 318 13187.86 522.42 56961.38 88888.00 2010-11-14 02:04:18.067 318 13187.86 522.79 56961.75 88888.00 2010-11-14 02:04:19.067 318 13188.25 522.42 56962.11 88888.00 2010-11-14 02:04:20.067 318 13188.64 522.42 56962.48 88888.00 2010-11-14 02:04:21.067 318 13188.12 522.42 56961.75 88888.00 2010-11-14 02:04:22.067 318 13187.73 522.42 56961.99 88888.00 2010-11-14 02:04:23.067 318 13187.86 522.79 56962.11 88888.00 2010-11-14 02:04:24.067 318 13188.51 522.04 56961.87 88888.00 2010-11-14 02:04:25.067 318 13188.51 522.17 56962.48 88888.00 2010-11-14 02:04:26.067 318 13188.38 522.17 56962.36 88888.00 2010-11-14 02:04:27.067 318 13187.47 522.79 56962.23 88888.00 2010-11-14 02:04:28.067 318 13187.86 523.16 56962.23 88888.00 2010-11-14 02:04:29.067 318 13188.25 522.66 56961.87 88888.00 2010-11-14 02:04:30.067 318 13187.73 522.29 56962.11 88888.00 2010-11-14 02:04:31.067 318 13187.99 521.80 56962.84 88888.00 2010-11-14 02:04:32.067 318 13187.60 522.29 56962.23 88888.00 2010-11-14 02:04:33.067 318 13187.99 522.66 56962.11 88888.00 2010-11-14 02:04:34.067 318 13188.25 521.80 56962.48 88888.00 2010-11-14 02:04:35.067 318 13188.90 522.66 56962.23 88888.00 2010-11-14 02:04:36.067 318 13187.86 522.42 56962.48 88888.00 2010-11-14 02:04:37.067 318 13187.99 522.29 56961.62 88888.00 2010-11-14 02:04:38.067 318 13188.25 522.42 56962.11 88888.00 2010-11-14 02:04:39.067 318 13188.12 522.17 56962.60 88888.00 2010-11-14 02:04:40.067 318 13187.99 522.29 56962.48 88888.00 2010-11-14 02:04:41.067 318 13187.86 522.42 56962.60 88888.00 2010-11-14 02:04:42.067 318 13188.12 522.04 56961.99 88888.00 2010-11-14 02:04:43.067 318 13188.25 522.17 56962.36 88888.00 2010-11-14 02:04:44.067 318 13188.38 522.91 56962.48 88888.00 2010-11-14 02:04:45.067 318 13188.64 522.29 56962.36 88888.00 2010-11-14 02:04:46.067 318 13187.73 522.54 56961.75 88888.00 2010-11-14 02:04:47.067 318 13187.86 522.91 56962.84 88888.00 2010-11-14 02:04:48.067 318 13188.90 522.66 56961.62 88888.00 2010-11-14 02:04:49.067 318 13188.38 522.79 56962.48 88888.00 2010-11-14 02:04:50.067 318 13188.12 522.79 56962.84 88888.00 2010-11-14 02:04:51.067 318 13188.90 522.54 56962.36 88888.00 2010-11-14 02:04:52.067 318 13188.12 522.17 56962.36 88888.00 2010-11-14 02:04:53.067 318 13188.38 522.79 56962.36 88888.00 2010-11-14 02:04:54.067 318 13188.25 522.42 56962.48 88888.00 2010-11-14 02:04:55.067 318 13188.25 522.91 56962.48 88888.00 2010-11-14 02:04:56.067 318 13188.64 522.54 56962.36 88888.00 2010-11-14 02:04:57.067 318 13188.25 522.91 56962.60 88888.00 2010-11-14 02:04:58.067 318 13188.51 522.17 56963.09 88888.00 2010-11-14 02:04:59.067 318 13188.38 522.79 56963.09 88888.00 2010-11-14 02:05:00.067 318 13188.77 522.79 56962.84 88888.00 2010-11-14 02:05:01.067 318 13188.51 521.80 56962.23 88888.00 2010-11-14 02:05:02.067 318 13188.64 522.66 56961.99 88888.00 2010-11-14 02:05:03.067 318 13187.73 522.91 56962.36 88888.00 2010-11-14 02:05:04.067 318 13188.12 522.42 56962.48 88888.00 2010-11-14 02:05:05.067 318 13189.03 522.42 56961.75 88888.00 2010-11-14 02:05:06.067 318 13188.25 522.54 56962.48 88888.00 2010-11-14 02:05:07.067 318 13188.90 523.41 56963.09 88888.00 2010-11-14 02:05:08.067 318 13188.64 522.79 56962.48 88888.00 2010-11-14 02:05:09.067 318 13188.64 522.42 56962.36 88888.00 2010-11-14 02:05:10.067 318 13189.03 522.66 56962.23 88888.00 2010-11-14 02:05:11.067 318 13188.38 522.66 56962.48 88888.00 2010-11-14 02:05:12.067 318 13188.51 522.79 56962.97 88888.00 2010-11-14 02:05:13.067 318 13188.38 522.79 56962.23 88888.00 2010-11-14 02:05:14.067 318 13188.12 523.41 56962.23 88888.00 2010-11-14 02:05:15.067 318 13188.51 522.66 56962.11 88888.00 2010-11-14 02:05:16.067 318 13188.90 521.67 56962.84 88888.00 2010-11-14 02:05:17.067 318 13189.03 522.42 56962.36 88888.00 2010-11-14 02:05:18.067 318 13189.03 522.79 56962.84 88888.00 2010-11-14 02:05:19.067 318 13189.03 522.42 56962.23 88888.00 2010-11-14 02:05:20.067 318 13188.25 523.16 56962.23 88888.00 2010-11-14 02:05:21.067 318 13189.16 522.91 56962.72 88888.00 2010-11-14 02:05:22.067 318 13189.16 523.03 56962.11 88888.00 2010-11-14 02:05:23.067 318 13188.90 522.54 56962.36 88888.00 2010-11-14 02:05:24.067 318 13188.77 523.41 56962.84 88888.00 2010-11-14 02:05:25.067 318 13188.25 521.80 56961.99 88888.00 2010-11-14 02:05:26.067 318 13188.64 523.53 56962.97 88888.00 2010-11-14 02:05:27.067 318 13188.25 523.03 56962.48 88888.00 2010-11-14 02:05:28.067 318 13189.03 522.91 56962.84 88888.00 2010-11-14 02:05:29.067 318 13188.64 522.91 56962.11 88888.00 2010-11-14 02:05:30.067 318 13188.12 523.03 56962.48 88888.00 2010-11-14 02:05:31.067 318 13189.03 522.42 56962.72 88888.00 2010-11-14 02:05:32.067 318 13189.55 522.91 56962.23 88888.00 2010-11-14 02:05:33.067 318 13188.77 523.16 56962.60 88888.00 2010-11-14 02:05:34.067 318 13188.77 523.03 56961.62 88888.00 2010-11-14 02:05:35.067 318 13187.99 522.79 56962.48 88888.00 2010-11-14 02:05:36.067 318 13188.90 522.91 56962.11 88888.00 2010-11-14 02:05:37.067 318 13188.64 522.79 56962.23 88888.00 2010-11-14 02:05:38.067 318 13188.77 522.79 56961.99 88888.00 2010-11-14 02:05:39.067 318 13188.64 522.79 56962.72 88888.00 2010-11-14 02:05:40.067 318 13188.51 522.29 56962.36 88888.00 2010-11-14 02:05:41.067 318 13187.86 522.54 56962.23 88888.00 2010-11-14 02:05:42.067 318 13188.25 522.79 56962.72 88888.00 2010-11-14 02:05:43.067 318 13188.64 522.79 56961.87 88888.00 2010-11-14 02:05:44.067 318 13188.64 523.03 56961.50 88888.00 2010-11-14 02:05:45.067 318 13188.12 522.66 56962.60 88888.00 2010-11-14 02:05:46.067 318 13188.38 522.54 56961.87 88888.00 2010-11-14 02:05:47.067 318 13188.64 523.28 56962.72 88888.00 2010-11-14 02:05:48.067 318 13187.99 523.28 56962.48 88888.00 2010-11-14 02:05:49.067 318 13188.77 523.41 56961.87 88888.00 2010-11-14 02:05:50.067 318 13189.16 523.03 56962.36 88888.00 2010-11-14 02:05:51.067 318 13188.38 522.91 56961.87 88888.00 2010-11-14 02:05:52.067 318 13188.12 523.16 56962.48 88888.00 2010-11-14 02:05:53.067 318 13187.99 523.03 56962.11 88888.00 2010-11-14 02:05:54.067 318 13188.64 522.66 56962.48 88888.00 2010-11-14 02:05:55.067 318 13187.99 522.79 56962.36 88888.00 2010-11-14 02:05:56.067 318 13188.12 522.29 56962.23 88888.00 2010-11-14 02:05:57.067 318 13188.64 522.66 56962.11 88888.00 2010-11-14 02:05:58.067 318 13188.12 522.66 56962.11 88888.00 2010-11-14 02:05:59.067 318 13187.47 522.29 56962.23 88888.00 2010-11-14 02:06:00.067 318 13188.51 522.79 56961.87 88888.00 2010-11-14 02:06:01.067 318 13187.86 522.79 56962.23 88888.00 2010-11-14 02:06:02.067 318 13188.77 522.79 56961.62 88888.00 2010-11-14 02:06:03.067 318 13187.99 522.91 56961.38 88888.00 2010-11-14 02:06:04.067 318 13187.86 523.03 56961.62 88888.00 2010-11-14 02:06:05.067 318 13188.12 522.66 56961.87 88888.00 2010-11-14 02:06:06.067 318 13187.99 522.17 56961.99 88888.00 2010-11-14 02:06:07.067 318 13187.86 523.03 56961.62 88888.00 2010-11-14 02:06:08.067 318 13188.90 523.03 56961.99 88888.00 2010-11-14 02:06:09.067 318 13187.86 523.03 56961.75 88888.00 2010-11-14 02:06:10.067 318 13188.77 522.91 56961.75 88888.00 2010-11-14 02:06:11.067 318 13188.38 522.17 56962.23 88888.00 2010-11-14 02:06:12.067 318 13188.25 522.66 56961.75 88888.00 2010-11-14 02:06:13.067 318 13189.03 522.29 56962.48 88888.00 2010-11-14 02:06:14.067 318 13188.25 522.66 56961.99 88888.00 2010-11-14 02:06:15.067 318 13188.38 522.04 56961.62 88888.00 2010-11-14 02:06:16.067 318 13189.03 522.91 56961.50 88888.00 2010-11-14 02:06:17.067 318 13187.86 522.54 56961.62 88888.00 2010-11-14 02:06:18.067 318 13187.73 522.66 56961.75 88888.00 2010-11-14 02:06:19.067 318 13188.64 521.67 56961.87 88888.00 2010-11-14 02:06:20.067 318 13188.25 523.28 56961.99 88888.00 2010-11-14 02:06:21.067 318 13188.64 522.66 56961.50 88888.00 2010-11-14 02:06:22.067 318 13187.73 523.03 56961.75 88888.00 2010-11-14 02:06:23.067 318 13188.51 522.17 56961.99 88888.00 2010-11-14 02:06:24.067 318 13188.38 522.42 56961.87 88888.00 2010-11-14 02:06:25.067 318 13188.12 522.66 56961.99 88888.00 2010-11-14 02:06:26.067 318 13187.60 522.54 56962.36 88888.00 2010-11-14 02:06:27.067 318 13188.51 522.66 56961.25 88888.00 2010-11-14 02:06:28.067 318 13188.38 522.42 56961.75 88888.00 2010-11-14 02:06:29.067 318 13188.51 523.16 56961.87 88888.00 2010-11-14 02:06:30.067 318 13187.34 522.29 56962.36 88888.00 2010-11-14 02:06:31.067 318 13188.12 522.29 56962.23 88888.00 2010-11-14 02:06:32.067 318 13188.12 522.42 56962.23 88888.00 2010-11-14 02:06:33.067 318 13188.51 522.04 56962.11 88888.00 2010-11-14 02:06:34.067 318 13187.86 521.80 56961.87 88888.00 2010-11-14 02:06:35.067 318 13187.99 522.42 56961.87 88888.00 2010-11-14 02:06:36.067 318 13188.51 521.80 56962.60 88888.00 2010-11-14 02:06:37.067 318 13187.99 522.54 56961.62 88888.00 2010-11-14 02:06:38.067 318 13188.38 522.66 56962.48 88888.00 2010-11-14 02:06:39.067 318 13188.12 523.28 56962.11 88888.00 2010-11-14 02:06:40.067 318 13188.64 521.92 56961.50 88888.00 2010-11-14 02:06:41.067 318 13187.86 522.17 56961.13 88888.00 2010-11-14 02:06:42.067 318 13187.99 522.54 56962.36 88888.00 2010-11-14 02:06:43.067 318 13187.60 522.42 56961.62 88888.00 2010-11-14 02:06:44.067 318 13187.73 522.04 56962.23 88888.00 2010-11-14 02:06:45.067 318 13187.86 521.67 56961.50 88888.00 2010-11-14 02:06:46.067 318 13188.12 522.17 56961.75 88888.00 2010-11-14 02:06:47.067 318 13187.99 521.92 56961.75 88888.00 2010-11-14 02:06:48.067 318 13187.73 521.80 56961.62 88888.00 2010-11-14 02:06:49.067 318 13187.86 522.29 56961.50 88888.00 2010-11-14 02:06:50.067 318 13187.86 521.92 56961.01 88888.00 2010-11-14 02:06:51.067 318 13187.34 522.66 56961.99 88888.00 2010-11-14 02:06:52.067 318 13188.51 522.29 56961.38 88888.00 2010-11-14 02:06:53.067 318 13188.90 521.55 56961.62 88888.00 2010-11-14 02:06:54.067 318 13187.73 522.04 56961.62 88888.00 2010-11-14 02:06:55.067 318 13187.86 522.17 56962.11 88888.00 2010-11-14 02:06:56.067 318 13187.60 521.55 56961.62 88888.00 2010-11-14 02:06:57.067 318 13187.73 521.92 56962.36 88888.00 2010-11-14 02:06:58.067 318 13188.25 521.80 56961.38 88888.00 2010-11-14 02:06:59.067 318 13187.60 522.42 56960.89 88888.00 2010-11-14 02:07:00.067 318 13187.60 521.92 56961.50 88888.00 2010-11-14 02:07:01.067 318 13187.47 521.80 56961.62 88888.00 2010-11-14 02:07:02.067 318 13187.34 522.17 56961.50 88888.00 2010-11-14 02:07:03.067 318 13187.60 522.17 56961.38 88888.00 2010-11-14 02:07:04.067 318 13187.60 521.92 56961.62 88888.00 2010-11-14 02:07:05.067 318 13187.60 521.30 56961.75 88888.00 2010-11-14 02:07:06.067 318 13187.99 521.80 56962.11 88888.00 2010-11-14 02:07:07.067 318 13187.73 521.42 56961.50 88888.00 2010-11-14 02:07:08.067 318 13187.99 521.55 56961.87 88888.00 2010-11-14 02:07:09.067 318 13187.60 521.42 56961.25 88888.00 2010-11-14 02:07:10.067 318 13187.34 521.18 56961.13 88888.00 2010-11-14 02:07:11.067 318 13187.60 520.93 56961.62 88888.00 2010-11-14 02:07:12.067 318 13187.34 521.55 56961.38 88888.00 2010-11-14 02:07:13.067 318 13186.95 521.42 56961.25 88888.00 2010-11-14 02:07:14.067 318 13187.99 521.30 56961.50 88888.00 2010-11-14 02:07:15.067 318 13188.12 521.05 56961.38 88888.00 2010-11-14 02:07:16.067 318 13187.86 521.18 56961.38 88888.00 2010-11-14 02:07:17.067 318 13187.47 521.05 56961.87 88888.00 2010-11-14 02:07:18.067 318 13187.21 521.30 56962.11 88888.00 2010-11-14 02:07:19.067 318 13187.21 521.05 56961.13 88888.00 2010-11-14 02:07:20.067 318 13187.34 520.68 56961.38 88888.00 2010-11-14 02:07:21.067 318 13187.86 520.93 56961.01 88888.00 2010-11-14 02:07:22.067 318 13187.08 521.30 56961.87 88888.00 2010-11-14 02:07:23.067 318 13186.95 521.55 56961.38 88888.00 2010-11-14 02:07:24.067 318 13187.34 520.68 56961.87 88888.00 2010-11-14 02:07:25.067 318 13187.21 521.92 56961.87 88888.00 2010-11-14 02:07:26.067 318 13187.47 521.67 56961.38 88888.00 2010-11-14 02:07:27.067 318 13186.95 521.30 56961.62 88888.00 2010-11-14 02:07:28.067 318 13187.34 521.05 56961.25 88888.00 2010-11-14 02:07:29.067 318 13187.08 521.05 56961.99 88888.00 2010-11-14 02:07:30.067 318 13187.60 520.68 56961.38 88888.00 2010-11-14 02:07:31.067 318 13186.95 520.68 56961.25 88888.00 2010-11-14 02:07:32.067 318 13187.34 521.30 56961.99 88888.00 2010-11-14 02:07:33.067 318 13187.47 521.18 56961.50 88888.00 2010-11-14 02:07:34.067 318 13187.34 521.05 56961.38 88888.00 2010-11-14 02:07:35.067 318 13187.60 521.42 56961.50 88888.00 2010-11-14 02:07:36.067 318 13187.34 521.30 56961.25 88888.00 2010-11-14 02:07:37.067 318 13187.47 520.81 56961.50 88888.00 2010-11-14 02:07:38.067 318 13187.08 520.68 56961.50 88888.00 2010-11-14 02:07:39.067 318 13187.21 520.68 56961.13 88888.00 2010-11-14 02:07:40.067 318 13187.86 520.93 56961.62 88888.00 2010-11-14 02:07:41.067 318 13187.73 520.81 56961.99 88888.00 2010-11-14 02:07:42.067 318 13187.73 520.81 56961.25 88888.00 2010-11-14 02:07:43.067 318 13187.34 520.93 56961.38 88888.00 2010-11-14 02:07:44.067 318 13187.60 521.42 56960.89 88888.00 2010-11-14 02:07:45.067 318 13187.73 521.30 56961.75 88888.00 2010-11-14 02:07:46.067 318 13187.99 521.30 56961.01 88888.00 2010-11-14 02:07:47.067 318 13187.08 520.19 56961.62 88888.00 2010-11-14 02:07:48.067 318 13187.34 520.68 56961.62 88888.00 2010-11-14 02:07:49.067 318 13187.60 520.81 56961.13 88888.00 2010-11-14 02:07:50.067 318 13187.86 521.30 56961.38 88888.00 2010-11-14 02:07:51.067 318 13187.73 521.05 56961.75 88888.00 2010-11-14 02:07:52.067 318 13187.34 521.67 56961.13 88888.00 2010-11-14 02:07:53.067 318 13188.12 521.18 56961.62 88888.00 2010-11-14 02:07:54.067 318 13187.73 521.42 56961.99 88888.00 2010-11-14 02:07:55.067 318 13187.47 521.30 56961.38 88888.00 2010-11-14 02:07:56.067 318 13187.34 521.92 56961.38 88888.00 2010-11-14 02:07:57.067 318 13187.47 520.56 56961.99 88888.00 2010-11-14 02:07:58.067 318 13187.73 520.93 56961.38 88888.00 2010-11-14 02:07:59.067 318 13187.86 521.42 56961.99 88888.00 2010-11-14 02:08:00.067 318 13187.21 521.67 56961.13 88888.00 2010-11-14 02:08:01.067 318 13187.21 521.30 56961.99 88888.00 2010-11-14 02:08:02.067 318 13187.86 521.30 56962.23 88888.00 2010-11-14 02:08:03.067 318 13187.08 521.18 56961.87 88888.00 2010-11-14 02:08:04.067 318 13186.95 521.42 56961.50 88888.00 2010-11-14 02:08:05.067 318 13187.08 521.67 56961.62 88888.00 2010-11-14 02:08:06.067 318 13187.60 521.18 56961.75 88888.00 2010-11-14 02:08:07.067 318 13187.34 521.42 56961.99 88888.00 2010-11-14 02:08:08.067 318 13186.95 521.67 56962.11 88888.00 2010-11-14 02:08:09.067 318 13186.95 521.42 56961.13 88888.00 2010-11-14 02:08:10.067 318 13187.08 521.55 56961.75 88888.00 2010-11-14 02:08:11.067 318 13187.21 521.18 56961.38 88888.00 2010-11-14 02:08:12.067 318 13187.34 520.81 56961.99 88888.00 2010-11-14 02:08:13.067 318 13187.60 520.81 56961.87 88888.00 2010-11-14 02:08:14.067 318 13187.08 521.80 56961.62 88888.00 2010-11-14 02:08:15.067 318 13186.69 521.30 56961.50 88888.00 2010-11-14 02:08:16.067 318 13187.08 521.18 56961.25 88888.00 2010-11-14 02:08:17.067 318 13187.21 521.30 56961.01 88888.00 2010-11-14 02:08:18.067 318 13186.82 521.30 56961.25 88888.00 2010-11-14 02:08:19.067 318 13187.34 521.42 56961.62 88888.00 2010-11-14 02:08:20.067 318 13187.60 520.93 56961.13 88888.00 2010-11-14 02:08:21.067 318 13187.21 520.43 56961.25 88888.00 2010-11-14 02:08:22.067 318 13186.82 521.67 56961.75 88888.00 2010-11-14 02:08:23.067 318 13187.60 521.30 56961.50 88888.00 2010-11-14 02:08:24.067 318 13187.34 521.18 56960.89 88888.00 2010-11-14 02:08:25.067 318 13186.43 521.18 56961.13 88888.00 2010-11-14 02:08:26.067 318 13187.08 521.42 56961.75 88888.00 2010-11-14 02:08:27.067 318 13187.34 521.30 56961.75 88888.00 2010-11-14 02:08:28.067 318 13187.08 521.30 56961.38 88888.00 2010-11-14 02:08:29.067 318 13187.47 521.30 56961.87 88888.00 2010-11-14 02:08:30.067 318 13186.95 520.93 56962.23 88888.00 2010-11-14 02:08:31.067 318 13186.82 520.81 56961.62 88888.00 2010-11-14 02:08:32.067 318 13187.08 521.92 56961.99 88888.00 2010-11-14 02:08:33.067 318 13187.08 521.67 56961.50 88888.00 2010-11-14 02:08:34.067 318 13186.82 521.42 56961.50 88888.00 2010-11-14 02:08:35.067 318 13186.82 520.93 56961.13 88888.00 2010-11-14 02:08:36.067 318 13187.73 520.93 56962.36 88888.00 2010-11-14 02:08:37.067 318 13187.47 521.55 56960.77 88888.00 2010-11-14 02:08:38.067 318 13187.21 520.93 56961.38 88888.00 2010-11-14 02:08:39.067 318 13187.34 521.80 56961.38 88888.00 2010-11-14 02:08:40.067 318 13187.08 521.30 56962.36 88888.00 2010-11-14 02:08:41.067 318 13186.95 522.04 56961.38 88888.00 2010-11-14 02:08:42.067 318 13187.34 521.30 56961.50 88888.00 2010-11-14 02:08:43.067 318 13186.69 521.55 56961.75 88888.00 2010-11-14 02:08:44.067 318 13186.69 521.18 56961.50 88888.00 2010-11-14 02:08:45.067 318 13186.95 521.55 56961.50 88888.00 2010-11-14 02:08:46.067 318 13187.08 521.05 56962.60 88888.00 2010-11-14 02:08:47.067 318 13187.08 521.18 56961.87 88888.00 2010-11-14 02:08:48.067 318 13187.47 521.30 56961.87 88888.00 2010-11-14 02:08:49.067 318 13186.82 520.93 56961.99 88888.00 2010-11-14 02:08:50.067 318 13186.56 521.30 56961.75 88888.00 2010-11-14 02:08:51.067 318 13186.30 521.18 56961.62 88888.00 2010-11-14 02:08:52.067 318 13187.21 521.55 56962.11 88888.00 2010-11-14 02:08:53.067 318 13186.95 521.05 56962.36 88888.00 2010-11-14 02:08:54.067 318 13187.08 521.30 56961.38 88888.00 2010-11-14 02:08:55.067 318 13186.43 521.92 56961.13 88888.00 2010-11-14 02:08:56.067 318 13187.34 520.93 56961.25 88888.00 2010-11-14 02:08:57.067 318 13186.82 521.18 56961.38 88888.00 2010-11-14 02:08:58.067 318 13186.82 521.42 56961.62 88888.00 2010-11-14 02:08:59.067 318 13187.47 521.42 56961.99 88888.00 2010-11-14 02:09:00.067 318 13186.30 520.93 56961.01 88888.00 2010-11-14 02:09:01.067 318 13187.34 521.30 56961.75 88888.00 2010-11-14 02:09:02.067 318 13186.69 521.67 56962.11 88888.00 2010-11-14 02:09:03.067 318 13187.47 521.67 56961.75 88888.00 2010-11-14 02:09:04.067 318 13187.21 521.30 56961.99 88888.00 2010-11-14 02:09:05.067 318 13186.82 520.56 56961.87 88888.00 2010-11-14 02:09:06.067 318 13186.95 521.67 56961.38 88888.00 2010-11-14 02:09:07.067 318 13187.47 520.81 56961.75 88888.00 2010-11-14 02:09:08.067 318 13187.34 521.18 56961.62 88888.00 2010-11-14 02:09:09.067 318 13187.34 521.80 56961.75 88888.00 2010-11-14 02:09:10.067 318 13187.47 521.55 56961.62 88888.00 2010-11-14 02:09:11.067 318 13187.08 520.68 56961.75 88888.00 2010-11-14 02:09:12.067 318 13186.69 520.93 56961.87 88888.00 2010-11-14 02:09:13.067 318 13187.47 521.80 56961.75 88888.00 2010-11-14 02:09:14.067 318 13187.08 521.55 56962.48 88888.00 2010-11-14 02:09:15.067 318 13186.56 521.05 56961.13 88888.00 2010-11-14 02:09:16.067 318 13187.08 521.18 56962.23 88888.00 2010-11-14 02:09:17.067 318 13187.60 521.80 56961.75 88888.00 2010-11-14 02:09:18.067 318 13187.21 521.30 56962.23 88888.00 2010-11-14 02:09:19.067 318 13187.21 521.67 56962.60 88888.00 2010-11-14 02:09:20.067 318 13187.21 521.42 56961.01 88888.00 2010-11-14 02:09:21.067 318 13187.47 521.80 56961.87 88888.00 2010-11-14 02:09:22.067 318 13187.34 521.30 56961.87 88888.00 2010-11-14 02:09:23.067 318 13187.86 521.55 56961.62 88888.00 2010-11-14 02:09:24.067 318 13187.08 521.55 56962.23 88888.00 2010-11-14 02:09:25.067 318 13187.47 522.29 56962.48 88888.00 2010-11-14 02:09:26.067 318 13187.86 520.93 56962.11 88888.00 2010-11-14 02:09:27.067 318 13187.21 521.67 56962.11 88888.00 2010-11-14 02:09:28.067 318 13186.82 521.42 56961.13 88888.00 2010-11-14 02:09:29.067 318 13186.95 521.18 56962.11 88888.00 2010-11-14 02:09:30.067 318 13187.60 522.04 56961.38 88888.00 2010-11-14 02:09:31.067 318 13187.73 521.55 56962.60 88888.00 2010-11-14 02:09:32.067 318 13186.43 520.93 56962.23 88888.00 2010-11-14 02:09:33.067 318 13187.08 521.30 56961.99 88888.00 2010-11-14 02:09:34.067 318 13187.08 521.92 56962.60 88888.00 2010-11-14 02:09:35.067 318 13186.95 520.68 56962.11 88888.00 2010-11-14 02:09:36.067 318 13187.08 521.18 56962.11 88888.00 2010-11-14 02:09:37.067 318 13186.82 521.67 56962.11 88888.00 2010-11-14 02:09:38.067 318 13187.34 521.55 56961.99 88888.00 2010-11-14 02:09:39.067 318 13187.08 521.55 56961.87 88888.00 2010-11-14 02:09:40.067 318 13186.69 521.30 56961.87 88888.00 2010-11-14 02:09:41.067 318 13186.82 521.18 56962.11 88888.00 2010-11-14 02:09:42.067 318 13187.34 521.92 56961.99 88888.00 2010-11-14 02:09:43.067 318 13187.34 521.30 56961.99 88888.00 2010-11-14 02:09:44.067 318 13187.47 520.93 56961.75 88888.00 2010-11-14 02:09:45.067 318 13187.21 521.30 56962.11 88888.00 2010-11-14 02:09:46.067 318 13187.08 521.18 56961.99 88888.00 2010-11-14 02:09:47.067 318 13186.82 522.17 56961.38 88888.00 2010-11-14 02:09:48.067 318 13187.08 521.42 56962.23 88888.00 2010-11-14 02:09:49.067 318 13187.21 521.18 56961.62 88888.00 2010-11-14 02:09:50.067 318 13187.86 521.67 56961.75 88888.00 2010-11-14 02:09:51.067 318 13187.73 522.04 56962.11 88888.00 2010-11-14 02:09:52.067 318 13187.47 521.55 56962.48 88888.00 2010-11-14 02:09:53.067 318 13187.21 520.93 56962.11 88888.00 2010-11-14 02:09:54.067 318 13186.69 521.05 56961.25 88888.00 2010-11-14 02:09:55.067 318 13186.82 521.80 56961.25 88888.00 2010-11-14 02:09:56.067 318 13187.47 521.42 56962.48 88888.00 2010-11-14 02:09:57.067 318 13186.56 521.30 56962.23 88888.00 2010-11-14 02:09:58.067 318 13186.95 521.67 56961.62 88888.00 2010-11-14 02:09:59.067 318 13186.69 521.67 56961.87 88888.00 2010-11-14 02:10:00.067 318 13187.47 521.30 56961.75 88888.00 2010-11-14 02:10:01.067 318 13187.21 521.80 56961.99 88888.00 2010-11-14 02:10:02.067 318 13187.34 521.55 56961.87 88888.00 2010-11-14 02:10:03.067 318 13187.60 521.92 56962.36 88888.00 2010-11-14 02:10:04.067 318 13187.60 521.80 56961.87 88888.00 2010-11-14 02:10:05.067 318 13187.34 521.67 56962.36 88888.00 2010-11-14 02:10:06.067 318 13187.08 521.67 56962.11 88888.00 2010-11-14 02:10:07.067 318 13187.34 522.04 56962.11 88888.00 2010-11-14 02:10:08.067 318 13187.47 521.92 56961.99 88888.00 2010-11-14 02:10:09.067 318 13187.60 521.42 56961.62 88888.00 2010-11-14 02:10:10.067 318 13187.86 521.05 56961.99 88888.00 2010-11-14 02:10:11.067 318 13187.21 521.55 56962.11 88888.00 2010-11-14 02:10:12.067 318 13187.08 521.18 56962.23 88888.00 2010-11-14 02:10:13.067 318 13187.60 521.92 56962.11 88888.00 2010-11-14 02:10:14.067 318 13187.21 521.55 56962.60 88888.00 2010-11-14 02:10:15.067 318 13187.34 521.42 56962.60 88888.00 2010-11-14 02:10:16.067 318 13187.47 522.42 56961.50 88888.00 2010-11-14 02:10:17.067 318 13188.25 521.92 56962.36 88888.00 2010-11-14 02:10:18.067 318 13187.73 521.42 56962.36 88888.00 2010-11-14 02:10:19.067 318 13187.47 521.67 56961.75 88888.00 2010-11-14 02:10:20.067 318 13187.73 521.80 56962.11 88888.00 2010-11-14 02:10:21.067 318 13187.60 521.18 56962.11 88888.00 2010-11-14 02:10:22.067 318 13187.60 521.92 56961.99 88888.00 2010-11-14 02:10:23.067 318 13187.60 522.17 56961.99 88888.00 2010-11-14 02:10:24.067 318 13187.60 521.18 56962.48 88888.00 2010-11-14 02:10:25.067 318 13186.95 522.29 56961.50 88888.00 2010-11-14 02:10:26.067 318 13187.47 521.42 56961.50 88888.00 2010-11-14 02:10:27.067 318 13186.69 521.80 56961.99 88888.00 2010-11-14 02:10:28.067 318 13187.34 521.80 56961.75 88888.00 2010-11-14 02:10:29.067 318 13187.47 521.30 56961.99 88888.00 2010-11-14 02:10:30.067 318 13188.38 521.67 56961.99 88888.00 2010-11-14 02:10:31.067 318 13187.99 521.80 56961.01 88888.00 2010-11-14 02:10:32.067 318 13187.47 521.67 56962.23 88888.00 2010-11-14 02:10:33.067 318 13187.08 522.29 56962.11 88888.00 2010-11-14 02:10:34.067 318 13187.34 521.67 56962.23 88888.00 2010-11-14 02:10:35.067 318 13187.21 521.80 56961.87 88888.00 2010-11-14 02:10:36.067 318 13187.34 522.29 56961.38 88888.00 2010-11-14 02:10:37.067 318 13188.25 521.30 56962.72 88888.00 2010-11-14 02:10:38.067 318 13187.60 522.17 56961.87 88888.00 2010-11-14 02:10:39.067 318 13187.21 522.17 56961.99 88888.00 2010-11-14 02:10:40.067 318 13187.34 522.04 56962.36 88888.00 2010-11-14 02:10:41.067 318 13187.60 521.67 56962.23 88888.00 2010-11-14 02:10:42.067 318 13187.73 522.42 56962.60 88888.00 2010-11-14 02:10:43.067 318 13187.60 521.55 56962.23 88888.00 2010-11-14 02:10:44.067 318 13187.73 522.42 56962.23 88888.00 2010-11-14 02:10:45.067 318 13187.08 521.92 56962.84 88888.00 2010-11-14 02:10:46.067 318 13187.47 522.29 56962.48 88888.00 2010-11-14 02:10:47.067 318 13188.38 522.04 56962.11 88888.00 2010-11-14 02:10:48.067 318 13186.95 522.42 56961.38 88888.00 2010-11-14 02:10:49.067 318 13187.99 522.04 56961.87 88888.00 2010-11-14 02:10:50.067 318 13188.12 522.04 56961.99 88888.00 2010-11-14 02:10:51.067 318 13187.73 522.17 56962.11 88888.00 2010-11-14 02:10:52.067 318 13187.60 522.04 56961.99 88888.00 2010-11-14 02:10:53.067 318 13187.73 522.04 56962.48 88888.00 2010-11-14 02:10:54.067 318 13187.86 522.04 56961.13 88888.00 2010-11-14 02:10:55.067 318 13188.38 522.17 56961.01 88888.00 2010-11-14 02:10:56.067 318 13187.73 522.17 56962.11 88888.00 2010-11-14 02:10:57.067 318 13187.60 522.04 56961.75 88888.00 2010-11-14 02:10:58.067 318 13187.73 522.29 56962.11 88888.00 2010-11-14 02:10:59.067 318 13187.73 522.04 56962.11 88888.00 2010-11-14 02:11:00.067 318 13187.86 521.80 56961.62 88888.00 2010-11-14 02:11:01.067 318 13187.99 521.80 56961.99 88888.00 2010-11-14 02:11:02.067 318 13187.60 522.42 56961.50 88888.00 2010-11-14 02:11:03.067 318 13187.99 521.67 56962.23 88888.00 2010-11-14 02:11:04.067 318 13187.34 522.79 56962.60 88888.00 2010-11-14 02:11:05.067 318 13187.99 522.17 56961.99 88888.00 2010-11-14 02:11:06.067 318 13187.60 522.04 56961.87 88888.00 2010-11-14 02:11:07.067 318 13187.47 522.42 56961.99 88888.00 2010-11-14 02:11:08.067 318 13187.60 522.66 56961.87 88888.00 2010-11-14 02:11:09.067 318 13187.86 522.42 56961.87 88888.00 2010-11-14 02:11:10.067 318 13187.47 522.66 56962.60 88888.00 2010-11-14 02:11:11.067 318 13187.47 522.17 56962.48 88888.00 2010-11-14 02:11:12.067 318 13187.60 522.66 56961.99 88888.00 2010-11-14 02:11:13.067 318 13187.73 522.54 56961.99 88888.00 2010-11-14 02:11:14.067 318 13188.12 522.66 56961.99 88888.00 2010-11-14 02:11:15.067 318 13187.34 522.54 56962.36 88888.00 2010-11-14 02:11:16.067 318 13187.47 522.54 56962.23 88888.00 2010-11-14 02:11:17.067 318 13187.99 522.29 56961.87 88888.00 2010-11-14 02:11:18.067 318 13187.47 522.54 56962.48 88888.00 2010-11-14 02:11:19.067 318 13187.99 523.28 56962.84 88888.00 2010-11-14 02:11:20.067 318 13187.73 522.17 56962.60 88888.00 2010-11-14 02:11:21.067 318 13187.47 522.54 56961.87 88888.00 2010-11-14 02:11:22.067 318 13187.99 522.29 56962.23 88888.00 2010-11-14 02:11:23.067 318 13188.25 522.17 56962.11 88888.00 2010-11-14 02:11:24.067 318 13188.90 521.80 56962.48 88888.00 2010-11-14 02:11:25.067 318 13187.86 522.54 56962.23 88888.00 2010-11-14 02:11:26.067 318 13187.47 522.17 56962.23 88888.00 2010-11-14 02:11:27.067 318 13187.34 522.42 56962.48 88888.00 2010-11-14 02:11:28.067 318 13188.51 522.91 56962.11 88888.00 2010-11-14 02:11:29.067 318 13188.25 522.66 56962.36 88888.00 2010-11-14 02:11:30.067 318 13187.86 522.66 56961.99 88888.00 2010-11-14 02:11:31.067 318 13188.51 521.80 56962.11 88888.00 2010-11-14 02:11:32.067 318 13187.86 522.29 56962.11 88888.00 2010-11-14 02:11:33.067 318 13187.99 522.17 56962.23 88888.00 2010-11-14 02:11:34.067 318 13187.86 522.66 56961.99 88888.00 2010-11-14 02:11:35.067 318 13188.38 522.54 56962.36 88888.00 2010-11-14 02:11:36.067 318 13187.60 522.29 56962.48 88888.00 2010-11-14 02:11:37.067 318 13188.12 522.04 56961.99 88888.00 2010-11-14 02:11:38.067 318 13188.38 522.29 56962.36 88888.00 2010-11-14 02:11:39.067 318 13188.38 522.17 56962.11 88888.00 2010-11-14 02:11:40.067 318 13187.73 522.79 56962.36 88888.00 2010-11-14 02:11:41.067 318 13187.73 522.66 56962.36 88888.00 2010-11-14 02:11:42.067 318 13187.73 522.54 56961.75 88888.00 2010-11-14 02:11:43.067 318 13188.51 522.29 56962.11 88888.00 2010-11-14 02:11:44.067 318 13187.99 522.17 56962.60 88888.00 2010-11-14 02:11:45.067 318 13188.90 522.17 56962.36 88888.00 2010-11-14 02:11:46.067 318 13187.73 522.17 56962.48 88888.00 2010-11-14 02:11:47.067 318 13187.47 521.80 56961.99 88888.00 2010-11-14 02:11:48.067 318 13187.47 522.66 56961.75 88888.00 2010-11-14 02:11:49.067 318 13187.21 522.17 56961.87 88888.00 2010-11-14 02:11:50.067 318 13187.86 522.17 56962.36 88888.00 2010-11-14 02:11:51.067 318 13188.12 522.17 56962.60 88888.00 2010-11-14 02:11:52.067 318 13187.60 522.04 56962.84 88888.00 2010-11-14 02:11:53.067 318 13188.25 521.92 56962.72 88888.00 2010-11-14 02:11:54.067 318 13188.12 522.17 56961.99 88888.00 2010-11-14 02:11:55.067 318 13187.47 522.04 56962.60 88888.00 2010-11-14 02:11:56.067 318 13187.86 522.29 56962.72 88888.00 2010-11-14 02:11:57.067 318 13187.60 521.67 56962.72 88888.00 2010-11-14 02:11:58.067 318 13187.21 522.17 56962.36 88888.00 2010-11-14 02:11:59.067 318 13188.12 522.17 56962.48 88888.00 2010-11-14 02:12:00.067 318 13187.86 522.42 56961.87 88888.00 2010-11-14 02:12:01.067 318 13188.25 522.29 56962.11 88888.00 2010-11-14 02:12:02.067 318 13187.73 522.17 56961.50 88888.00 2010-11-14 02:12:03.067 318 13187.73 522.42 56961.99 88888.00 2010-11-14 02:12:04.067 318 13187.60 522.42 56961.99 88888.00 2010-11-14 02:12:05.067 318 13187.47 522.66 56961.99 88888.00 2010-11-14 02:12:06.067 318 13187.60 522.54 56962.60 88888.00 2010-11-14 02:12:07.067 318 13187.47 522.42 56961.62 88888.00 2010-11-14 02:12:08.067 318 13187.60 522.42 56962.23 88888.00 2010-11-14 02:12:09.067 318 13187.99 521.92 56961.75 88888.00 2010-11-14 02:12:10.067 318 13187.47 521.92 56962.48 88888.00 2010-11-14 02:12:11.067 318 13187.60 522.04 56962.11 88888.00 2010-11-14 02:12:12.067 318 13188.38 522.17 56962.36 88888.00 2010-11-14 02:12:13.067 318 13188.12 522.17 56963.21 88888.00 2010-11-14 02:12:14.067 318 13187.99 522.79 56962.36 88888.00 2010-11-14 02:12:15.067 318 13187.99 522.17 56962.84 88888.00 2010-11-14 02:12:16.067 318 13188.38 522.04 56962.23 88888.00 2010-11-14 02:12:17.067 318 13187.47 522.04 56962.23 88888.00 2010-11-14 02:12:18.067 318 13187.08 521.92 56961.87 88888.00 2010-11-14 02:12:19.067 318 13187.73 522.29 56961.87 88888.00 2010-11-14 02:12:20.067 318 13188.25 522.04 56962.11 88888.00 2010-11-14 02:12:21.067 318 13188.38 521.92 56962.72 88888.00 2010-11-14 02:12:22.067 318 13187.47 522.29 56962.23 88888.00 2010-11-14 02:12:23.067 318 13187.86 521.80 56961.75 88888.00 2010-11-14 02:12:24.067 318 13187.73 522.29 56962.23 88888.00 2010-11-14 02:12:25.067 318 13187.73 521.80 56961.50 88888.00 2010-11-14 02:12:26.067 318 13187.47 522.04 56962.60 88888.00 2010-11-14 02:12:27.067 318 13187.60 522.42 56962.60 88888.00 2010-11-14 02:12:28.067 318 13187.86 521.80 56961.99 88888.00 2010-11-14 02:12:29.067 318 13187.60 522.04 56962.11 88888.00 2010-11-14 02:12:30.067 318 13187.86 522.54 56962.36 88888.00 2010-11-14 02:12:31.067 318 13187.86 521.80 56961.87 88888.00 2010-11-14 02:12:32.067 318 13187.47 521.55 56962.72 88888.00 2010-11-14 02:12:33.067 318 13187.73 522.42 56962.60 88888.00 2010-11-14 02:12:34.067 318 13187.73 522.04 56962.60 88888.00 2010-11-14 02:12:35.067 318 13187.47 522.29 56961.99 88888.00 2010-11-14 02:12:36.067 318 13188.38 522.66 56961.75 88888.00 2010-11-14 02:12:37.067 318 13188.12 522.29 56961.99 88888.00 2010-11-14 02:12:38.067 318 13187.08 522.04 56962.36 88888.00 2010-11-14 02:12:39.067 318 13187.60 522.54 56962.36 88888.00 2010-11-14 02:12:40.067 318 13188.51 521.80 56962.23 88888.00 2010-11-14 02:12:41.067 318 13188.12 522.42 56962.36 88888.00 2010-11-14 02:12:42.067 318 13187.73 521.67 56962.11 88888.00 2010-11-14 02:12:43.067 318 13187.34 522.17 56961.99 88888.00 2010-11-14 02:12:44.067 318 13188.38 522.54 56961.75 88888.00 2010-11-14 02:12:45.067 318 13188.12 522.04 56962.11 88888.00 2010-11-14 02:12:46.067 318 13187.21 522.17 56962.11 88888.00 2010-11-14 02:12:47.067 318 13187.60 522.42 56961.87 88888.00 2010-11-14 02:12:48.067 318 13188.25 521.92 56962.11 88888.00 2010-11-14 02:12:49.067 318 13187.86 521.92 56961.62 88888.00 2010-11-14 02:12:50.067 318 13188.25 521.80 56962.36 88888.00 2010-11-14 02:12:51.067 318 13187.86 522.17 56961.87 88888.00 2010-11-14 02:12:52.067 318 13188.25 522.42 56962.48 88888.00 2010-11-14 02:12:53.067 318 13188.51 522.17 56961.99 88888.00 2010-11-14 02:12:54.067 318 13188.12 522.54 56962.60 88888.00 2010-11-14 02:12:55.067 318 13187.60 521.55 56962.36 88888.00 2010-11-14 02:12:56.067 318 13188.12 522.17 56962.36 88888.00 2010-11-14 02:12:57.067 318 13187.60 522.29 56961.62 88888.00 2010-11-14 02:12:58.067 318 13188.38 522.04 56962.60 88888.00 2010-11-14 02:12:59.067 318 13187.86 522.17 56961.75 88888.00 2010-11-14 02:13:00.067 318 13187.73 522.66 56961.62 88888.00 2010-11-14 02:13:01.067 318 13187.60 522.17 56961.99 88888.00 2010-11-14 02:13:02.067 318 13188.64 522.54 56961.99 88888.00 2010-11-14 02:13:03.067 318 13188.90 522.42 56962.23 88888.00 2010-11-14 02:13:04.067 318 13187.60 522.29 56961.38 88888.00 2010-11-14 02:13:05.067 318 13188.25 522.42 56961.50 88888.00 2010-11-14 02:13:06.067 318 13188.51 522.54 56962.72 88888.00 2010-11-14 02:13:07.067 318 13188.25 521.55 56962.48 88888.00 2010-11-14 02:13:08.067 318 13187.99 522.29 56961.87 88888.00 2010-11-14 02:13:09.067 318 13187.99 522.66 56961.99 88888.00 2010-11-14 02:13:10.067 318 13187.99 523.03 56962.11 88888.00 2010-11-14 02:13:11.067 318 13187.86 522.29 56962.60 88888.00 2010-11-14 02:13:12.067 318 13188.38 521.67 56961.62 88888.00 2010-11-14 02:13:13.067 318 13187.86 522.42 56962.23 88888.00 2010-11-14 02:13:14.067 318 13189.42 522.91 56961.87 88888.00 2010-11-14 02:13:15.067 318 13188.64 522.79 56962.36 88888.00 2010-11-14 02:13:16.067 318 13188.77 522.91 56962.36 88888.00 2010-11-14 02:13:17.067 318 13188.90 522.29 56962.11 88888.00 2010-11-14 02:13:18.067 318 13188.64 521.92 56962.36 88888.00 2010-11-14 02:13:19.067 318 13188.51 522.66 56962.11 88888.00 2010-11-14 02:13:20.067 318 13188.25 521.92 56962.11 88888.00 2010-11-14 02:13:21.067 318 13188.64 522.42 56962.60 88888.00 2010-11-14 02:13:22.067 318 13188.64 522.04 56961.62 88888.00 2010-11-14 02:13:23.067 318 13188.64 522.42 56962.11 88888.00 2010-11-14 02:13:24.067 318 13188.77 522.54 56962.48 88888.00 2010-11-14 02:13:25.067 318 13188.12 523.03 56962.11 88888.00 2010-11-14 02:13:26.067 318 13188.38 522.42 56962.36 88888.00 2010-11-14 02:13:27.067 318 13188.64 522.66 56961.87 88888.00 2010-11-14 02:13:28.067 318 13188.38 522.29 56962.11 88888.00 2010-11-14 02:13:29.067 318 13188.25 522.29 56962.23 88888.00 2010-11-14 02:13:30.067 318 13188.51 522.17 56961.75 88888.00 2010-11-14 02:13:31.067 318 13188.51 523.28 56962.97 88888.00 2010-11-14 02:13:32.067 318 13187.99 522.91 56961.99 88888.00 2010-11-14 02:13:33.067 318 13187.99 521.42 56962.48 88888.00 2010-11-14 02:13:34.067 318 13188.38 522.91 56962.23 88888.00 2010-11-14 02:13:35.067 318 13188.51 522.42 56962.84 88888.00 2010-11-14 02:13:36.067 318 13188.51 522.54 56962.48 88888.00 2010-11-14 02:13:37.067 318 13188.77 522.54 56961.75 88888.00 2010-11-14 02:13:38.067 318 13188.77 521.80 56962.48 88888.00 2010-11-14 02:13:39.067 318 13188.77 522.29 56962.36 88888.00 2010-11-14 02:13:40.067 318 13188.51 522.29 56962.36 88888.00 2010-11-14 02:13:41.067 318 13189.03 522.79 56962.23 88888.00 2010-11-14 02:13:42.067 318 13188.51 521.80 56962.72 88888.00 2010-11-14 02:13:43.067 318 13188.77 522.29 56962.60 88888.00 2010-11-14 02:13:44.067 318 13188.90 522.91 56961.62 88888.00 2010-11-14 02:13:45.067 318 13188.90 522.79 56961.75 88888.00 2010-11-14 02:13:46.067 318 13188.90 522.42 56962.36 88888.00 2010-11-14 02:13:47.067 318 13189.16 522.29 56961.75 88888.00 2010-11-14 02:13:48.067 318 13188.90 522.66 56962.11 88888.00 2010-11-14 02:13:49.067 318 13188.64 523.28 56962.23 88888.00 2010-11-14 02:13:50.067 318 13188.12 522.29 56963.21 88888.00 2010-11-14 02:13:51.067 318 13189.16 522.42 56961.62 88888.00 2010-11-14 02:13:52.067 318 13188.51 523.16 56962.60 88888.00 2010-11-14 02:13:53.067 318 13188.64 522.29 56962.11 88888.00 2010-11-14 02:13:54.067 318 13188.12 522.42 56962.36 88888.00 2010-11-14 02:13:55.067 318 13188.25 522.04 56962.60 88888.00 2010-11-14 02:13:56.067 318 13188.51 522.42 56962.60 88888.00 2010-11-14 02:13:57.067 318 13188.77 522.79 56962.23 88888.00 2010-11-14 02:13:58.067 318 13188.90 522.91 56962.23 88888.00 2010-11-14 02:13:59.067 318 13187.86 522.66 56961.75 88888.00 2010-11-14 02:14:00.067 318 13188.51 522.54 56962.23 88888.00 2010-11-14 02:14:01.067 318 13187.73 523.03 56962.23 88888.00 2010-11-14 02:14:02.067 318 13188.51 522.17 56961.87 88888.00 2010-11-14 02:14:03.067 318 13187.99 523.03 56962.23 88888.00 2010-11-14 02:14:04.067 318 13188.51 522.54 56961.87 88888.00 2010-11-14 02:14:05.067 318 13187.73 522.66 56962.36 88888.00 2010-11-14 02:14:06.067 318 13188.25 522.79 56962.84 88888.00 2010-11-14 02:14:07.067 318 13188.12 522.79 56962.48 88888.00 2010-11-14 02:14:08.067 318 13188.38 523.16 56962.84 88888.00 2010-11-14 02:14:09.067 318 13188.77 522.29 56962.36 88888.00 2010-11-14 02:14:10.067 318 13187.86 522.42 56962.48 88888.00 2010-11-14 02:14:11.067 318 13187.99 522.04 56962.11 88888.00 2010-11-14 02:14:12.067 318 13187.73 522.29 56961.87 88888.00 2010-11-14 02:14:13.067 318 13188.77 522.17 56961.50 88888.00 2010-11-14 02:14:14.067 318 13188.25 522.17 56962.23 88888.00 2010-11-14 02:14:15.067 318 13187.99 522.42 56962.60 88888.00 2010-11-14 02:14:16.067 318 13187.86 522.54 56962.60 88888.00 2010-11-14 02:14:17.067 318 13188.38 522.29 56961.87 88888.00 2010-11-14 02:14:18.067 318 13188.12 522.29 56961.75 88888.00 2010-11-14 02:14:19.067 318 13187.73 522.42 56962.11 88888.00 2010-11-14 02:14:20.067 318 13187.99 521.92 56962.11 88888.00 2010-11-14 02:14:21.067 318 13188.64 522.54 56962.36 88888.00 2010-11-14 02:14:22.067 318 13188.90 522.29 56961.87 88888.00 2010-11-14 02:14:23.067 318 13188.51 521.80 56961.75 88888.00 2010-11-14 02:14:24.067 318 13188.51 522.79 56961.50 88888.00 2010-11-14 02:14:25.067 318 13188.12 522.29 56962.11 88888.00 2010-11-14 02:14:26.067 318 13187.99 522.42 56961.25 88888.00 2010-11-14 02:14:27.067 318 13188.12 522.17 56962.11 88888.00 2010-11-14 02:14:28.067 318 13187.73 522.42 56961.99 88888.00 2010-11-14 02:14:29.067 318 13188.12 522.29 56962.36 88888.00 2010-11-14 02:14:30.067 318 13188.51 522.91 56962.11 88888.00 2010-11-14 02:14:31.067 318 13188.12 522.79 56961.62 88888.00 2010-11-14 02:14:32.067 318 13189.03 521.92 56961.75 88888.00 2010-11-14 02:14:33.067 318 13188.51 522.29 56961.50 88888.00 2010-11-14 02:14:34.067 318 13188.12 522.04 56962.23 88888.00 2010-11-14 02:14:35.067 318 13188.51 522.54 56962.11 88888.00 2010-11-14 02:14:36.067 318 13188.12 522.42 56962.23 88888.00 2010-11-14 02:14:37.067 318 13188.77 522.04 56961.99 88888.00 2010-11-14 02:14:38.067 318 13187.21 522.42 56961.99 88888.00 2010-11-14 02:14:39.067 318 13188.51 522.66 56961.75 88888.00 2010-11-14 02:14:40.067 318 13187.73 522.04 56961.87 88888.00 2010-11-14 02:14:41.067 318 13188.38 522.29 56961.87 88888.00 2010-11-14 02:14:42.067 318 13187.86 521.67 56961.38 88888.00 2010-11-14 02:14:43.067 318 13188.25 522.29 56961.50 88888.00 2010-11-14 02:14:44.067 318 13187.73 522.17 56962.11 88888.00 2010-11-14 02:14:45.067 318 13187.99 522.17 56961.87 88888.00 2010-11-14 02:14:46.067 318 13187.47 521.80 56961.99 88888.00 2010-11-14 02:14:47.067 318 13188.25 522.42 56961.50 88888.00 2010-11-14 02:14:48.067 318 13187.73 521.67 56961.38 88888.00 2010-11-14 02:14:49.067 318 13187.99 521.67 56961.62 88888.00 2010-11-14 02:14:50.067 318 13189.16 522.04 56961.99 88888.00 2010-11-14 02:14:51.067 318 13187.73 521.80 56961.99 88888.00 2010-11-14 02:14:52.067 318 13188.77 521.92 56961.99 88888.00 2010-11-14 02:14:53.067 318 13187.99 521.55 56962.48 88888.00 2010-11-14 02:14:54.067 318 13188.51 521.80 56961.87 88888.00 2010-11-14 02:14:55.067 318 13188.38 522.04 56961.25 88888.00 2010-11-14 02:14:56.067 318 13187.99 522.42 56962.11 88888.00 2010-11-14 02:14:57.067 318 13187.34 522.17 56961.87 88888.00 2010-11-14 02:14:58.067 318 13187.86 522.29 56962.23 88888.00 2010-11-14 02:14:59.067 318 13187.86 521.18 56961.87 88888.00 2010-11-14 02:15:00.067 318 13188.25 522.29 56961.01 88888.00 2010-11-14 02:15:01.067 318 13187.73 521.42 56961.99 88888.00 2010-11-14 02:15:02.067 318 13188.25 521.18 56961.25 88888.00 2010-11-14 02:15:03.067 318 13187.86 521.92 56961.99 88888.00 2010-11-14 02:15:04.067 318 13187.60 521.80 56962.48 88888.00 2010-11-14 02:15:05.067 318 13187.08 521.30 56962.48 88888.00 2010-11-14 02:15:06.067 318 13188.25 521.05 56961.25 88888.00 2010-11-14 02:15:07.067 318 13187.21 521.30 56961.38 88888.00 2010-11-14 02:15:08.067 318 13187.99 521.42 56961.38 88888.00 2010-11-14 02:15:09.067 318 13187.73 521.67 56961.87 88888.00 2010-11-14 02:15:11.067 318 13187.08 521.55 56961.62 88888.00 2010-11-14 02:15:12.067 318 13187.47 521.30 56962.23 88888.00 2010-11-14 02:15:13.067 318 13187.34 521.18 56961.01 88888.00 2010-11-14 02:15:14.067 318 13187.08 521.05 56961.25 88888.00 2010-11-14 02:15:15.067 318 13187.08 522.04 56961.01 88888.00 2010-11-14 02:15:16.067 318 13186.69 521.05 56961.13 88888.00 2010-11-14 02:15:17.067 318 13186.95 520.81 56960.77 88888.00 2010-11-14 02:15:18.067 318 13186.30 520.81 56961.13 88888.00 2010-11-14 02:15:19.067 318 13186.82 520.43 56960.89 88888.00 2010-11-14 02:15:20.067 318 13186.69 520.19 56961.13 88888.00 2010-11-14 02:15:21.067 318 13186.82 520.43 56961.50 88888.00 2010-11-14 02:15:22.067 318 13186.69 520.19 56961.50 88888.00 2010-11-14 02:15:23.067 318 13186.17 520.93 56961.87 88888.00 2010-11-14 02:15:24.067 318 13186.30 520.19 56961.25 88888.00 2010-11-14 02:15:25.067 318 13186.17 520.31 56961.13 88888.00 2010-11-14 02:15:26.067 318 13185.91 519.81 56961.50 88888.00 2010-11-14 02:15:27.067 318 13186.43 519.81 56961.50 88888.00 2010-11-14 02:15:28.067 318 13186.30 519.69 56961.25 88888.00 2010-11-14 02:15:29.067 318 13185.65 519.69 56960.77 88888.00 2010-11-14 02:15:30.067 318 13185.78 519.32 56960.89 88888.00 2010-11-14 02:15:31.067 318 13185.65 518.82 56960.89 88888.00 2010-11-14 02:15:32.067 318 13186.30 519.07 56961.01 88888.00 2010-11-14 02:15:33.067 318 13186.04 518.58 56961.25 88888.00 2010-11-14 02:15:34.067 318 13185.52 518.82 56961.01 88888.00 2010-11-14 02:15:35.067 318 13186.43 518.82 56960.77 88888.00 2010-11-14 02:15:36.067 318 13186.17 518.95 56960.77 88888.00 2010-11-14 02:15:37.067 318 13185.91 517.96 56961.13 88888.00 2010-11-14 02:15:38.067 318 13186.56 518.58 56960.52 88888.00 2010-11-14 02:15:39.067 318 13185.78 518.70 56961.13 88888.00 2010-11-14 02:15:40.067 318 13186.95 518.20 56961.38 88888.00 2010-11-14 02:15:41.067 318 13186.43 518.58 56961.01 88888.00 2010-11-14 02:15:42.067 318 13186.30 518.20 56960.64 88888.00 2010-11-14 02:15:43.067 318 13186.56 518.20 56961.01 88888.00 2010-11-14 02:15:44.067 318 13186.30 518.20 56961.13 88888.00 2010-11-14 02:15:45.067 318 13186.43 518.95 56961.13 88888.00 2010-11-14 02:15:46.067 318 13187.08 518.45 56960.77 88888.00 2010-11-14 02:15:47.067 318 13185.91 518.45 56961.13 88888.00 2010-11-14 02:15:48.067 318 13186.17 518.45 56960.77 88888.00 2010-11-14 02:15:49.067 318 13186.43 519.20 56960.77 88888.00 2010-11-14 02:15:50.067 318 13186.69 518.70 56961.25 88888.00 2010-11-14 02:15:51.067 318 13186.56 518.45 56961.38 88888.00 2010-11-14 02:15:52.067 318 13186.82 518.58 56960.40 88888.00 2010-11-14 02:15:53.067 318 13186.17 519.20 56960.16 88888.00 2010-11-14 02:15:54.067 318 13185.91 519.32 56960.64 88888.00 2010-11-14 02:15:55.067 318 13185.91 519.44 56961.01 88888.00 2010-11-14 02:15:56.067 318 13186.30 519.44 56960.77 88888.00 2010-11-14 02:15:57.067 318 13186.30 519.69 56961.25 88888.00 2010-11-14 02:15:58.067 318 13186.04 519.57 56961.25 88888.00 2010-11-14 02:15:59.067 318 13185.65 520.19 56960.89 88888.00 2010-11-14 02:16:00.067 318 13186.04 520.31 56960.77 88888.00 2010-11-14 02:16:01.067 318 13186.56 519.94 56960.77 88888.00 2010-11-14 02:16:02.067 318 13186.43 519.81 56960.77 88888.00 2010-11-14 02:16:03.067 318 13186.30 519.69 56961.01 88888.00 2010-11-14 02:16:04.067 318 13186.43 519.94 56960.40 88888.00 2010-11-14 02:16:05.067 318 13186.69 520.43 56960.40 88888.00 2010-11-14 02:16:06.067 318 13186.43 519.94 56961.25 88888.00 2010-11-14 02:16:07.067 318 13185.91 520.06 56961.25 88888.00 2010-11-14 02:16:08.067 318 13186.82 519.81 56960.77 88888.00 2010-11-14 02:16:09.067 318 13186.17 520.19 56960.64 88888.00 2010-11-14 02:16:10.067 318 13186.95 520.06 56960.89 88888.00 2010-11-14 02:16:11.067 318 13186.17 519.94 56961.62 88888.00 2010-11-14 02:16:12.067 318 13185.91 519.81 56960.89 88888.00 2010-11-14 02:16:13.067 318 13186.17 520.06 56960.77 88888.00 2010-11-14 02:16:14.067 318 13185.13 519.69 56960.52 88888.00 2010-11-14 02:16:15.067 318 13185.65 519.94 56960.89 88888.00 2010-11-14 02:16:16.067 318 13185.91 519.81 56960.64 88888.00 2010-11-14 02:16:17.067 318 13186.56 520.68 56960.89 88888.00 2010-11-14 02:16:18.067 318 13185.78 519.81 56960.77 88888.00 2010-11-14 02:16:19.067 318 13185.91 520.68 56960.77 88888.00 2010-11-14 02:16:20.067 318 13185.91 519.94 56961.01 88888.00 2010-11-14 02:16:21.067 318 13185.91 520.06 56960.89 88888.00 2010-11-14 02:16:22.067 318 13186.30 520.06 56961.50 88888.00 2010-11-14 02:16:23.067 318 13186.43 520.06 56960.89 88888.00 2010-11-14 02:16:24.067 318 13186.17 520.43 56960.89 88888.00 2010-11-14 02:16:25.067 318 13186.69 520.43 56960.40 88888.00 2010-11-14 02:16:26.067 318 13186.82 520.31 56960.77 88888.00 2010-11-14 02:16:27.067 318 13187.21 520.06 56960.77 88888.00 2010-11-14 02:16:28.067 318 13186.82 520.81 56960.40 88888.00 2010-11-14 02:16:29.067 318 13186.69 520.68 56961.01 88888.00 2010-11-14 02:16:30.067 318 13187.08 519.94 56961.01 88888.00 2010-11-14 02:16:31.067 318 13187.08 520.93 56960.52 88888.00 2010-11-14 02:16:32.067 318 13186.82 520.56 56961.01 88888.00 2010-11-14 02:16:33.067 318 13187.34 520.68 56960.52 88888.00 2010-11-14 02:16:34.067 318 13187.08 521.05 56961.01 88888.00 2010-11-14 02:16:35.067 318 13187.34 520.68 56960.77 88888.00 2010-11-14 02:16:36.067 318 13186.95 521.55 56960.89 88888.00 2010-11-14 02:16:37.067 318 13187.86 521.67 56961.38 88888.00 2010-11-14 02:16:38.067 318 13187.34 521.18 56961.50 88888.00 2010-11-14 02:16:39.067 318 13187.60 520.93 56961.13 88888.00 2010-11-14 02:16:40.067 318 13187.86 521.18 56961.13 88888.00 2010-11-14 02:16:41.067 318 13187.47 521.05 56961.01 88888.00 2010-11-14 02:16:42.066 318 13187.34 521.30 56961.13 88888.00 2010-11-14 02:16:43.066 318 13187.99 521.55 56961.38 88888.00 2010-11-14 02:16:44.066 318 13187.99 521.67 56961.38 88888.00 2010-11-14 02:16:45.066 318 13187.60 521.80 56961.87 88888.00 2010-11-14 02:16:46.066 318 13188.25 522.54 56961.62 88888.00 2010-11-14 02:16:47.066 318 13187.73 521.92 56962.11 88888.00 2010-11-14 02:16:48.066 318 13187.34 522.17 56961.38 88888.00 2010-11-14 02:16:49.066 318 13187.60 521.92 56961.87 88888.00 2010-11-14 02:16:50.066 318 13187.73 522.66 56961.99 88888.00 2010-11-14 02:16:51.066 318 13187.99 522.54 56962.48 88888.00 2010-11-14 02:16:52.066 318 13187.99 522.79 56961.50 88888.00 2010-11-14 02:16:53.066 318 13188.38 522.91 56961.62 88888.00 2010-11-14 02:16:54.066 318 13188.77 523.65 56961.50 88888.00 2010-11-14 02:16:55.066 318 13189.16 523.28 56961.50 88888.00 2010-11-14 02:16:56.066 318 13188.77 522.54 56961.38 88888.00 2010-11-14 02:16:57.066 318 13188.12 523.41 56961.99 88888.00 2010-11-14 02:16:58.066 318 13188.64 523.03 56961.38 88888.00 2010-11-14 02:16:59.066 318 13188.64 522.66 56961.87 88888.00 2010-11-14 02:17:00.066 318 13187.73 523.53 56962.23 88888.00 2010-11-14 02:17:01.066 318 13189.16 523.03 56962.23 88888.00 2010-11-14 02:17:02.066 318 13188.51 523.16 56962.11 88888.00 2010-11-14 02:17:03.066 318 13189.42 523.78 56961.75 88888.00 2010-11-14 02:17:04.066 318 13189.55 524.15 56962.60 88888.00 2010-11-14 02:17:05.066 318 13188.90 523.90 56962.11 88888.00 2010-11-14 02:17:06.066 318 13189.81 523.53 56962.23 88888.00 2010-11-14 02:17:07.066 318 13189.16 524.40 56962.72 88888.00 2010-11-14 02:17:08.066 318 13189.29 524.77 56962.48 88888.00 2010-11-14 02:17:09.066 318 13189.68 524.64 56962.36 88888.00 2010-11-14 02:17:11.066 318 13190.46 525.02 56962.84 88888.00 2010-11-14 02:17:12.066 318 13190.46 524.77 56962.48 88888.00 2010-11-14 02:17:13.066 318 13190.20 525.76 56963.33 88888.00 2010-11-14 02:17:14.066 318 13190.20 525.02 56962.97 88888.00 2010-11-14 02:17:15.066 318 13190.46 525.02 56963.33 88888.00 2010-11-14 02:17:16.066 318 13190.33 526.01 56964.07 88888.00 2010-11-14 02:17:17.066 318 13190.46 525.51 56962.84 88888.00 2010-11-14 02:17:18.066 318 13189.81 525.64 56963.09 88888.00 2010-11-14 02:17:19.066 318 13190.85 525.76 56962.60 88888.00 2010-11-14 02:17:20.066 318 13190.20 526.13 56963.09 88888.00 2010-11-14 02:17:21.066 318 13191.11 526.38 56963.21 88888.00 2010-11-14 02:17:22.066 318 13191.37 526.75 56963.82 88888.00 2010-11-14 02:17:23.066 318 13191.37 526.75 56962.84 88888.00 2010-11-14 02:17:24.066 318 13190.98 526.63 56963.46 88888.00 2010-11-14 02:17:25.066 318 13191.63 526.25 56963.09 88888.00 2010-11-14 02:17:26.066 318 13191.63 527.74 56964.19 88888.00 2010-11-14 02:17:27.066 318 13191.50 527.00 56963.33 88888.00 2010-11-14 02:17:28.066 318 13192.41 526.63 56963.82 88888.00 2010-11-14 02:17:29.066 318 13192.28 527.49 56963.58 88888.00 2010-11-14 02:17:30.066 318 13191.63 527.12 56963.70 88888.00 2010-11-14 02:17:31.066 318 13191.37 527.49 56964.19 88888.00 2010-11-14 02:17:32.066 318 13191.89 527.49 56964.19 88888.00 2010-11-14 02:17:33.066 318 13192.28 527.62 56964.07 88888.00 2010-11-14 02:17:34.066 318 13192.15 527.37 56963.82 88888.00 2010-11-14 02:17:35.066 318 13192.41 527.62 56963.70 88888.00 2010-11-14 02:17:36.066 318 13192.41 527.86 56964.43 88888.00 2010-11-14 02:17:37.066 318 13192.15 527.74 56964.31 88888.00 2010-11-14 02:17:38.066 318 13192.02 527.62 56964.55 88888.00 2010-11-14 02:17:39.066 318 13192.41 528.61 56964.43 88888.00 2010-11-14 02:17:40.066 318 13192.02 528.48 56964.68 88888.00 2010-11-14 02:17:41.066 318 13192.15 527.86 56964.07 88888.00 2010-11-14 02:17:42.066 318 13192.41 528.73 56964.92 88888.00 2010-11-14 02:17:43.066 318 13192.28 528.73 56964.55 88888.00 2010-11-14 02:17:44.066 318 13192.28 529.10 56964.68 88888.00 2010-11-14 02:17:45.066 318 13192.28 528.61 56963.95 88888.00 2010-11-14 02:17:46.066 318 13191.76 529.23 56963.95 88888.00 2010-11-14 02:17:47.066 318 13191.89 528.98 56964.31 88888.00 2010-11-14 02:17:48.066 318 13192.67 528.48 56964.43 88888.00 2010-11-14 02:17:49.066 318 13191.89 529.10 56964.55 88888.00 2010-11-14 02:17:50.066 318 13192.15 528.98 56963.95 88888.00 2010-11-14 02:17:51.066 318 13192.02 529.35 56964.31 88888.00 2010-11-14 02:17:52.066 318 13192.02 528.73 56964.55 88888.00 2010-11-14 02:17:53.066 318 13192.15 528.73 56964.55 88888.00 2010-11-14 02:17:54.066 318 13191.76 528.61 56964.19 88888.00 2010-11-14 02:17:55.066 318 13192.80 527.99 56963.95 88888.00 2010-11-14 02:17:56.066 318 13191.76 528.98 56964.19 88888.00 2010-11-14 02:17:57.066 318 13191.37 528.48 56964.07 88888.00 2010-11-14 02:17:58.066 318 13191.89 528.61 56964.92 88888.00 2010-11-14 02:17:59.066 318 13192.28 528.61 56964.19 88888.00 2010-11-14 02:18:00.066 318 13191.89 528.48 56964.43 88888.00 2010-11-14 02:18:01.066 318 13192.54 528.61 56964.31 88888.00 2010-11-14 02:18:02.066 318 13192.80 527.99 56964.43 88888.00 2010-11-14 02:18:03.066 318 13192.54 528.86 56964.68 88888.00 2010-11-14 02:18:04.066 318 13193.32 528.86 56964.68 88888.00 2010-11-14 02:18:05.066 318 13192.15 527.74 56964.31 88888.00 2010-11-14 02:18:06.066 318 13192.54 528.24 56963.70 88888.00 2010-11-14 02:18:07.066 318 13193.32 527.99 56964.07 88888.00 2010-11-14 02:18:08.066 318 13193.45 528.48 56964.68 88888.00 2010-11-14 02:18:09.066 318 13193.58 527.99 56964.68 88888.00 2010-11-14 02:18:10.066 318 13193.58 527.62 56964.43 88888.00 2010-11-14 02:18:11.066 318 13192.67 527.74 56964.31 88888.00 2010-11-14 02:18:12.066 318 13193.45 527.12 56963.82 88888.00 2010-11-14 02:18:13.066 318 13194.23 527.49 56964.68 88888.00 2010-11-14 02:18:14.066 318 13193.97 527.49 56965.05 88888.00 2010-11-14 02:18:15.066 318 13193.58 527.12 56964.80 88888.00 2010-11-14 02:18:16.066 318 13193.97 527.62 56964.92 88888.00 2010-11-14 02:18:17.066 318 13194.49 527.25 56963.95 88888.00 2010-11-14 02:18:18.066 318 13194.62 527.00 56964.31 88888.00 2010-11-14 02:18:19.066 318 13194.49 527.74 56964.19 88888.00 2010-11-14 02:18:20.066 318 13194.75 527.12 56964.55 88888.00 2010-11-14 02:18:21.066 318 13194.62 527.25 56964.07 88888.00 2010-11-14 02:18:22.066 318 13195.01 526.75 56964.19 88888.00 2010-11-14 02:18:23.066 318 13194.36 527.49 56964.68 88888.00 2010-11-14 02:18:24.066 318 13194.88 526.50 56964.19 88888.00 2010-11-14 02:18:25.066 318 13194.49 527.00 56964.31 88888.00 2010-11-14 02:18:26.066 318 13195.14 527.12 56964.55 88888.00 2010-11-14 02:18:27.066 318 13195.01 527.12 56964.31 88888.00 2010-11-14 02:18:28.066 318 13195.40 526.75 56964.31 88888.00 2010-11-14 02:18:29.066 318 13195.40 526.25 56964.07 88888.00 2010-11-14 02:18:30.066 318 13195.92 526.87 56964.43 88888.00 2010-11-14 02:18:31.066 318 13195.79 527.62 56964.43 88888.00 2010-11-14 02:18:32.066 318 13196.05 527.49 56964.68 88888.00 2010-11-14 02:18:33.066 318 13196.05 526.63 56964.55 88888.00 2010-11-14 02:18:34.066 318 13195.92 527.00 56964.68 88888.00 2010-11-14 02:18:35.066 318 13196.18 526.75 56964.07 88888.00 2010-11-14 02:18:36.066 318 13196.44 527.25 56964.92 88888.00 2010-11-14 02:18:37.066 318 13196.31 526.38 56964.92 88888.00 2010-11-14 02:18:38.066 318 13196.18 526.87 56965.17 88888.00 2010-11-14 02:18:39.066 318 13196.44 527.00 56965.05 88888.00 2010-11-14 02:18:40.066 318 13196.31 527.25 56964.80 88888.00 2010-11-14 02:18:41.066 318 13196.18 526.63 56964.31 88888.00 2010-11-14 02:18:42.066 318 13196.70 526.25 56964.55 88888.00 2010-11-14 02:18:43.066 318 13196.31 526.87 56964.43 88888.00 2010-11-14 02:18:44.066 318 13196.44 525.88 56964.80 88888.00 2010-11-14 02:18:45.066 318 13196.18 526.01 56964.92 88888.00 2010-11-14 02:18:46.066 318 13196.31 526.75 56964.31 88888.00 2010-11-14 02:18:47.066 318 13196.96 526.75 56964.92 88888.00 2010-11-14 02:18:48.066 318 13196.44 526.38 56964.68 88888.00 2010-11-14 02:18:49.066 318 13196.18 527.00 56964.80 88888.00 2010-11-14 02:18:50.066 318 13196.31 526.50 56965.17 88888.00 2010-11-14 02:18:51.066 318 13196.31 525.64 56965.17 88888.00 2010-11-14 02:18:52.066 318 13196.44 525.76 56964.92 88888.00 2010-11-14 02:18:53.066 318 13195.79 526.13 56964.43 88888.00 2010-11-14 02:18:54.066 318 13196.05 526.63 56964.43 88888.00 2010-11-14 02:18:55.066 318 13196.18 526.13 56964.80 88888.00 2010-11-14 02:18:56.066 318 13196.57 525.76 56964.43 88888.00 2010-11-14 02:18:57.066 318 13196.44 525.76 56964.68 88888.00 2010-11-14 02:18:58.066 318 13195.79 525.88 56965.05 88888.00 2010-11-14 02:18:59.066 318 13196.44 525.51 56965.17 88888.00 2010-11-14 02:19:00.066 318 13196.70 525.64 56964.80 88888.00 2010-11-14 02:19:01.066 318 13196.57 526.01 56964.68 88888.00 2010-11-14 02:19:02.066 318 13196.57 525.51 56964.55 88888.00 2010-11-14 02:19:03.066 318 13196.70 525.64 56965.41 88888.00 2010-11-14 02:19:04.066 318 13196.05 525.88 56965.05 88888.00 2010-11-14 02:19:05.066 318 13196.44 525.39 56965.29 88888.00 2010-11-14 02:19:06.066 318 13196.05 525.51 56964.43 88888.00 2010-11-14 02:19:07.066 318 13196.83 525.76 56964.55 88888.00 2010-11-14 02:19:08.066 318 13196.83 525.64 56964.80 88888.00 2010-11-14 02:19:10.066 318 13196.70 524.77 56964.92 88888.00 2010-11-14 02:19:11.066 318 13195.79 525.26 56963.95 88888.00 2010-11-14 02:19:12.066 318 13196.18 525.88 56964.07 88888.00 2010-11-14 02:19:13.066 318 13196.70 525.64 56964.07 88888.00 2010-11-14 02:19:14.066 318 13196.31 525.26 56963.82 88888.00 2010-11-14 02:19:15.066 318 13196.31 524.89 56964.43 88888.00 2010-11-14 02:19:16.066 318 13196.18 525.26 56964.19 88888.00 2010-11-14 02:19:17.066 318 13196.44 525.14 56963.58 88888.00 2010-11-14 02:19:18.066 318 13196.57 525.26 56963.82 88888.00 2010-11-14 02:19:19.066 318 13196.31 525.02 56964.55 88888.00 2010-11-14 02:19:20.066 318 13196.05 525.02 56964.55 88888.00 2010-11-14 02:19:21.066 318 13196.31 524.77 56964.19 88888.00 2010-11-14 02:19:22.066 318 13196.57 524.40 56963.58 88888.00 2010-11-14 02:19:23.066 318 13194.88 525.14 56964.19 88888.00 2010-11-14 02:19:24.066 318 13195.53 524.89 56964.31 88888.00 2010-11-14 02:19:25.066 318 13195.92 524.40 56963.82 88888.00 2010-11-14 02:19:26.066 318 13195.79 524.52 56963.46 88888.00 2010-11-14 02:19:27.066 318 13195.66 525.02 56963.95 88888.00 2010-11-14 02:19:28.066 318 13195.40 524.27 56964.19 88888.00 2010-11-14 02:19:29.066 318 13195.53 524.89 56963.58 88888.00 2010-11-14 02:19:30.066 318 13196.05 524.40 56963.70 88888.00 2010-11-14 02:19:31.066 318 13195.27 524.27 56963.46 88888.00 2010-11-14 02:19:32.066 318 13195.27 524.52 56963.82 88888.00 2010-11-14 02:19:33.066 318 13195.79 524.64 56963.82 88888.00 2010-11-14 02:19:34.066 318 13195.92 524.40 56964.19 88888.00 2010-11-14 02:19:35.066 318 13195.66 523.78 56963.95 88888.00 2010-11-14 02:19:36.066 318 13195.79 524.27 56963.70 88888.00 2010-11-14 02:19:37.066 318 13195.14 523.90 56963.58 88888.00 2010-11-14 02:19:38.066 318 13194.88 524.15 56962.84 88888.00 2010-11-14 02:19:39.066 318 13195.66 523.65 56963.95 88888.00 2010-11-14 02:19:40.066 318 13195.27 524.03 56963.33 88888.00 2010-11-14 02:19:41.066 318 13195.53 523.90 56963.95 88888.00 2010-11-14 02:19:42.066 318 13196.31 523.78 56963.95 88888.00 2010-11-14 02:19:43.066 318 13195.79 523.28 56963.58 88888.00 2010-11-14 02:19:44.066 318 13195.66 523.16 56963.09 88888.00 2010-11-14 02:19:45.066 318 13196.44 523.78 56963.46 88888.00 2010-11-14 02:19:46.066 318 13195.92 523.78 56962.60 88888.00 2010-11-14 02:19:47.066 318 13195.66 523.53 56963.33 88888.00 2010-11-14 02:19:48.066 318 13196.44 523.53 56963.46 88888.00 2010-11-14 02:19:49.066 318 13195.14 523.65 56963.33 88888.00 2010-11-14 02:19:50.066 318 13195.79 522.66 56962.97 88888.00 2010-11-14 02:19:51.066 318 13196.44 522.91 56963.70 88888.00 2010-11-14 02:19:52.066 318 13195.92 522.54 56963.82 88888.00 2010-11-14 02:19:53.066 318 13196.05 522.79 56963.46 88888.00 2010-11-14 02:19:54.066 318 13195.92 523.03 56963.09 88888.00 2010-11-14 02:19:55.066 318 13196.05 522.42 56963.46 88888.00 2010-11-14 02:19:56.066 318 13195.53 522.91 56963.46 88888.00 2010-11-14 02:19:57.066 318 13196.44 522.04 56963.82 88888.00 2010-11-14 02:19:58.066 318 13195.92 521.92 56962.97 88888.00 2010-11-14 02:19:59.066 318 13196.18 522.54 56962.48 88888.00 2010-11-14 02:20:00.066 318 13196.83 522.17 56963.21 88888.00 2010-11-14 02:20:01.066 318 13195.79 522.17 56962.84 88888.00 2010-11-14 02:20:02.066 318 13196.18 523.16 56963.70 88888.00 2010-11-14 02:20:03.066 318 13196.18 522.29 56963.09 88888.00 2010-11-14 02:20:04.066 318 13196.31 522.29 56963.09 88888.00 2010-11-14 02:20:05.066 318 13196.18 522.91 56963.46 88888.00 2010-11-14 02:20:06.066 318 13197.22 522.54 56963.33 88888.00 2010-11-14 02:20:07.066 318 13196.31 521.92 56963.70 88888.00 2010-11-14 02:20:08.066 318 13196.05 521.55 56963.21 88888.00 2010-11-14 02:20:09.066 318 13196.31 522.17 56962.97 88888.00 2010-11-14 02:20:10.066 318 13196.44 522.17 56963.09 88888.00 2010-11-14 02:20:11.066 318 13196.31 522.29 56963.21 88888.00 2010-11-14 02:20:12.066 318 13195.92 521.92 56963.33 88888.00 2010-11-14 02:20:13.066 318 13196.44 521.80 56962.97 88888.00 2010-11-14 02:20:14.066 318 13196.18 521.92 56962.97 88888.00 2010-11-14 02:20:15.066 318 13195.92 521.67 56963.33 88888.00 2010-11-14 02:20:16.066 318 13196.18 522.42 56963.21 88888.00 2010-11-14 02:20:17.066 318 13196.31 522.29 56963.33 88888.00 2010-11-14 02:20:18.066 318 13196.70 521.80 56962.60 88888.00 2010-11-14 02:20:19.066 318 13196.18 521.92 56963.21 88888.00 2010-11-14 02:20:20.066 318 13196.31 521.80 56962.60 88888.00 2010-11-14 02:20:21.066 318 13196.18 522.42 56963.46 88888.00 2010-11-14 02:20:22.066 318 13196.70 521.42 56963.09 88888.00 2010-11-14 02:20:23.066 318 13196.18 521.42 56964.07 88888.00 2010-11-14 02:20:24.066 318 13196.96 521.30 56963.09 88888.00 2010-11-14 02:20:25.066 318 13196.31 520.93 56963.09 88888.00 2010-11-14 02:20:26.066 318 13196.05 521.18 56962.84 88888.00 2010-11-14 02:20:27.066 318 13196.31 521.42 56962.72 88888.00 2010-11-14 02:20:28.066 318 13196.18 521.05 56962.84 88888.00 2010-11-14 02:20:29.066 318 13196.70 521.30 56963.21 88888.00 2010-11-14 02:20:30.066 318 13196.31 521.05 56963.09 88888.00 2010-11-14 02:20:31.066 318 13196.70 521.42 56963.58 88888.00 2010-11-14 02:20:32.066 318 13196.57 522.04 56963.09 88888.00 2010-11-14 02:20:33.066 318 13196.70 521.05 56962.84 88888.00 2010-11-14 02:20:34.066 318 13196.57 521.18 56963.46 88888.00 2010-11-14 02:20:35.066 318 13196.57 521.30 56963.46 88888.00 2010-11-14 02:20:36.066 318 13196.57 521.30 56963.95 88888.00 2010-11-14 02:20:37.066 318 13195.92 520.93 56963.70 88888.00 2010-11-14 02:20:38.066 318 13196.31 521.05 56963.21 88888.00 2010-11-14 02:20:39.066 318 13195.92 521.18 56963.46 88888.00 2010-11-14 02:20:40.066 318 13195.40 521.18 56963.09 88888.00 2010-11-14 02:20:41.066 318 13195.66 521.92 56962.84 88888.00 2010-11-14 02:20:42.066 318 13196.70 521.55 56963.21 88888.00 2010-11-14 02:20:43.066 318 13196.31 521.18 56963.46 88888.00 2010-11-14 02:20:44.066 318 13196.18 521.42 56962.97 88888.00 2010-11-14 02:20:45.066 318 13196.44 520.43 56963.33 88888.00 2010-11-14 02:20:46.066 318 13196.31 520.93 56963.21 88888.00 2010-11-14 02:20:47.066 318 13196.31 520.31 56962.97 88888.00 2010-11-14 02:20:48.066 318 13196.05 520.68 56962.97 88888.00 2010-11-14 02:20:49.066 318 13196.31 520.68 56963.09 88888.00 2010-11-14 02:20:50.066 318 13196.96 521.30 56963.33 88888.00 2010-11-14 02:20:51.066 318 13196.18 521.05 56963.21 88888.00 2010-11-14 02:20:52.066 318 13195.79 521.05 56963.46 88888.00 2010-11-14 02:20:53.066 318 13195.92 521.30 56963.46 88888.00 2010-11-14 02:20:54.066 318 13196.70 521.18 56963.33 88888.00 2010-11-14 02:20:55.066 318 13197.09 520.56 56963.70 88888.00 2010-11-14 02:20:56.066 318 13196.44 520.31 56963.70 88888.00 2010-11-14 02:20:57.066 318 13197.09 521.30 56963.46 88888.00 2010-11-14 02:20:58.066 318 13197.22 521.42 56962.97 88888.00 2010-11-14 02:20:59.066 318 13196.96 521.55 56963.09 88888.00 2010-11-14 02:21:00.066 318 13197.48 520.93 56963.82 88888.00 2010-11-14 02:21:01.066 318 13196.96 521.18 56963.58 88888.00 2010-11-14 02:21:02.066 318 13197.48 521.05 56962.84 88888.00 2010-11-14 02:21:03.066 318 13196.83 520.81 56963.70 88888.00 2010-11-14 02:21:04.066 318 13197.48 520.93 56963.33 88888.00 2010-11-14 02:21:05.066 318 13196.96 521.05 56962.97 88888.00 2010-11-14 02:21:06.066 318 13197.35 521.30 56963.33 88888.00 2010-11-14 02:21:07.066 318 13196.83 521.18 56963.46 88888.00 2010-11-14 02:21:08.066 318 13196.96 521.18 56963.58 88888.00 2010-11-14 02:21:09.066 318 13197.61 520.81 56963.70 88888.00 2010-11-14 02:21:10.066 318 13197.09 520.68 56963.58 88888.00 2010-11-14 02:21:11.066 318 13197.87 520.81 56963.95 88888.00 2010-11-14 02:21:12.066 318 13197.48 521.18 56963.21 88888.00 2010-11-14 02:21:13.066 318 13197.74 520.56 56964.07 88888.00 2010-11-14 02:21:14.066 318 13198.12 521.30 56963.95 88888.00 2010-11-14 02:21:15.066 318 13197.61 521.18 56963.21 88888.00 2010-11-14 02:21:16.066 318 13197.74 521.92 56963.58 88888.00 2010-11-14 02:21:17.066 318 13198.00 521.67 56963.70 88888.00 2010-11-14 02:21:18.066 318 13198.12 521.05 56963.70 88888.00 2010-11-14 02:21:19.066 318 13198.00 521.18 56963.21 88888.00 2010-11-14 02:21:20.066 318 13197.61 521.80 56964.19 88888.00 2010-11-14 02:21:21.066 318 13197.61 521.92 56964.07 88888.00 2010-11-14 02:21:22.066 318 13198.51 521.30 56963.95 88888.00 2010-11-14 02:21:23.066 318 13198.25 522.29 56963.95 88888.00 2010-11-14 02:21:24.066 318 13198.64 522.17 56964.55 88888.00 2010-11-14 02:21:25.066 318 13197.87 522.17 56963.58 88888.00 2010-11-14 02:21:26.066 318 13198.51 521.92 56964.92 88888.00 2010-11-14 02:21:27.066 318 13198.12 521.80 56964.19 88888.00 2010-11-14 02:21:28.066 318 13197.61 522.29 56963.33 88888.00 2010-11-14 02:21:29.066 318 13198.38 522.66 56964.31 88888.00 2010-11-14 02:21:30.066 318 13198.00 522.42 56964.31 88888.00 2010-11-14 02:21:31.066 318 13198.51 522.17 56963.95 88888.00 2010-11-14 02:21:32.066 318 13198.00 522.66 56964.07 88888.00 2010-11-14 02:21:33.066 318 13198.90 523.16 56964.55 88888.00 2010-11-14 02:21:34.066 318 13198.38 522.54 56964.19 88888.00 2010-11-14 02:21:35.066 318 13198.25 523.28 56964.80 88888.00 2010-11-14 02:21:36.066 318 13198.38 522.91 56963.82 88888.00 2010-11-14 02:21:37.066 318 13198.77 523.03 56964.68 88888.00 2010-11-14 02:21:38.066 318 13198.12 523.41 56964.68 88888.00 2010-11-14 02:21:39.066 318 13198.38 523.03 56964.07 88888.00 2010-11-14 02:21:40.066 318 13198.12 523.28 56964.68 88888.00 2010-11-14 02:21:41.066 318 13198.00 523.41 56964.43 88888.00 2010-11-14 02:21:42.066 318 13197.74 523.28 56964.43 88888.00 2010-11-14 02:21:43.066 318 13197.87 523.78 56964.31 88888.00 2010-11-14 02:21:44.066 318 13198.51 523.65 56964.55 88888.00 2010-11-14 02:21:45.066 318 13198.38 523.53 56964.92 88888.00 2010-11-14 02:21:46.066 318 13198.12 523.16 56964.07 88888.00 2010-11-14 02:21:47.066 318 13198.25 524.15 56964.19 88888.00 2010-11-14 02:21:48.066 318 13198.25 523.78 56964.55 88888.00 2010-11-14 02:21:49.066 318 13198.12 523.78 56964.92 88888.00 2010-11-14 02:21:50.066 318 13198.12 523.65 56964.92 88888.00 2010-11-14 02:21:51.066 318 13198.38 524.40 56964.92 88888.00 2010-11-14 02:21:52.066 318 13198.00 523.53 56965.05 88888.00 2010-11-14 02:21:53.066 318 13198.25 524.64 56964.55 88888.00 2010-11-14 02:21:54.066 318 13197.61 524.40 56964.55 88888.00 2010-11-14 02:21:55.066 318 13198.25 524.27 56964.55 88888.00 2010-11-14 02:21:56.066 318 13197.61 523.53 56964.68 88888.00 2010-11-14 02:21:57.066 318 13198.38 524.27 56964.68 88888.00 2010-11-14 02:21:58.066 318 13198.12 524.40 56964.43 88888.00 2010-11-14 02:21:59.066 318 13197.48 524.15 56964.68 88888.00 2010-11-14 02:22:00.066 318 13197.48 524.27 56964.19 88888.00 2010-11-14 02:22:01.066 318 13197.87 525.02 56964.31 88888.00 2010-11-14 02:22:02.066 318 13197.35 523.53 56964.55 88888.00 2010-11-14 02:22:03.066 318 13198.12 523.53 56965.54 88888.00 2010-11-14 02:22:04.066 318 13198.00 523.90 56965.29 88888.00 2010-11-14 02:22:05.066 318 13197.74 524.27 56964.92 88888.00 2010-11-14 02:22:06.066 318 13197.61 524.89 56964.55 88888.00 2010-11-14 02:22:07.066 318 13197.35 524.15 56964.92 88888.00 2010-11-14 02:22:08.066 318 13197.35 524.03 56964.55 88888.00 2010-11-14 02:22:09.066 318 13197.09 523.16 56963.95 88888.00 2010-11-14 02:22:10.066 318 13197.74 523.90 56964.92 88888.00 2010-11-14 02:22:11.066 318 13197.35 523.41 56964.31 88888.00 2010-11-14 02:22:12.066 318 13197.35 523.53 56964.55 88888.00 2010-11-14 02:22:13.066 318 13197.22 523.41 56964.43 88888.00 2010-11-14 02:22:14.066 318 13197.22 523.28 56964.31 88888.00 2010-11-14 02:22:15.066 318 13197.61 523.16 56964.55 88888.00 2010-11-14 02:22:16.066 318 13197.22 522.91 56964.55 88888.00 2010-11-14 02:22:17.066 318 13196.31 523.16 56964.43 88888.00 2010-11-14 02:22:18.066 318 13196.70 522.66 56964.55 88888.00 2010-11-14 02:22:19.066 318 13197.87 522.91 56964.43 88888.00 2010-11-14 02:22:20.066 318 13196.83 523.41 56964.80 88888.00 2010-11-14 02:22:21.066 318 13197.48 523.41 56964.92 88888.00 2010-11-14 02:22:22.066 318 13197.22 523.28 56964.31 88888.00 2010-11-14 02:22:23.066 318 13196.96 522.79 56964.55 88888.00 2010-11-14 02:22:24.066 318 13197.22 523.41 56963.95 88888.00 2010-11-14 02:22:25.066 318 13196.31 523.28 56964.68 88888.00 2010-11-14 02:22:26.066 318 13196.05 522.54 56965.17 88888.00 2010-11-14 02:22:27.066 318 13196.96 522.29 56964.19 88888.00 2010-11-14 02:22:28.066 318 13197.09 522.79 56964.31 88888.00 2010-11-14 02:22:29.066 318 13196.57 522.29 56964.19 88888.00 2010-11-14 02:22:30.066 318 13196.70 522.17 56964.55 88888.00 2010-11-14 02:22:31.066 318 13196.83 522.42 56964.07 88888.00 2010-11-14 02:22:32.066 318 13196.70 521.92 56963.82 88888.00 2010-11-14 02:22:33.066 318 13196.05 522.17 56964.19 88888.00 2010-11-14 02:22:34.066 318 13196.83 522.29 56964.43 88888.00 2010-11-14 02:22:35.066 318 13195.79 522.17 56964.31 88888.00 2010-11-14 02:22:36.066 318 13197.35 522.91 56964.55 88888.00 2010-11-14 02:22:37.066 318 13196.70 522.17 56963.70 88888.00 2010-11-14 02:22:38.066 318 13195.92 521.92 56964.31 88888.00 2010-11-14 02:22:39.066 318 13196.31 521.30 56964.43 88888.00 2010-11-14 02:22:40.066 318 13196.44 521.92 56964.07 88888.00 2010-11-14 02:22:41.066 318 13196.83 521.92 56963.70 88888.00 2010-11-14 02:22:42.066 318 13196.83 521.67 56963.95 88888.00 2010-11-14 02:22:43.066 318 13196.70 521.67 56964.55 88888.00 2010-11-14 02:22:44.066 318 13196.44 521.30 56964.43 88888.00 2010-11-14 02:22:45.066 318 13196.57 521.67 56964.19 88888.00 2010-11-14 02:22:46.066 318 13197.09 521.30 56964.68 88888.00 2010-11-14 02:22:47.066 318 13196.31 521.55 56964.07 88888.00 2010-11-14 02:22:48.066 318 13196.31 521.80 56964.19 88888.00 2010-11-14 02:22:49.066 318 13196.18 522.29 56964.55 88888.00 2010-11-14 02:22:50.066 318 13196.31 521.42 56964.19 88888.00 2010-11-14 02:22:51.066 318 13196.31 521.55 56964.68 88888.00 2010-11-14 02:22:52.066 318 13196.05 521.55 56964.19 88888.00 2010-11-14 02:22:53.066 318 13195.53 521.80 56964.43 88888.00 2010-11-14 02:22:54.066 318 13196.44 521.80 56964.31 88888.00 2010-11-14 02:22:55.066 318 13196.57 521.05 56964.68 88888.00 2010-11-14 02:22:56.066 318 13196.31 521.05 56963.46 88888.00 2010-11-14 02:22:57.066 318 13196.70 521.55 56964.19 88888.00 2010-11-14 02:22:58.066 318 13196.18 521.42 56963.95 88888.00 2010-11-14 02:22:59.066 318 13196.44 520.81 56963.95 88888.00 2010-11-14 02:23:00.066 318 13196.31 521.05 56964.07 88888.00 2010-11-14 02:23:01.066 318 13195.79 521.05 56963.82 88888.00 2010-11-14 02:23:02.066 318 13196.05 521.30 56964.68 88888.00 2010-11-14 02:23:03.066 318 13195.01 521.30 56964.31 88888.00 2010-11-14 02:23:04.066 318 13195.66 521.55 56964.19 88888.00 2010-11-14 02:23:05.066 318 13195.40 522.04 56964.19 88888.00 2010-11-14 02:23:06.066 318 13195.27 521.18 56964.07 88888.00 2010-11-14 02:23:07.066 318 13195.14 520.68 56964.19 88888.00 2010-11-14 02:23:08.066 318 13195.40 520.81 56964.31 88888.00 2010-11-14 02:23:09.066 318 13194.88 520.93 56963.70 88888.00 2010-11-14 02:23:10.066 318 13195.01 521.30 56964.07 88888.00 2010-11-14 02:23:11.066 318 13194.88 521.05 56963.95 88888.00 2010-11-14 02:23:12.066 318 13194.88 521.30 56963.70 88888.00 2010-11-14 02:23:13.066 318 13196.05 520.43 56964.31 88888.00 2010-11-14 02:23:14.066 318 13195.79 520.43 56963.95 88888.00 2010-11-14 02:23:15.066 318 13194.88 520.68 56964.43 88888.00 2010-11-14 02:23:16.066 318 13195.40 521.05 56963.58 88888.00 2010-11-14 02:23:17.066 318 13194.49 520.93 56963.33 88888.00 2010-11-14 02:23:18.066 318 13194.88 520.19 56963.58 88888.00 2010-11-14 02:23:19.066 318 13194.88 520.43 56964.07 88888.00 2010-11-14 02:23:20.066 318 13195.14 519.94 56963.33 88888.00 2010-11-14 02:23:21.066 318 13194.88 520.93 56963.95 88888.00 2010-11-14 02:23:22.066 318 13194.23 520.68 56963.70 88888.00 2010-11-14 02:23:23.066 318 13194.49 520.93 56964.31 88888.00 2010-11-14 02:23:24.066 318 13194.75 521.05 56963.33 88888.00 2010-11-14 02:23:25.066 318 13194.75 520.06 56964.19 88888.00 2010-11-14 02:23:26.066 318 13194.88 520.19 56963.33 88888.00 2010-11-14 02:23:27.066 318 13194.62 519.69 56963.95 88888.00 2010-11-14 02:23:28.066 318 13193.58 519.94 56963.82 88888.00 2010-11-14 02:23:29.066 318 13194.62 519.94 56963.82 88888.00 2010-11-14 02:23:30.066 318 13194.62 520.43 56963.58 88888.00 2010-11-14 02:23:31.066 318 13195.27 519.69 56963.09 88888.00 2010-11-14 02:23:32.066 318 13194.62 520.43 56963.82 88888.00 2010-11-14 02:23:33.066 318 13193.45 520.19 56963.95 88888.00 2010-11-14 02:23:34.066 318 13194.10 520.19 56963.95 88888.00 2010-11-14 02:23:35.066 318 13193.45 520.19 56963.09 88888.00 2010-11-14 02:23:36.066 318 13193.58 519.32 56963.46 88888.00 2010-11-14 02:23:37.066 318 13193.97 519.81 56963.82 88888.00 2010-11-14 02:23:38.066 318 13194.10 519.57 56963.95 88888.00 2010-11-14 02:23:39.066 318 13194.23 519.81 56963.82 88888.00 2010-11-14 02:23:40.066 318 13194.10 520.06 56963.46 88888.00 2010-11-14 02:23:41.066 318 13193.71 520.06 56963.46 88888.00 2010-11-14 02:23:42.066 318 13193.06 520.19 56964.07 88888.00 2010-11-14 02:23:43.066 318 13193.84 519.32 56963.70 88888.00 2010-11-14 02:23:44.066 318 13193.84 519.44 56963.82 88888.00 2010-11-14 02:23:45.066 318 13193.32 519.69 56963.58 88888.00 2010-11-14 02:23:46.066 318 13193.06 519.94 56963.09 88888.00 2010-11-14 02:23:47.066 318 13193.97 519.44 56964.07 88888.00 2010-11-14 02:23:48.066 318 13192.80 519.44 56963.33 88888.00 2010-11-14 02:23:49.066 318 13193.84 519.44 56963.33 88888.00 2010-11-14 02:23:50.066 318 13193.71 519.32 56963.21 88888.00 2010-11-14 02:23:51.066 318 13193.58 519.44 56962.97 88888.00 2010-11-14 02:23:52.066 318 13193.32 520.06 56962.84 88888.00 2010-11-14 02:23:53.066 318 13193.84 519.20 56963.21 88888.00 2010-11-14 02:23:54.066 318 13193.45 518.95 56963.58 88888.00 2010-11-14 02:23:55.066 318 13193.71 519.57 56962.84 88888.00 2010-11-14 02:23:56.066 318 13193.45 519.32 56963.21 88888.00 2010-11-14 02:23:57.066 318 13194.10 519.32 56962.84 88888.00 2010-11-14 02:23:58.066 318 13193.19 519.32 56963.33 88888.00 2010-11-14 02:23:59.066 318 13193.58 519.32 56963.21 88888.00 2010-11-14 02:24:00.066 318 13193.45 518.82 56963.46 88888.00 2010-11-14 02:24:01.066 318 13193.19 519.69 56962.97 88888.00 2010-11-14 02:24:02.066 318 13194.36 519.07 56963.21 88888.00 2010-11-14 02:24:03.066 318 13193.71 518.58 56963.95 88888.00 2010-11-14 02:24:04.066 318 13193.58 519.57 56963.82 88888.00 2010-11-14 02:24:05.066 318 13193.45 518.95 56964.07 88888.00 2010-11-14 02:24:06.066 318 13193.71 519.44 56963.09 88888.00 2010-11-14 02:24:07.066 318 13193.45 519.44 56963.58 88888.00 2010-11-14 02:24:08.066 318 13194.23 519.20 56963.46 88888.00 2010-11-14 02:24:09.066 318 13193.32 519.07 56963.46 88888.00 2010-11-14 02:24:10.066 318 13193.32 518.95 56963.58 88888.00 2010-11-14 02:24:11.066 318 13192.93 519.07 56963.58 88888.00 2010-11-14 02:24:12.066 318 13193.32 519.07 56963.46 88888.00 2010-11-14 02:24:13.066 318 13192.93 519.69 56963.33 88888.00 2010-11-14 02:24:14.066 318 13193.19 519.07 56963.70 88888.00 2010-11-14 02:24:15.066 318 13193.06 518.70 56963.82 88888.00 2010-11-14 02:24:16.066 318 13193.58 518.70 56963.46 88888.00 2010-11-14 02:24:17.066 318 13193.58 519.07 56963.95 88888.00 2010-11-14 02:24:18.066 318 13192.54 519.07 56963.46 88888.00 2010-11-14 02:24:19.066 318 13192.67 519.20 56963.95 88888.00 2010-11-14 02:24:20.066 318 13192.54 519.20 56964.07 88888.00 2010-11-14 02:24:21.066 318 13193.71 518.70 56963.46 88888.00 2010-11-14 02:24:22.066 318 13193.19 519.44 56963.70 88888.00 2010-11-14 02:24:23.066 318 13192.67 519.20 56963.70 88888.00 2010-11-14 02:24:24.066 318 13193.19 518.45 56963.70 88888.00 2010-11-14 02:24:25.066 318 13192.80 518.95 56963.46 88888.00 2010-11-14 02:24:26.066 318 13192.28 519.44 56963.58 88888.00 2010-11-14 02:24:27.066 318 13193.06 519.44 56963.95 88888.00 2010-11-14 02:24:28.066 318 13193.19 518.95 56964.19 88888.00 2010-11-14 02:24:29.066 318 13192.80 518.20 56963.70 88888.00 2010-11-14 02:24:30.066 318 13192.67 518.95 56963.95 88888.00 2010-11-14 02:24:31.066 318 13192.67 519.07 56963.46 88888.00 2010-11-14 02:24:32.066 318 13192.93 518.95 56964.07 88888.00 2010-11-14 02:24:33.066 318 13192.28 519.07 56963.82 88888.00 2010-11-14 02:24:34.066 318 13192.67 518.58 56964.07 88888.00 2010-11-14 02:24:35.066 318 13192.67 519.44 56964.07 88888.00 2010-11-14 02:24:36.066 318 13192.28 517.96 56964.43 88888.00 2010-11-14 02:24:37.066 318 13192.41 519.32 56963.95 88888.00 2010-11-14 02:24:38.066 318 13192.54 519.20 56963.82 88888.00 2010-11-14 02:24:39.066 318 13192.54 519.07 56964.07 88888.00 2010-11-14 02:24:40.066 318 13192.54 518.82 56963.58 88888.00 2010-11-14 02:24:41.066 318 13192.54 519.20 56963.95 88888.00 2010-11-14 02:24:42.066 318 13192.15 518.95 56963.58 88888.00 2010-11-14 02:24:43.066 318 13193.06 518.95 56963.82 88888.00 2010-11-14 02:24:44.066 318 13192.02 519.07 56964.07 88888.00 2010-11-14 02:24:45.066 318 13192.54 519.07 56964.19 88888.00 2010-11-14 02:24:46.066 318 13192.54 519.69 56963.95 88888.00 2010-11-14 02:24:47.066 318 13192.80 518.33 56964.31 88888.00 2010-11-14 02:24:48.066 318 13191.89 519.07 56965.17 88888.00 2010-11-14 02:24:49.066 318 13191.89 519.20 56964.31 88888.00 2010-11-14 02:24:50.066 318 13192.54 519.07 56963.95 88888.00 2010-11-14 02:24:51.066 318 13192.28 519.32 56963.95 88888.00 2010-11-14 02:24:52.066 318 13192.80 519.20 56964.43 88888.00 2010-11-14 02:24:53.066 318 13192.02 519.44 56964.07 88888.00 2010-11-14 02:24:54.066 318 13193.06 519.20 56963.70 88888.00 2010-11-14 02:24:55.066 318 13193.06 519.44 56963.82 88888.00 2010-11-14 02:24:56.066 318 13192.80 518.95 56964.55 88888.00 2010-11-14 02:24:57.066 318 13192.93 518.95 56963.58 88888.00 2010-11-14 02:24:58.066 318 13192.54 518.70 56964.55 88888.00 2010-11-14 02:24:59.066 318 13193.06 519.44 56964.19 88888.00 2010-11-14 02:25:00.066 318 13193.06 518.33 56964.80 88888.00 2010-11-14 02:25:01.066 318 13192.54 519.07 56963.33 88888.00 2010-11-14 02:25:02.066 318 13192.67 518.82 56963.95 88888.00 2010-11-14 02:25:03.066 318 13192.80 519.20 56964.07 88888.00 2010-11-14 02:25:04.066 318 13192.54 518.95 56964.19 88888.00 2010-11-14 02:25:05.066 318 13193.06 518.82 56964.07 88888.00 2010-11-14 02:25:06.066 318 13191.63 519.20 56964.92 88888.00 2010-11-14 02:25:07.066 318 13192.67 518.95 56963.58 88888.00 2010-11-14 02:25:08.066 318 13192.41 519.32 56963.95 88888.00 2010-11-14 02:25:09.066 318 13193.32 518.33 56963.95 88888.00 2010-11-14 02:25:10.066 318 13192.67 519.69 56963.95 88888.00 2010-11-14 02:25:11.066 318 13193.06 518.70 56964.19 88888.00 2010-11-14 02:25:12.066 318 13192.54 519.32 56964.80 88888.00 2010-11-14 02:25:13.066 318 13192.54 519.32 56964.68 88888.00 2010-11-14 02:25:14.066 318 13192.41 518.95 56964.55 88888.00 2010-11-14 02:25:15.066 318 13192.67 519.69 56964.55 88888.00 2010-11-14 02:25:16.066 318 13192.28 519.44 56964.31 88888.00 2010-11-14 02:25:17.066 318 13192.41 519.44 56964.55 88888.00 2010-11-14 02:25:18.066 318 13192.54 520.06 56964.43 88888.00 2010-11-14 02:25:19.066 318 13192.80 519.81 56964.80 88888.00 2010-11-14 02:25:20.066 318 13192.28 519.94 56964.55 88888.00 2010-11-14 02:25:21.066 318 13192.80 519.81 56964.19 88888.00 2010-11-14 02:25:22.066 318 13192.54 519.81 56965.05 88888.00 2010-11-14 02:25:23.066 318 13192.41 519.44 56963.95 88888.00 2010-11-14 02:25:24.066 318 13192.54 519.94 56963.95 88888.00 2010-11-14 02:25:25.066 318 13192.41 519.94 56964.43 88888.00 2010-11-14 02:25:26.066 318 13192.02 519.69 56964.31 88888.00 2010-11-14 02:25:27.066 318 13192.15 519.94 56964.80 88888.00 2010-11-14 02:25:28.066 318 13192.80 520.06 56964.68 88888.00 2010-11-14 02:25:29.066 318 13192.93 520.31 56964.80 88888.00 2010-11-14 02:25:30.066 318 13193.06 520.06 56965.05 88888.00 2010-11-14 02:25:31.066 318 13192.67 520.19 56964.43 88888.00 2010-11-14 02:25:32.066 318 13192.67 520.81 56964.80 88888.00 2010-11-14 02:25:33.066 318 13193.71 520.43 56964.55 88888.00 2010-11-14 02:25:34.066 318 13192.93 520.19 56965.05 88888.00 2010-11-14 02:25:35.066 318 13193.19 520.31 56965.54 88888.00 2010-11-14 02:25:36.066 318 13192.41 520.56 56964.68 88888.00 2010-11-14 02:25:37.066 318 13192.67 520.56 56964.80 88888.00 2010-11-14 02:25:38.066 318 13192.80 520.06 56965.29 88888.00 2010-11-14 02:25:39.066 318 13191.76 520.56 56964.55 88888.00 2010-11-14 02:25:40.066 318 13192.80 520.31 56965.05 88888.00 2010-11-14 02:25:41.066 318 13192.93 520.68 56964.92 88888.00 2010-11-14 02:25:42.066 318 13192.80 520.68 56964.92 88888.00 2010-11-14 02:25:43.066 318 13193.19 520.06 56965.29 88888.00 2010-11-14 02:25:44.066 318 13192.41 519.94 56965.29 88888.00 2010-11-14 02:25:45.066 318 13192.67 520.68 56964.68 88888.00 2010-11-14 02:25:46.066 318 13193.06 520.93 56965.17 88888.00 2010-11-14 02:25:47.066 318 13193.06 520.56 56964.92 88888.00 2010-11-14 02:25:48.066 318 13192.80 520.56 56965.54 88888.00 2010-11-14 02:25:49.066 318 13192.67 521.30 56965.05 88888.00 2010-11-14 02:25:50.066 318 13192.80 521.18 56965.05 88888.00 2010-11-14 02:25:51.066 318 13193.19 520.68 56965.05 88888.00 2010-11-14 02:25:52.066 318 13193.19 521.05 56965.05 88888.00 2010-11-14 02:25:53.066 318 13192.93 520.43 56965.66 88888.00 2010-11-14 02:25:54.066 318 13192.41 520.81 56966.02 88888.00 2010-11-14 02:25:55.066 318 13193.32 520.68 56964.43 88888.00 2010-11-14 02:25:56.066 318 13193.06 520.31 56965.05 88888.00 2010-11-14 02:25:57.066 318 13192.93 520.19 56965.78 88888.00 2010-11-14 02:25:58.066 318 13193.06 521.18 56965.17 88888.00 2010-11-14 02:25:59.066 318 13193.06 520.31 56964.68 88888.00 2010-11-14 02:26:00.066 318 13192.80 520.81 56964.92 88888.00 2010-11-14 02:26:01.066 318 13193.45 520.93 56964.92 88888.00 2010-11-14 02:26:02.066 318 13192.80 520.68 56965.54 88888.00 2010-11-14 02:26:03.066 318 13192.02 520.81 56965.17 88888.00 2010-11-14 02:26:04.066 318 13192.80 520.68 56965.17 88888.00 2010-11-14 02:26:05.066 318 13192.80 520.93 56965.05 88888.00 2010-11-14 02:26:06.066 318 13192.67 521.55 56964.55 88888.00 2010-11-14 02:26:07.066 318 13192.67 521.30 56965.17 88888.00 2010-11-14 02:26:08.066 318 13193.06 520.93 56965.05 88888.00 2010-11-14 02:26:09.066 318 13192.41 521.30 56965.66 88888.00 2010-11-14 02:26:10.066 318 13192.41 520.81 56965.29 88888.00 2010-11-14 02:26:11.066 318 13193.32 521.05 56965.66 88888.00 2010-11-14 02:26:12.066 318 13192.67 520.56 56965.41 88888.00 2010-11-14 02:26:13.066 318 13192.54 520.68 56965.29 88888.00 2010-11-14 02:26:14.066 318 13192.93 520.56 56965.54 88888.00 2010-11-14 02:26:15.066 318 13193.06 520.81 56965.17 88888.00 2010-11-14 02:26:16.066 318 13192.15 521.18 56965.05 88888.00 2010-11-14 02:26:17.066 318 13192.93 521.18 56965.17 88888.00 2010-11-14 02:26:18.066 318 13192.28 521.05 56965.17 88888.00 2010-11-14 02:26:19.066 318 13193.06 520.56 56965.41 88888.00 2010-11-14 02:26:20.066 318 13192.28 520.31 56964.80 88888.00 2010-11-14 02:26:21.066 318 13192.41 521.18 56965.66 88888.00 2010-11-14 02:26:22.066 318 13192.54 520.81 56965.41 88888.00 2010-11-14 02:26:23.066 318 13192.54 520.31 56965.41 88888.00 2010-11-14 02:26:24.066 318 13192.02 520.56 56965.54 88888.00 2010-11-14 02:26:25.066 318 13193.06 520.31 56965.17 88888.00 2010-11-14 02:26:26.066 318 13192.67 519.94 56964.92 88888.00 2010-11-14 02:26:27.066 318 13193.06 520.31 56964.92 88888.00 2010-11-14 02:26:28.066 318 13192.80 520.31 56965.66 88888.00 2010-11-14 02:26:29.066 318 13192.41 520.68 56965.78 88888.00 2010-11-14 02:26:30.066 318 13192.28 520.81 56964.92 88888.00 2010-11-14 02:26:31.066 318 13192.54 520.43 56965.29 88888.00 2010-11-14 02:26:32.066 318 13192.80 519.94 56965.17 88888.00 2010-11-14 02:26:33.066 318 13192.54 520.06 56964.80 88888.00 2010-11-14 02:26:34.066 318 13192.67 519.81 56964.43 88888.00 2010-11-14 02:26:35.066 318 13192.54 520.19 56964.80 88888.00 2010-11-14 02:26:36.066 318 13192.28 520.43 56965.17 88888.00 2010-11-14 02:26:37.066 318 13192.93 519.94 56965.54 88888.00 2010-11-14 02:26:38.066 318 13192.93 520.19 56965.05 88888.00 2010-11-14 02:26:39.066 318 13193.19 520.31 56965.41 88888.00 2010-11-14 02:26:40.066 318 13191.89 520.06 56964.55 88888.00 2010-11-14 02:26:41.066 318 13193.06 520.93 56965.29 88888.00 2010-11-14 02:26:42.066 318 13193.19 520.31 56964.68 88888.00 2010-11-14 02:26:43.066 318 13192.80 520.31 56966.02 88888.00 2010-11-14 02:26:44.066 318 13193.19 520.06 56965.90 88888.00 2010-11-14 02:26:45.066 318 13192.28 520.19 56965.05 88888.00 2010-11-14 02:26:46.066 318 13193.32 520.56 56965.29 88888.00 2010-11-14 02:26:47.066 318 13193.06 520.43 56965.17 88888.00 2010-11-14 02:26:48.066 318 13193.19 519.81 56965.29 88888.00 2010-11-14 02:26:49.066 318 13192.67 519.69 56965.54 88888.00 2010-11-14 02:26:50.066 318 13192.67 519.69 56965.05 88888.00 2010-11-14 02:26:51.066 318 13192.15 520.68 56965.54 88888.00 2010-11-14 02:26:52.066 318 13193.19 520.43 56965.66 88888.00 2010-11-14 02:26:53.066 318 13192.93 520.68 56965.05 88888.00 2010-11-14 02:26:54.066 318 13193.06 520.06 56964.68 88888.00 2010-11-14 02:26:55.066 318 13192.41 520.56 56965.54 88888.00 2010-11-14 02:26:56.066 318 13192.54 520.56 56965.05 88888.00 2010-11-14 02:26:57.066 318 13192.93 520.93 56965.90 88888.00 2010-11-14 02:26:58.066 318 13192.41 520.68 56965.78 88888.00 2010-11-14 02:26:59.066 318 13193.06 520.56 56965.41 88888.00 2010-11-14 02:27:00.066 318 13193.32 519.94 56965.05 88888.00 2010-11-14 02:27:01.066 318 13193.32 520.19 56965.05 88888.00 2010-11-14 02:27:02.066 318 13193.06 520.43 56965.78 88888.00 2010-11-14 02:27:03.066 318 13192.80 519.69 56965.41 88888.00 2010-11-14 02:27:04.066 318 13192.67 519.94 56965.54 88888.00 2010-11-14 02:27:05.066 318 13192.80 520.81 56965.66 88888.00 2010-11-14 02:27:06.066 318 13193.32 520.19 56964.92 88888.00 2010-11-14 02:27:07.066 318 13193.32 519.81 56965.41 88888.00 2010-11-14 02:27:08.066 318 13193.06 520.19 56965.05 88888.00 2010-11-14 02:27:09.066 318 13193.19 520.06 56966.02 88888.00 2010-11-14 02:27:10.066 318 13193.58 520.31 56965.66 88888.00 2010-11-14 02:27:11.066 318 13193.58 520.81 56964.80 88888.00 2010-11-14 02:27:12.066 318 13193.84 520.31 56964.92 88888.00 2010-11-14 02:27:13.066 318 13193.06 520.19 56965.29 88888.00 2010-11-14 02:27:14.066 318 13193.45 519.94 56965.29 88888.00 2010-11-14 02:27:15.066 318 13193.71 520.43 56965.05 88888.00 2010-11-14 02:27:16.066 318 13193.58 520.43 56965.41 88888.00 2010-11-14 02:27:17.066 318 13193.71 520.19 56965.05 88888.00 2010-11-14 02:27:18.066 318 13193.45 520.19 56964.92 88888.00 2010-11-14 02:27:19.066 318 13193.58 520.06 56965.54 88888.00 2010-11-14 02:27:20.066 318 13193.97 520.43 56965.17 88888.00 2010-11-14 02:27:21.066 318 13192.93 519.57 56965.29 88888.00 2010-11-14 02:27:22.066 318 13193.71 520.56 56965.29 88888.00 2010-11-14 02:27:23.066 318 13193.71 519.94 56966.02 88888.00 2010-11-14 02:27:24.066 318 13194.10 520.31 56965.17 88888.00 2010-11-14 02:27:25.066 318 13193.45 520.43 56965.54 88888.00 2010-11-14 02:27:26.066 318 13193.84 520.06 56965.66 88888.00 2010-11-14 02:27:27.066 318 13193.71 520.06 56965.54 88888.00 2010-11-14 02:27:28.066 318 13193.84 520.19 56965.29 88888.00 2010-11-14 02:27:29.066 318 13193.45 520.06 56965.54 88888.00 2010-11-14 02:27:30.066 318 13193.71 519.57 56965.90 88888.00 2010-11-14 02:27:31.066 318 13194.10 519.57 56965.90 88888.00 2010-11-14 02:27:32.066 318 13193.97 519.94 56966.14 88888.00 2010-11-14 02:27:33.066 318 13193.71 520.43 56965.90 88888.00 2010-11-14 02:27:34.066 318 13194.23 520.43 56966.27 88888.00 2010-11-14 02:27:35.066 318 13194.23 520.31 56965.66 88888.00 2010-11-14 02:27:36.066 318 13193.71 520.06 56965.78 88888.00 2010-11-14 02:27:37.066 318 13194.36 519.32 56965.41 88888.00 2010-11-14 02:27:38.066 318 13194.62 520.06 56965.66 88888.00 2010-11-14 02:27:39.066 318 13194.10 520.19 56965.66 88888.00 2010-11-14 02:27:40.066 318 13194.10 519.57 56966.27 88888.00 2010-11-14 02:27:41.066 318 13194.75 519.94 56965.78 88888.00 2010-11-14 02:27:42.066 318 13194.10 520.81 56965.17 88888.00 2010-11-14 02:27:43.066 318 13194.36 520.43 56965.90 88888.00 2010-11-14 02:27:44.066 318 13193.84 520.43 56965.29 88888.00 2010-11-14 02:27:45.066 318 13193.71 520.06 56965.05 88888.00 2010-11-14 02:27:46.066 318 13194.36 520.68 56965.78 88888.00 2010-11-14 02:27:47.066 318 13193.19 520.31 56965.29 88888.00 2010-11-14 02:27:48.066 318 13193.58 520.81 56965.90 88888.00 2010-11-14 02:27:49.066 318 13194.23 520.93 56965.90 88888.00 2010-11-14 02:27:50.066 318 13194.23 520.93 56965.41 88888.00 2010-11-14 02:27:51.066 318 13194.10 520.43 56965.54 88888.00 2010-11-14 02:27:52.066 318 13194.23 521.30 56965.90 88888.00 2010-11-14 02:27:53.066 318 13193.58 521.42 56966.14 88888.00 2010-11-14 02:27:54.066 318 13194.36 520.81 56965.29 88888.00 2010-11-14 02:27:55.066 318 13193.71 521.80 56965.41 88888.00 2010-11-14 02:27:56.066 318 13193.71 521.05 56965.41 88888.00 2010-11-14 02:27:57.066 318 13193.45 521.05 56965.17 88888.00 2010-11-14 02:27:58.066 318 13194.10 521.42 56966.14 88888.00 2010-11-14 02:27:59.066 318 13193.45 521.55 56965.54 88888.00 2010-11-14 02:28:00.066 318 13193.97 522.04 56965.41 88888.00 2010-11-14 02:28:01.066 318 13194.23 521.18 56965.90 88888.00 2010-11-14 02:28:02.066 318 13193.19 520.93 56965.78 88888.00 2010-11-14 02:28:03.066 318 13193.58 521.30 56965.54 88888.00 2010-11-14 02:28:04.066 318 13194.49 522.29 56965.78 88888.00 2010-11-14 02:28:05.066 318 13193.84 521.55 56965.41 88888.00 2010-11-14 02:28:06.066 318 13194.49 522.42 56965.41 88888.00 2010-11-14 02:28:07.066 318 13194.49 521.55 56965.66 88888.00 2010-11-14 02:28:08.066 318 13193.97 522.04 56965.66 88888.00 2010-11-14 02:28:09.066 318 13194.49 521.30 56965.66 88888.00 2010-11-14 02:28:10.066 318 13194.75 521.05 56965.41 88888.00 2010-11-14 02:28:11.066 318 13194.36 521.80 56966.14 88888.00 2010-11-14 02:28:12.066 318 13194.49 521.42 56965.66 88888.00 2010-11-14 02:28:13.066 318 13195.27 521.55 56965.41 88888.00 2010-11-14 02:28:14.066 318 13194.36 521.55 56965.41 88888.00 2010-11-14 02:28:15.066 318 13194.75 521.55 56965.41 88888.00 2010-11-14 02:28:16.066 318 13194.49 521.30 56965.66 88888.00 2010-11-14 02:28:17.066 318 13194.36 521.80 56966.14 88888.00 2010-11-14 02:28:18.066 318 13194.49 521.92 56965.17 88888.00 2010-11-14 02:28:19.066 318 13194.62 521.55 56965.05 88888.00 2010-11-14 02:28:20.066 318 13194.62 521.92 56964.92 88888.00 2010-11-14 02:28:21.066 318 13194.75 521.67 56965.29 88888.00 2010-11-14 02:28:22.066 318 13194.49 521.92 56965.78 88888.00 2010-11-14 02:28:23.066 318 13195.66 521.92 56965.05 88888.00 2010-11-14 02:28:24.066 318 13195.01 521.92 56965.05 88888.00 2010-11-14 02:28:25.066 318 13194.88 521.55 56965.66 88888.00 2010-11-14 02:28:26.066 318 13194.88 521.92 56965.29 88888.00 2010-11-14 02:28:27.066 318 13195.66 522.54 56965.90 88888.00 2010-11-14 02:28:28.066 318 13195.40 522.29 56965.41 88888.00 2010-11-14 02:28:29.066 318 13195.27 522.42 56965.54 88888.00 2010-11-14 02:28:30.066 318 13194.75 522.42 56966.14 88888.00 2010-11-14 02:28:31.066 318 13194.75 522.66 56965.29 88888.00 2010-11-14 02:28:32.066 318 13194.62 522.17 56965.66 88888.00 2010-11-14 02:28:33.066 318 13194.62 522.79 56965.54 88888.00 2010-11-14 02:28:34.066 318 13194.88 522.17 56965.17 88888.00 2010-11-14 02:28:35.066 318 13194.62 522.04 56965.54 88888.00 2010-11-14 02:28:36.066 318 13194.75 522.04 56965.78 88888.00 2010-11-14 02:28:37.066 318 13194.88 522.04 56965.78 88888.00 2010-11-14 02:28:38.066 318 13195.01 522.42 56965.54 88888.00 2010-11-14 02:28:39.066 318 13195.27 522.91 56965.54 88888.00 2010-11-14 02:28:40.066 318 13195.27 522.54 56965.66 88888.00 2010-11-14 02:28:41.066 318 13194.62 522.29 56964.92 88888.00 2010-11-14 02:28:42.066 318 13195.14 522.66 56965.66 88888.00 2010-11-14 02:28:43.066 318 13195.14 521.92 56965.66 88888.00 2010-11-14 02:28:44.066 318 13195.27 522.17 56965.66 88888.00 2010-11-14 02:28:45.066 318 13194.49 522.91 56965.90 88888.00 2010-11-14 02:28:46.066 318 13194.75 522.29 56965.17 88888.00 2010-11-14 02:28:47.066 318 13195.01 522.29 56965.05 88888.00 2010-11-14 02:28:48.066 318 13195.14 522.17 56965.05 88888.00 2010-11-14 02:28:49.066 318 13194.75 523.03 56965.41 88888.00 2010-11-14 02:28:50.066 318 13195.14 522.66 56965.90 88888.00 2010-11-14 02:28:51.066 318 13195.92 522.29 56965.05 88888.00 2010-11-14 02:28:52.066 318 13195.27 522.66 56965.41 88888.00 2010-11-14 02:28:53.066 318 13195.14 522.66 56965.54 88888.00 2010-11-14 02:28:54.066 318 13195.01 523.16 56965.41 88888.00 2010-11-14 02:28:55.066 318 13195.66 523.41 56965.29 88888.00 2010-11-14 02:28:56.066 318 13195.01 522.79 56965.17 88888.00 2010-11-14 02:28:57.066 318 13195.40 522.42 56965.29 88888.00 2010-11-14 02:28:58.066 318 13195.53 523.16 56965.17 88888.00 2010-11-14 02:28:59.066 318 13194.62 522.54 56965.41 88888.00 2010-11-14 02:29:00.066 318 13195.79 522.42 56965.54 88888.00 2010-11-14 02:29:01.066 318 13195.01 522.66 56965.05 88888.00 2010-11-14 02:29:02.066 318 13195.40 523.16 56965.78 88888.00 2010-11-14 02:29:03.066 318 13195.40 523.53 56964.68 88888.00 2010-11-14 02:29:04.066 318 13195.53 522.17 56965.90 88888.00 2010-11-14 02:29:05.066 318 13195.79 522.79 56965.17 88888.00 2010-11-14 02:29:06.066 318 13195.79 523.28 56965.90 88888.00 2010-11-14 02:29:07.066 318 13195.92 523.16 56965.54 88888.00 2010-11-14 02:29:08.066 318 13196.44 523.03 56966.27 88888.00 2010-11-14 02:29:09.066 318 13195.79 523.16 56965.78 88888.00 2010-11-14 02:29:10.066 318 13195.92 522.91 56965.54 88888.00 2010-11-14 02:29:11.066 318 13195.92 523.16 56965.54 88888.00 2010-11-14 02:29:12.066 318 13195.92 523.53 56965.41 88888.00 2010-11-14 02:29:13.066 318 13196.05 523.28 56965.05 88888.00 2010-11-14 02:29:14.066 318 13196.18 523.16 56966.14 88888.00 2010-11-14 02:29:15.066 318 13195.27 523.78 56965.54 88888.00 2010-11-14 02:29:16.066 318 13196.05 524.15 56965.66 88888.00 2010-11-14 02:29:17.066 318 13196.31 523.16 56966.14 88888.00 2010-11-14 02:29:18.066 318 13196.05 523.03 56965.05 88888.00 2010-11-14 02:29:19.066 318 13196.18 522.79 56965.90 88888.00 2010-11-14 02:29:20.066 318 13196.31 523.41 56966.02 88888.00 2010-11-14 02:29:21.066 318 13196.44 523.16 56965.54 88888.00 2010-11-14 02:29:22.066 318 13196.57 523.41 56965.17 88888.00 2010-11-14 02:29:23.066 318 13196.05 523.41 56966.39 88888.00 2010-11-14 02:29:24.066 318 13196.18 523.41 56965.78 88888.00 2010-11-14 02:29:25.066 318 13196.18 523.03 56965.29 88888.00 2010-11-14 02:29:26.066 318 13196.44 523.16 56965.90 88888.00 2010-11-14 02:29:27.066 318 13196.44 523.41 56965.66 88888.00 2010-11-14 02:29:28.066 318 13196.05 523.41 56965.78 88888.00 2010-11-14 02:29:29.066 318 13197.22 523.53 56964.68 88888.00 2010-11-14 02:29:30.066 318 13196.44 523.28 56965.05 88888.00 2010-11-14 02:29:31.066 318 13196.83 523.41 56965.17 88888.00 2010-11-14 02:29:32.066 318 13196.57 523.41 56965.90 88888.00 2010-11-14 02:29:33.066 318 13196.70 523.41 56965.78 88888.00 2010-11-14 02:29:34.066 318 13196.18 523.41 56965.54 88888.00 2010-11-14 02:29:35.065 318 13197.35 523.53 56965.05 88888.00 2010-11-14 02:29:36.065 318 13196.83 523.16 56965.41 88888.00 2010-11-14 02:29:37.065 318 13196.96 523.03 56965.29 88888.00 2010-11-14 02:29:38.065 318 13197.22 523.41 56965.90 88888.00 2010-11-14 02:29:39.065 318 13195.92 523.53 56965.41 88888.00 2010-11-14 02:29:40.065 318 13196.83 523.28 56966.14 88888.00 2010-11-14 02:29:41.065 318 13196.83 523.53 56965.78 88888.00 2010-11-14 02:29:42.065 318 13197.74 523.65 56964.80 88888.00 2010-11-14 02:29:43.065 318 13197.35 523.28 56964.80 88888.00 2010-11-14 02:29:44.065 318 13196.96 524.15 56965.41 88888.00 2010-11-14 02:29:45.065 318 13197.09 523.28 56965.29 88888.00 2010-11-14 02:29:46.065 318 13197.35 523.78 56965.17 88888.00 2010-11-14 02:29:47.065 318 13197.09 523.65 56965.54 88888.00 2010-11-14 02:29:48.065 318 13197.09 523.65 56965.41 88888.00 2010-11-14 02:29:49.065 318 13197.35 523.03 56965.17 88888.00 2010-11-14 02:29:50.065 318 13196.83 523.78 56965.41 88888.00 2010-11-14 02:29:51.065 318 13196.83 523.78 56965.66 88888.00 2010-11-14 02:29:52.065 318 13197.35 523.28 56965.17 88888.00 2010-11-14 02:29:53.065 318 13197.48 523.53 56965.29 88888.00 2010-11-14 02:29:54.065 318 13197.61 523.78 56965.66 88888.00 2010-11-14 02:29:55.065 318 13197.74 523.03 56965.78 88888.00 2010-11-14 02:29:56.065 318 13198.12 523.53 56965.66 88888.00 2010-11-14 02:29:57.065 318 13197.61 523.16 56965.05 88888.00 2010-11-14 02:29:58.065 318 13197.87 523.78 56965.54 88888.00 2010-11-14 02:29:59.065 318 13197.74 523.90 56965.66 88888.00 2010-11-14 02:30:00.065 318 13198.25 523.78 56965.66 88888.00 2010-11-14 02:30:01.065 318 13197.61 523.53 56965.54 88888.00 2010-11-14 02:30:02.065 318 13197.48 523.65 56964.43 88888.00 2010-11-14 02:30:03.065 318 13197.87 523.65 56964.80 88888.00 2010-11-14 02:30:04.065 318 13197.74 523.03 56964.80 88888.00 2010-11-14 02:30:05.065 318 13197.87 523.90 56965.17 88888.00 2010-11-14 02:30:06.065 318 13198.12 522.79 56965.41 88888.00 2010-11-14 02:30:07.065 318 13198.00 523.28 56965.17 88888.00 2010-11-14 02:30:08.065 318 13198.12 523.16 56965.41 88888.00 2010-11-14 02:30:09.065 318 13198.25 523.65 56965.54 88888.00 2010-11-14 02:30:10.065 318 13198.64 523.78 56965.29 88888.00 2010-11-14 02:30:11.065 318 13198.12 523.53 56965.54 88888.00 2010-11-14 02:30:12.065 318 13198.00 523.53 56966.14 88888.00 2010-11-14 02:30:13.065 318 13198.12 523.16 56965.41 88888.00 2010-11-14 02:30:14.065 318 13197.87 523.28 56965.29 88888.00 2010-11-14 02:30:15.065 318 13198.12 523.41 56965.66 88888.00 2010-11-14 02:30:16.065 318 13198.38 523.03 56965.90 88888.00 2010-11-14 02:30:17.065 318 13199.42 523.28 56964.68 88888.00 2010-11-14 02:30:18.065 318 13198.77 522.91 56965.54 88888.00 2010-11-14 02:30:19.065 318 13198.51 523.53 56964.43 88888.00 2010-11-14 02:30:20.065 318 13198.51 524.15 56965.17 88888.00 2010-11-14 02:30:21.065 318 13198.38 523.65 56965.41 88888.00 2010-11-14 02:30:22.065 318 13198.38 523.53 56965.29 88888.00 2010-11-14 02:30:23.065 318 13198.25 523.90 56965.54 88888.00 2010-11-14 02:30:24.065 318 13198.51 523.28 56965.54 88888.00 2010-11-14 02:30:25.065 318 13198.38 523.28 56965.41 88888.00 2010-11-14 02:30:26.065 318 13198.12 523.16 56965.41 88888.00 2010-11-14 02:30:27.065 318 13198.51 522.91 56965.29 88888.00 2010-11-14 02:30:28.065 318 13198.51 523.78 56965.54 88888.00 2010-11-14 02:30:29.065 318 13198.00 523.41 56965.17 88888.00 2010-11-14 02:30:30.065 318 13198.38 522.79 56965.54 88888.00 2010-11-14 02:30:31.065 318 13198.38 522.79 56964.68 88888.00 2010-11-14 02:30:32.065 318 13198.90 523.41 56965.66 88888.00 2010-11-14 02:30:33.065 318 13198.90 523.28 56965.17 88888.00 2010-11-14 02:30:34.065 318 13199.03 523.78 56965.17 88888.00 2010-11-14 02:30:35.065 318 13198.38 522.79 56965.17 88888.00 2010-11-14 02:30:36.065 318 13198.90 522.79 56965.41 88888.00 2010-11-14 02:30:37.065 318 13199.29 523.16 56965.29 88888.00 2010-11-14 02:30:38.065 318 13199.16 522.91 56964.80 88888.00 2010-11-14 02:30:39.065 318 13198.90 522.79 56965.17 88888.00 2010-11-14 02:30:40.065 318 13198.51 522.42 56965.17 88888.00 2010-11-14 02:30:41.065 318 13198.38 522.91 56965.41 88888.00 2010-11-14 02:30:42.065 318 13198.64 522.54 56964.68 88888.00 2010-11-14 02:30:43.065 318 13197.87 522.91 56965.05 88888.00 2010-11-14 02:30:44.065 318 13198.64 522.66 56964.80 88888.00 2010-11-14 02:30:45.065 318 13198.77 522.54 56964.80 88888.00 2010-11-14 02:30:46.065 318 13198.77 522.17 56965.54 88888.00 2010-11-14 02:30:47.065 318 13199.16 522.66 56965.41 88888.00 2010-11-14 02:30:48.065 318 13198.77 522.79 56965.29 88888.00 2010-11-14 02:30:49.065 318 13199.29 522.54 56965.05 88888.00 2010-11-14 02:30:50.065 318 13198.51 522.29 56964.80 88888.00 2010-11-14 02:30:51.065 318 13198.90 522.91 56965.17 88888.00 2010-11-14 02:30:52.065 318 13199.55 523.53 56965.17 88888.00 2010-11-14 02:30:53.065 318 13199.16 523.41 56965.17 88888.00 2010-11-14 02:30:54.065 318 13198.90 522.79 56965.17 88888.00 2010-11-14 02:30:55.065 318 13198.90 523.03 56965.29 88888.00 2010-11-14 02:30:56.065 318 13198.51 522.66 56965.05 88888.00 2010-11-14 02:30:57.065 318 13198.51 522.79 56964.68 88888.00 2010-11-14 02:30:58.065 318 13198.77 523.03 56965.41 88888.00 2010-11-14 02:30:59.065 318 13198.90 523.28 56965.54 88888.00 2010-11-14 02:31:00.065 318 13198.64 523.53 56965.05 88888.00 2010-11-14 02:31:01.065 318 13198.90 522.91 56964.92 88888.00 2010-11-14 02:31:02.065 318 13199.03 523.41 56965.66 88888.00 2010-11-14 02:31:03.065 318 13199.03 522.54 56965.05 88888.00 2010-11-14 02:31:04.065 318 13198.90 522.91 56965.66 88888.00 2010-11-14 02:31:05.065 318 13198.51 523.03 56965.29 88888.00 2010-11-14 02:31:06.065 318 13199.29 522.91 56965.05 88888.00 2010-11-14 02:31:07.065 318 13199.42 523.78 56964.68 88888.00 2010-11-14 02:31:08.065 318 13198.64 524.03 56964.55 88888.00 2010-11-14 02:31:09.065 318 13198.90 523.41 56965.41 88888.00 2010-11-14 02:31:10.065 318 13198.90 522.91 56964.55 88888.00 2010-11-14 02:31:11.065 318 13198.12 523.41 56965.29 88888.00 2010-11-14 02:31:12.065 318 13198.90 523.16 56965.66 88888.00 2010-11-14 02:31:13.065 318 13198.51 522.91 56965.54 88888.00 2010-11-14 02:31:14.065 318 13198.77 523.28 56965.66 88888.00 2010-11-14 02:31:15.065 318 13199.29 523.28 56965.41 88888.00 2010-11-14 02:31:16.065 318 13198.90 523.41 56964.68 88888.00 2010-11-14 02:31:17.065 318 13199.68 523.03 56964.92 88888.00 2010-11-14 02:31:18.065 318 13198.77 523.78 56965.41 88888.00 2010-11-14 02:31:19.065 318 13199.29 523.41 56965.41 88888.00 2010-11-14 02:31:20.065 318 13199.03 523.28 56964.92 88888.00 2010-11-14 02:31:21.065 318 13198.90 523.53 56964.92 88888.00 2010-11-14 02:31:22.065 318 13199.55 523.90 56965.41 88888.00 2010-11-14 02:31:23.065 318 13199.42 523.16 56965.41 88888.00 2010-11-14 02:31:24.065 318 13199.16 523.03 56965.90 88888.00 2010-11-14 02:31:25.065 318 13199.42 523.16 56965.78 88888.00 2010-11-14 02:31:26.065 318 13198.90 523.53 56964.92 88888.00 2010-11-14 02:31:27.065 318 13199.03 523.53 56965.29 88888.00 2010-11-14 02:31:28.065 318 13199.16 523.41 56964.92 88888.00 2010-11-14 02:31:29.065 318 13199.42 523.16 56965.29 88888.00 2010-11-14 02:31:30.065 318 13199.16 523.16 56964.92 88888.00 2010-11-14 02:31:31.065 318 13199.68 522.54 56964.92 88888.00 2010-11-14 02:31:32.065 318 13199.42 523.41 56965.66 88888.00 2010-11-14 02:31:33.065 318 13199.16 523.65 56965.05 88888.00 2010-11-14 02:31:34.065 318 13199.03 523.28 56965.29 88888.00 2010-11-14 02:31:35.065 318 13198.90 523.41 56965.41 88888.00 2010-11-14 02:31:36.065 318 13198.51 523.03 56965.05 88888.00 2010-11-14 02:31:37.065 318 13198.90 523.90 56964.92 88888.00 2010-11-14 02:31:38.065 318 13199.68 522.79 56965.05 88888.00 2010-11-14 02:31:39.065 318 13199.68 523.16 56965.17 88888.00 2010-11-14 02:31:40.065 318 13199.55 522.29 56965.41 88888.00 2010-11-14 02:31:41.065 318 13199.81 523.03 56965.54 88888.00 2010-11-14 02:31:42.065 318 13199.68 523.78 56965.29 88888.00 2010-11-14 02:31:43.065 318 13199.16 523.16 56965.05 88888.00 2010-11-14 02:31:44.065 318 13199.81 523.03 56964.68 88888.00 2010-11-14 02:31:45.065 318 13199.29 522.91 56964.80 88888.00 2010-11-14 02:31:46.065 318 13199.68 522.79 56964.92 88888.00 2010-11-14 02:31:47.065 318 13200.33 523.65 56965.17 88888.00 2010-11-14 02:31:48.065 318 13199.94 522.54 56965.17 88888.00 2010-11-14 02:31:49.065 318 13199.29 523.28 56965.41 88888.00 2010-11-14 02:31:50.065 318 13200.46 523.03 56965.29 88888.00 2010-11-14 02:31:51.065 318 13199.16 524.03 56965.41 88888.00 2010-11-14 02:31:52.065 318 13200.20 523.16 56965.29 88888.00 2010-11-14 02:31:53.065 318 13200.59 523.41 56965.29 88888.00 2010-11-14 02:31:54.065 318 13199.94 523.28 56965.41 88888.00 2010-11-14 02:31:55.065 318 13200.07 523.16 56964.80 88888.00 2010-11-14 02:31:56.065 318 13200.33 524.40 56965.29 88888.00 2010-11-14 02:31:57.065 318 13199.55 523.65 56965.41 88888.00 2010-11-14 02:31:58.065 318 13200.33 523.53 56965.29 88888.00 2010-11-14 02:31:59.065 318 13200.07 522.66 56965.05 88888.00 2010-11-14 02:32:00.065 318 13200.46 523.65 56965.41 88888.00 2010-11-14 02:32:01.065 318 13200.46 523.53 56965.17 88888.00 2010-11-14 02:32:02.065 318 13200.98 523.78 56965.90 88888.00 2010-11-14 02:32:03.065 318 13200.20 523.16 56966.14 88888.00 2010-11-14 02:32:04.065 318 13200.46 523.28 56965.78 88888.00 2010-11-14 02:32:05.065 318 13200.59 522.79 56966.39 88888.00 2010-11-14 02:32:06.065 318 13200.46 523.41 56965.66 88888.00 2010-11-14 02:32:07.065 318 13200.59 523.41 56965.78 88888.00 2010-11-14 02:32:08.065 318 13199.94 523.65 56965.90 88888.00 2010-11-14 02:32:09.065 318 13199.55 522.79 56965.66 88888.00 2010-11-14 02:32:10.065 318 13199.94 522.91 56965.78 88888.00 2010-11-14 02:32:11.065 318 13200.20 523.41 56965.41 88888.00 2010-11-14 02:32:12.065 318 13200.72 523.41 56965.66 88888.00 2010-11-14 02:32:13.065 318 13200.46 523.28 56965.90 88888.00 2010-11-14 02:32:14.065 318 13201.24 523.41 56965.54 88888.00 2010-11-14 02:32:15.065 318 13200.59 523.03 56965.90 88888.00 2010-11-14 02:32:16.065 318 13200.59 522.66 56966.02 88888.00 2010-11-14 02:32:17.065 318 13200.59 523.53 56966.14 88888.00 2010-11-14 02:32:18.065 318 13200.85 523.16 56965.90 88888.00 2010-11-14 02:32:19.065 318 13200.07 523.28 56965.78 88888.00 2010-11-14 02:32:20.065 318 13200.46 522.91 56965.66 88888.00 2010-11-14 02:32:21.065 318 13200.07 523.41 56966.88 88888.00 2010-11-14 02:32:22.065 318 13201.11 522.17 56965.54 88888.00 2010-11-14 02:32:23.065 318 13201.37 523.41 56965.78 88888.00 2010-11-14 02:32:24.065 318 13200.72 522.79 56966.27 88888.00 2010-11-14 02:32:25.065 318 13201.37 523.16 56965.66 88888.00 2010-11-14 02:32:26.065 318 13200.72 522.42 56966.27 88888.00 2010-11-14 02:32:27.065 318 13201.37 522.91 56966.64 88888.00 2010-11-14 02:32:28.065 318 13201.11 522.42 56966.27 88888.00 2010-11-14 02:32:29.065 318 13201.63 523.16 56965.90 88888.00 2010-11-14 02:32:30.065 318 13201.24 522.29 56966.27 88888.00 2010-11-14 02:32:31.065 318 13201.24 523.16 56966.39 88888.00 2010-11-14 02:32:32.065 318 13201.37 522.04 56966.51 88888.00 2010-11-14 02:32:33.065 318 13200.98 522.91 56966.14 88888.00 2010-11-14 02:32:34.065 318 13200.85 522.42 56966.27 88888.00 2010-11-14 02:32:35.065 318 13201.24 522.54 56966.88 88888.00 2010-11-14 02:32:36.065 318 13201.63 522.66 56965.90 88888.00 2010-11-14 02:32:37.065 318 13201.63 523.16 56966.14 88888.00 2010-11-14 02:32:38.065 318 13201.89 522.66 56965.78 88888.00 2010-11-14 02:32:39.065 318 13201.37 522.29 56965.90 88888.00 2010-11-14 02:32:40.065 318 13201.37 522.17 56965.90 88888.00 2010-11-14 02:32:41.065 318 13201.89 523.16 56965.78 88888.00 2010-11-14 02:32:42.065 318 13201.63 523.03 56966.88 88888.00 2010-11-14 02:32:43.065 318 13202.02 522.54 56966.76 88888.00 2010-11-14 02:32:44.065 318 13202.54 522.29 56965.90 88888.00 2010-11-14 02:32:45.065 318 13201.76 522.54 56965.54 88888.00 2010-11-14 02:32:46.065 318 13201.76 523.03 56965.90 88888.00 2010-11-14 02:32:47.065 318 13202.15 522.42 56966.64 88888.00 2010-11-14 02:32:48.065 318 13202.41 522.04 56966.88 88888.00 2010-11-14 02:32:49.065 318 13201.50 522.54 56967.00 88888.00 2010-11-14 02:32:50.065 318 13202.28 523.03 56966.27 88888.00 2010-11-14 02:32:51.065 318 13202.41 522.66 56967.00 88888.00 2010-11-14 02:32:52.065 318 13201.11 522.79 56966.51 88888.00 2010-11-14 02:32:53.065 318 13201.89 522.91 56966.88 88888.00 2010-11-14 02:32:54.065 318 13201.89 522.04 56966.51 88888.00 2010-11-14 02:32:55.065 318 13201.76 521.92 56967.49 88888.00 2010-11-14 02:32:56.065 318 13201.89 522.42 56966.88 88888.00 2010-11-14 02:32:57.065 318 13201.76 522.29 56967.00 88888.00 2010-11-14 02:32:58.065 318 13201.76 522.54 56966.76 88888.00 2010-11-14 02:32:59.065 318 13202.15 522.42 56967.12 88888.00 2010-11-14 02:33:00.065 318 13202.28 521.80 56967.00 88888.00 2010-11-14 02:33:01.065 318 13201.37 521.92 56966.14 88888.00 2010-11-14 02:33:02.065 318 13201.63 522.04 56967.12 88888.00 2010-11-14 02:33:03.065 318 13202.15 522.29 56966.27 88888.00 2010-11-14 02:33:04.065 318 13201.63 522.29 56966.76 88888.00 2010-11-14 02:33:05.065 318 13201.89 521.67 56966.76 88888.00 2010-11-14 02:33:06.065 318 13201.37 521.92 56966.27 88888.00 2010-11-14 02:33:07.065 318 13202.02 521.55 56966.76 88888.00 2010-11-14 02:33:08.065 318 13201.63 522.29 56966.27 88888.00 2010-11-14 02:33:09.065 318 13201.37 522.29 56967.37 88888.00 2010-11-14 02:33:10.065 318 13200.85 521.30 56966.76 88888.00 2010-11-14 02:33:11.065 318 13200.98 521.30 56966.39 88888.00 2010-11-14 02:33:12.065 318 13201.63 521.05 56966.27 88888.00 2010-11-14 02:33:13.065 318 13201.37 520.93 56966.51 88888.00 2010-11-14 02:33:14.065 318 13200.85 521.30 56967.25 88888.00 2010-11-14 02:33:15.065 318 13201.11 521.18 56966.27 88888.00 2010-11-14 02:33:16.065 318 13201.24 520.81 56966.27 88888.00 2010-11-14 02:33:17.065 318 13201.11 521.80 56967.00 88888.00 2010-11-14 02:33:18.065 318 13200.98 521.30 56967.00 88888.00 2010-11-14 02:33:19.065 318 13200.20 520.43 56966.39 88888.00 2010-11-14 02:33:20.065 318 13201.63 521.30 56967.25 88888.00 2010-11-14 02:33:21.065 318 13200.72 521.42 56966.39 88888.00 2010-11-14 02:33:22.065 318 13201.63 521.42 56966.51 88888.00 2010-11-14 02:33:23.065 318 13201.50 520.68 56966.64 88888.00 2010-11-14 02:33:24.065 318 13200.98 521.18 56966.39 88888.00 2010-11-14 02:33:25.065 318 13200.85 520.31 56965.41 88888.00 2010-11-14 02:33:26.065 318 13200.72 520.68 56966.51 88888.00 2010-11-14 02:33:27.065 318 13201.50 520.68 56966.88 88888.00 2010-11-14 02:33:28.065 318 13200.98 520.93 56965.90 88888.00 2010-11-14 02:33:29.065 318 13200.85 520.81 56966.88 88888.00 2010-11-14 02:33:30.065 318 13200.46 520.43 56966.14 88888.00 2010-11-14 02:33:31.065 318 13200.59 520.56 56967.00 88888.00 2010-11-14 02:33:32.065 318 13200.72 520.06 56966.88 88888.00 2010-11-14 02:33:33.065 318 13200.46 520.93 56966.88 88888.00 2010-11-14 02:33:34.065 318 13200.20 520.68 56966.88 88888.00 2010-11-14 02:33:35.065 318 13200.85 520.19 56965.90 88888.00 2010-11-14 02:33:36.065 318 13200.85 520.81 56966.27 88888.00 2010-11-14 02:33:37.065 318 13201.50 519.94 56966.39 88888.00 2010-11-14 02:33:38.065 318 13200.72 520.06 56966.27 88888.00 2010-11-14 02:33:39.065 318 13200.85 520.19 56966.39 88888.00 2010-11-14 02:33:40.065 318 13200.46 520.31 56966.27 88888.00 2010-11-14 02:33:41.065 318 13200.59 519.81 56966.64 88888.00 2010-11-14 02:33:42.065 318 13200.72 520.68 56966.51 88888.00 2010-11-14 02:33:43.065 318 13200.46 520.19 56966.64 88888.00 2010-11-14 02:33:44.065 318 13200.85 519.81 56966.02 88888.00 2010-11-14 02:33:45.065 318 13200.33 519.81 56967.25 88888.00 2010-11-14 02:33:46.065 318 13200.72 519.44 56966.88 88888.00 2010-11-14 02:33:47.065 318 13201.24 519.69 56966.64 88888.00 2010-11-14 02:33:48.065 318 13200.20 519.69 56965.90 88888.00 2010-11-14 02:33:49.065 318 13200.59 519.57 56966.39 88888.00 2010-11-14 02:33:50.065 318 13201.11 519.32 56966.76 88888.00 2010-11-14 02:33:51.065 318 13200.33 519.69 56966.27 88888.00 2010-11-14 02:33:52.065 318 13201.24 519.44 56967.00 88888.00 2010-11-14 02:33:53.065 318 13201.11 519.57 56966.51 88888.00 2010-11-14 02:33:54.065 318 13201.37 519.81 56966.64 88888.00 2010-11-14 02:33:55.065 318 13201.37 518.58 56966.14 88888.00 2010-11-14 02:33:56.065 318 13201.24 519.44 56966.27 88888.00 2010-11-14 02:33:57.065 318 13200.59 519.44 56966.64 88888.00 2010-11-14 02:33:58.065 318 13200.46 518.58 56966.76 88888.00 2010-11-14 02:33:59.065 318 13201.11 519.32 56966.76 88888.00 2010-11-14 02:34:00.065 318 13200.46 518.70 56967.00 88888.00 2010-11-14 02:34:01.065 318 13201.24 519.32 56967.00 88888.00 2010-11-14 02:34:02.065 318 13201.24 519.32 56967.25 88888.00 2010-11-14 02:34:03.065 318 13200.72 518.95 56966.76 88888.00 2010-11-14 02:34:04.065 318 13200.33 518.20 56966.27 88888.00 2010-11-14 02:34:05.065 318 13200.72 519.69 56967.12 88888.00 2010-11-14 02:34:06.065 318 13200.59 518.82 56966.27 88888.00 2010-11-14 02:34:07.065 318 13200.98 518.58 56966.76 88888.00 2010-11-14 02:34:08.065 318 13200.98 518.58 56966.76 88888.00 2010-11-14 02:34:09.065 318 13200.33 518.33 56966.64 88888.00 2010-11-14 02:34:10.065 318 13200.59 518.33 56967.25 88888.00 2010-11-14 02:34:11.065 318 13201.37 518.95 56967.49 88888.00 2010-11-14 02:34:12.065 318 13200.98 519.07 56967.12 88888.00 2010-11-14 02:34:13.065 318 13200.98 519.07 56967.00 88888.00 2010-11-14 02:34:14.065 318 13200.20 518.70 56967.00 88888.00 2010-11-14 02:34:15.065 318 13201.11 518.70 56966.88 88888.00 2010-11-14 02:34:16.065 318 13200.59 518.20 56967.61 88888.00 2010-11-14 02:34:17.065 318 13201.11 519.20 56967.25 88888.00 2010-11-14 02:34:18.065 318 13200.98 518.08 56967.12 88888.00 2010-11-14 02:34:19.065 318 13200.59 518.95 56966.64 88888.00 2010-11-14 02:34:20.065 318 13201.11 518.70 56967.00 88888.00 2010-11-14 02:34:21.065 318 13200.59 518.95 56966.64 88888.00 2010-11-14 02:34:22.065 318 13201.24 518.45 56966.88 88888.00 2010-11-14 02:34:23.065 318 13200.72 518.82 56967.61 88888.00 2010-11-14 02:34:24.065 318 13200.20 519.07 56967.12 88888.00 2010-11-14 02:34:25.065 318 13200.46 518.33 56966.76 88888.00 2010-11-14 02:34:26.065 318 13200.46 518.70 56967.49 88888.00 2010-11-14 02:34:27.065 318 13201.11 518.33 56967.12 88888.00 2010-11-14 02:34:28.065 318 13200.85 519.20 56966.88 88888.00 2010-11-14 02:34:29.065 318 13200.59 519.32 56966.88 88888.00 2010-11-14 02:34:30.065 318 13200.33 518.20 56967.49 88888.00 2010-11-14 02:34:31.065 318 13199.55 517.96 56966.39 88888.00 2010-11-14 02:34:32.065 318 13199.94 519.20 56967.49 88888.00 2010-11-14 02:34:33.065 318 13200.85 519.32 56967.37 88888.00 2010-11-14 02:34:34.065 318 13200.46 518.58 56966.88 88888.00 2010-11-14 02:34:35.065 318 13201.11 518.70 56966.88 88888.00 2010-11-14 02:34:36.065 318 13200.59 518.82 56967.49 88888.00 2010-11-14 02:34:37.065 318 13200.72 519.20 56967.25 88888.00 2010-11-14 02:34:38.065 318 13200.20 518.45 56967.12 88888.00 2010-11-14 02:34:39.065 318 13199.68 518.95 56967.37 88888.00 2010-11-14 02:34:40.065 318 13200.59 518.82 56966.88 88888.00 2010-11-14 02:34:41.065 318 13200.46 519.20 56967.73 88888.00 2010-11-14 02:34:42.065 318 13200.20 518.82 56967.61 88888.00 2010-11-14 02:34:43.065 318 13199.94 519.69 56967.00 88888.00 2010-11-14 02:34:44.065 318 13199.68 518.95 56967.25 88888.00 2010-11-14 02:34:45.065 318 13199.68 519.20 56967.73 88888.00 2010-11-14 02:34:46.065 318 13199.55 518.33 56967.61 88888.00 2010-11-14 02:34:47.065 318 13199.55 518.82 56967.25 88888.00 2010-11-14 02:34:48.065 318 13199.68 519.20 56967.12 88888.00 2010-11-14 02:34:49.065 318 13199.42 519.20 56967.86 88888.00 2010-11-14 02:34:50.065 318 13199.29 519.44 56967.00 88888.00 2010-11-14 02:34:51.065 318 13199.68 519.32 56967.12 88888.00 2010-11-14 02:34:52.065 318 13200.46 519.07 56967.25 88888.00 2010-11-14 02:34:53.065 318 13199.29 519.32 56967.25 88888.00 2010-11-14 02:34:54.065 318 13200.46 519.20 56966.64 88888.00 2010-11-14 02:34:55.065 318 13199.94 519.20 56966.14 88888.00 2010-11-14 02:34:56.065 318 13199.55 520.19 56966.64 88888.00 2010-11-14 02:34:57.065 318 13199.94 518.95 56966.76 88888.00 2010-11-14 02:34:58.065 318 13200.07 519.57 56967.25 88888.00 2010-11-14 02:34:59.065 318 13199.29 518.95 56967.37 88888.00 2010-11-14 02:35:00.065 318 13199.55 519.81 56966.88 88888.00 2010-11-14 02:35:01.065 318 13199.94 519.81 56967.00 88888.00 2010-11-14 02:35:02.065 318 13199.94 519.44 56967.49 88888.00 2010-11-14 02:35:03.065 318 13200.20 519.32 56967.73 88888.00 2010-11-14 02:35:04.065 318 13200.33 519.32 56966.88 88888.00 2010-11-14 02:35:05.065 318 13200.46 519.44 56967.61 88888.00 2010-11-14 02:35:06.065 318 13200.07 519.57 56967.73 88888.00 2010-11-14 02:35:07.065 318 13199.94 519.94 56967.37 88888.00 2010-11-14 02:35:08.065 318 13200.33 519.44 56967.37 88888.00 2010-11-14 02:35:09.065 318 13199.68 519.94 56966.27 88888.00 2010-11-14 02:35:10.065 318 13199.55 520.19 56967.12 88888.00 2010-11-14 02:35:11.065 318 13200.07 520.06 56966.88 88888.00 2010-11-14 02:35:12.065 318 13199.68 520.31 56967.00 88888.00 2010-11-14 02:35:13.065 318 13199.29 519.32 56967.49 88888.00 2010-11-14 02:35:14.065 318 13200.46 520.06 56968.10 88888.00 2010-11-14 02:35:15.065 318 13199.42 519.57 56967.12 88888.00 2010-11-14 02:35:16.065 318 13199.94 519.94 56967.61 88888.00 2010-11-14 02:35:17.065 318 13200.07 520.31 56967.61 88888.00 2010-11-14 02:35:18.065 318 13199.81 519.94 56967.00 88888.00 2010-11-14 02:35:19.065 318 13199.55 520.43 56967.61 88888.00 2010-11-14 02:35:20.065 318 13199.55 519.69 56967.12 88888.00 2010-11-14 02:35:21.065 318 13199.94 519.81 56967.49 88888.00 2010-11-14 02:35:22.065 318 13199.94 520.06 56967.12 88888.00 2010-11-14 02:35:23.065 318 13199.68 520.31 56967.49 88888.00 2010-11-14 02:35:24.065 318 13199.94 520.06 56967.49 88888.00 2010-11-14 02:35:25.065 318 13200.20 519.32 56967.61 88888.00 2010-11-14 02:35:26.065 318 13199.94 520.19 56967.12 88888.00 2010-11-14 02:35:27.065 318 13200.07 520.31 56967.37 88888.00 2010-11-14 02:35:28.065 318 13200.20 519.94 56967.37 88888.00 2010-11-14 02:35:29.065 318 13200.07 520.06 56967.73 88888.00 2010-11-14 02:35:30.065 318 13199.42 520.56 56967.86 88888.00 2010-11-14 02:35:31.065 318 13199.81 520.56 56967.49 88888.00 2010-11-14 02:35:32.065 318 13200.33 520.06 56967.61 88888.00 2010-11-14 02:35:33.065 318 13199.94 519.57 56967.37 88888.00 2010-11-14 02:35:34.065 318 13200.33 519.94 56968.35 88888.00 2010-11-14 02:35:35.065 318 13200.20 519.94 56967.73 88888.00 2010-11-14 02:35:36.065 318 13200.07 520.93 56968.10 88888.00 2010-11-14 02:35:37.065 318 13200.72 520.43 56968.10 88888.00 2010-11-14 02:35:38.065 318 13199.81 520.31 56968.35 88888.00 2010-11-14 02:35:39.065 318 13199.68 521.18 56967.73 88888.00 2010-11-14 02:35:40.065 318 13200.07 520.56 56968.35 88888.00 2010-11-14 02:35:41.065 318 13199.94 519.57 56967.98 88888.00 2010-11-14 02:35:42.065 318 13199.94 521.05 56967.98 88888.00 2010-11-14 02:35:43.065 318 13199.94 519.94 56967.86 88888.00 2010-11-14 02:35:44.065 318 13199.68 520.43 56967.61 88888.00 2010-11-14 02:35:45.065 318 13200.59 520.93 56967.86 88888.00 2010-11-14 02:35:46.065 318 13199.29 520.68 56967.49 88888.00 2010-11-14 02:35:47.065 318 13198.77 520.19 56967.98 88888.00 2010-11-14 02:35:48.065 318 13199.29 520.68 56967.86 88888.00 2010-11-14 02:35:49.065 318 13199.81 520.31 56968.59 88888.00 2010-11-14 02:35:50.065 318 13199.29 519.94 56967.73 88888.00 2010-11-14 02:35:51.065 318 13199.55 520.43 56968.10 88888.00 2010-11-14 02:35:52.065 318 13199.29 520.68 56968.10 88888.00 2010-11-14 02:35:53.065 318 13199.29 520.31 56968.59 88888.00 2010-11-14 02:35:54.065 318 13198.90 520.31 56967.98 88888.00 2010-11-14 02:35:55.065 318 13198.90 520.56 56967.86 88888.00 2010-11-14 02:35:56.065 318 13199.03 520.19 56968.59 88888.00 2010-11-14 02:35:57.065 318 13199.68 520.06 56969.32 88888.00 2010-11-14 02:35:58.065 318 13198.77 520.43 56967.49 88888.00 2010-11-14 02:35:59.065 318 13199.42 520.06 56968.84 88888.00 2010-11-14 02:36:00.065 318 13199.16 519.81 56967.98 88888.00 2010-11-14 02:36:01.065 318 13199.29 519.81 56968.22 88888.00 2010-11-14 02:36:02.065 318 13198.77 519.69 56968.84 88888.00 2010-11-14 02:36:03.065 318 13198.38 520.19 56967.98 88888.00 2010-11-14 02:36:04.065 318 13199.16 520.56 56968.47 88888.00 2010-11-14 02:36:05.065 318 13198.77 520.06 56968.22 88888.00 2010-11-14 02:36:06.065 318 13199.68 519.20 56968.71 88888.00 2010-11-14 02:36:07.065 318 13199.03 520.06 56968.22 88888.00 2010-11-14 02:36:08.065 318 13199.16 519.81 56967.61 88888.00 2010-11-14 02:36:09.065 318 13198.64 519.69 56968.10 88888.00 2010-11-14 02:36:10.065 318 13198.38 519.44 56968.59 88888.00 2010-11-14 02:36:11.065 318 13199.29 519.94 56968.47 88888.00 2010-11-14 02:36:12.065 318 13198.90 519.57 56968.96 88888.00 2010-11-14 02:36:13.065 318 13198.77 518.95 56967.86 88888.00 2010-11-14 02:36:14.065 318 13199.03 518.95 56968.47 88888.00 2010-11-14 02:36:15.065 318 13198.90 518.70 56968.47 88888.00 2010-11-14 02:36:16.065 318 13199.29 519.44 56968.22 88888.00 2010-11-14 02:36:17.065 318 13199.03 518.33 56967.98 88888.00 2010-11-14 02:36:18.065 318 13198.77 519.32 56968.47 88888.00 2010-11-14 02:36:19.065 318 13198.64 518.95 56968.84 88888.00 2010-11-14 02:36:20.065 318 13199.03 518.95 56968.22 88888.00 2010-11-14 02:36:21.065 318 13198.51 519.20 56968.22 88888.00 2010-11-14 02:36:22.065 318 13198.90 518.58 56969.08 88888.00 2010-11-14 02:36:23.065 318 13198.64 518.58 56968.35 88888.00 2010-11-14 02:36:24.065 318 13198.25 518.08 56968.35 88888.00 2010-11-14 02:36:25.065 318 13198.77 518.33 56968.59 88888.00 2010-11-14 02:36:26.065 318 13198.77 518.70 56969.20 88888.00 2010-11-14 02:36:27.065 318 13198.38 519.07 56968.22 88888.00 2010-11-14 02:36:28.065 318 13198.25 518.82 56968.10 88888.00 2010-11-14 02:36:29.065 318 13198.25 518.70 56968.10 88888.00 2010-11-14 02:36:30.065 318 13197.48 518.58 56968.35 88888.00 2010-11-14 02:36:31.065 318 13198.25 517.59 56968.35 88888.00 2010-11-14 02:36:32.065 318 13197.61 518.20 56968.47 88888.00 2010-11-14 02:36:33.065 318 13198.25 518.33 56968.22 88888.00 2010-11-14 02:36:34.065 318 13197.61 518.33 56967.98 88888.00 2010-11-14 02:36:35.065 318 13198.12 517.83 56968.10 88888.00 2010-11-14 02:36:36.065 318 13197.61 517.59 56967.86 88888.00 2010-11-14 02:36:37.065 318 13198.51 518.33 56968.71 88888.00 2010-11-14 02:36:38.065 318 13197.74 517.83 56968.84 88888.00 2010-11-14 02:36:39.065 318 13198.00 518.45 56968.22 88888.00 2010-11-14 02:36:40.065 318 13198.12 518.33 56968.10 88888.00 2010-11-14 02:36:41.065 318 13198.25 517.83 56968.35 88888.00 2010-11-14 02:36:42.065 318 13198.12 518.45 56968.47 88888.00 2010-11-14 02:36:43.065 318 13197.74 518.20 56968.22 88888.00 2010-11-14 02:36:44.065 318 13197.35 517.09 56967.73 88888.00 2010-11-14 02:36:45.065 318 13198.51 518.58 56968.22 88888.00 2010-11-14 02:36:46.065 318 13198.51 517.46 56968.71 88888.00 2010-11-14 02:36:47.065 318 13198.12 517.96 56968.71 88888.00 2010-11-14 02:36:48.065 318 13198.38 518.58 56968.59 88888.00 2010-11-14 02:36:49.065 318 13197.48 517.09 56968.59 88888.00 2010-11-14 02:36:50.065 318 13197.87 519.07 56968.71 88888.00 2010-11-14 02:36:51.065 318 13197.87 518.20 56967.86 88888.00 2010-11-14 02:36:52.065 318 13197.09 518.58 56967.98 88888.00 2010-11-14 02:36:53.065 318 13197.48 517.96 56967.98 88888.00 2010-11-14 02:36:54.065 318 13197.74 518.45 56968.10 88888.00 2010-11-14 02:36:55.065 318 13197.35 518.82 56968.35 88888.00 2010-11-14 02:36:56.065 318 13197.87 518.82 56968.10 88888.00 2010-11-14 02:36:57.065 318 13197.61 518.58 56967.98 88888.00 2010-11-14 02:36:58.065 318 13197.61 518.58 56967.61 88888.00 2010-11-14 02:36:59.065 318 13198.12 518.58 56967.86 88888.00 2010-11-14 02:37:00.065 318 13197.87 518.70 56968.10 88888.00 2010-11-14 02:37:01.065 318 13198.51 518.82 56968.47 88888.00 2010-11-14 02:37:02.065 318 13198.00 518.95 56967.98 88888.00 2010-11-14 02:37:03.065 318 13197.48 518.58 56967.86 88888.00 2010-11-14 02:37:04.065 318 13198.12 519.32 56968.47 88888.00 2010-11-14 02:37:05.065 318 13198.12 519.07 56967.98 88888.00 2010-11-14 02:37:06.065 318 13197.87 519.94 56968.10 88888.00 2010-11-14 02:37:07.065 318 13197.48 519.44 56967.73 88888.00 2010-11-14 02:37:08.065 318 13198.38 519.44 56967.86 88888.00 2010-11-14 02:37:09.065 318 13198.64 519.57 56967.98 88888.00 2010-11-14 02:37:10.065 318 13197.48 519.44 56967.98 88888.00 2010-11-14 02:37:11.065 318 13197.74 519.07 56968.35 88888.00 2010-11-14 02:37:12.065 318 13198.38 518.70 56968.35 88888.00 2010-11-14 02:37:13.065 318 13198.00 519.20 56967.73 88888.00 2010-11-14 02:37:14.065 318 13197.87 519.57 56968.10 88888.00 2010-11-14 02:37:15.065 318 13198.12 519.69 56968.71 88888.00 2010-11-14 02:37:16.065 318 13198.12 519.20 56968.22 88888.00 2010-11-14 02:37:17.065 318 13198.38 520.06 56968.35 88888.00 2010-11-14 02:37:18.065 318 13198.00 519.81 56968.59 88888.00 2010-11-14 02:37:19.065 318 13197.87 519.81 56968.35 88888.00 2010-11-14 02:37:20.065 318 13198.90 520.06 56968.22 88888.00 2010-11-14 02:37:21.065 318 13198.00 520.43 56968.22 88888.00 2010-11-14 02:37:22.065 318 13198.25 520.56 56968.35 88888.00 2010-11-14 02:37:23.065 318 13198.25 520.43 56968.47 88888.00 2010-11-14 02:37:24.065 318 13198.00 519.81 56968.47 88888.00 2010-11-14 02:37:25.065 318 13198.51 519.81 56967.98 88888.00 2010-11-14 02:37:26.065 318 13198.00 520.68 56968.10 88888.00 2010-11-14 02:37:27.065 318 13197.74 520.68 56968.59 88888.00 2010-11-14 02:37:28.065 318 13197.87 521.18 56968.22 88888.00 2010-11-14 02:37:29.065 318 13197.87 520.19 56968.47 88888.00 2010-11-14 02:37:30.065 318 13197.61 520.68 56968.10 88888.00 2010-11-14 02:37:31.065 318 13197.09 520.19 56968.71 88888.00 2010-11-14 02:37:32.065 318 13197.74 521.05 56967.86 88888.00 2010-11-14 02:37:33.065 318 13198.51 521.05 56968.35 88888.00 2010-11-14 02:37:34.065 318 13198.64 521.30 56968.71 88888.00 2010-11-14 02:37:35.065 318 13198.25 520.68 56968.71 88888.00 2010-11-14 02:37:36.065 318 13198.25 520.31 56968.10 88888.00 2010-11-14 02:37:37.065 318 13197.61 520.81 56968.22 88888.00 2010-11-14 02:37:38.065 318 13197.61 520.56 56969.08 88888.00 2010-11-14 02:37:39.065 318 13198.64 520.93 56968.71 88888.00 2010-11-14 02:37:40.065 318 13198.00 521.05 56968.47 88888.00 2010-11-14 02:37:41.065 318 13197.87 520.93 56968.59 88888.00 2010-11-14 02:37:42.065 318 13197.48 520.93 56967.86 88888.00 2010-11-14 02:37:43.065 318 13198.00 520.56 56968.47 88888.00 2010-11-14 02:37:44.065 318 13198.00 521.55 56969.20 88888.00 2010-11-14 02:37:45.065 318 13198.64 520.68 56968.35 88888.00 2010-11-14 02:37:46.065 318 13198.12 521.05 56968.35 88888.00 2010-11-14 02:37:47.065 318 13198.00 521.18 56968.96 88888.00 2010-11-14 02:37:48.065 318 13198.38 521.05 56968.10 88888.00 2010-11-14 02:37:49.065 318 13197.48 521.30 56968.22 88888.00 2010-11-14 02:37:50.065 318 13197.74 521.30 56967.98 88888.00 2010-11-14 02:37:51.065 318 13198.00 522.04 56968.59 88888.00 2010-11-14 02:37:52.065 318 13198.25 520.56 56968.22 88888.00 2010-11-14 02:37:53.065 318 13198.38 521.42 56968.22 88888.00 2010-11-14 02:37:54.065 318 13197.87 521.42 56968.22 88888.00 2010-11-14 02:37:55.065 318 13198.00 521.67 56969.08 88888.00 2010-11-14 02:37:56.065 318 13198.25 521.55 56968.59 88888.00 2010-11-14 02:37:57.065 318 13197.61 521.80 56968.59 88888.00 2010-11-14 02:37:58.065 318 13198.77 522.54 56968.47 88888.00 2010-11-14 02:37:59.065 318 13198.12 521.67 56967.86 88888.00 2010-11-14 02:38:00.065 318 13198.64 521.42 56968.59 88888.00 2010-11-14 02:38:01.065 318 13197.74 521.80 56968.35 88888.00 2010-11-14 02:38:02.065 318 13198.25 521.80 56967.86 88888.00 2010-11-14 02:38:03.065 318 13198.00 521.55 56968.22 88888.00 2010-11-14 02:38:04.065 318 13198.64 522.29 56968.10 88888.00 2010-11-14 02:38:05.065 318 13198.25 521.30 56968.35 88888.00 2010-11-14 02:38:06.065 318 13198.77 522.04 56968.22 88888.00 2010-11-14 02:38:07.065 318 13198.51 521.80 56968.35 88888.00 2010-11-14 02:38:08.065 318 13198.51 521.55 56968.71 88888.00 2010-11-14 02:38:09.065 318 13198.25 521.67 56968.35 88888.00 2010-11-14 02:38:10.065 318 13198.38 521.67 56968.22 88888.00 2010-11-14 02:38:11.065 318 13198.25 521.30 56968.47 88888.00 2010-11-14 02:38:12.065 318 13197.87 521.55 56968.10 88888.00 2010-11-14 02:38:13.065 318 13198.38 520.68 56968.84 88888.00 2010-11-14 02:38:14.065 318 13198.77 521.80 56968.47 88888.00 2010-11-14 02:38:15.065 318 13198.51 521.05 56968.10 88888.00 2010-11-14 02:38:16.065 318 13198.90 521.42 56968.35 88888.00 2010-11-14 02:38:17.065 318 13198.12 521.30 56968.10 88888.00 2010-11-14 02:38:18.065 318 13199.16 521.05 56968.35 88888.00 2010-11-14 02:38:19.065 318 13199.55 521.30 56968.84 88888.00 2010-11-14 02:38:20.065 318 13198.64 521.42 56968.71 88888.00 2010-11-14 02:38:21.065 318 13198.25 521.67 56968.10 88888.00 2010-11-14 02:38:22.065 318 13198.64 522.42 56968.59 88888.00 2010-11-14 02:38:23.065 318 13199.16 521.55 56968.47 88888.00 2010-11-14 02:38:24.065 318 13199.16 521.67 56968.59 88888.00 2010-11-14 02:38:25.065 318 13199.29 521.92 56968.59 88888.00 2010-11-14 02:38:26.065 318 13198.90 521.67 56968.71 88888.00 2010-11-14 02:38:27.065 318 13199.42 521.18 56968.59 88888.00 2010-11-14 02:38:28.065 318 13199.55 521.92 56969.20 88888.00 2010-11-14 02:38:29.065 318 13199.16 521.55 56968.47 88888.00 2010-11-14 02:38:30.065 318 13199.42 521.05 56968.71 88888.00 2010-11-14 02:38:31.065 318 13199.16 521.18 56969.45 88888.00 2010-11-14 02:38:32.065 318 13198.90 521.80 56968.84 88888.00 2010-11-14 02:38:33.065 318 13199.81 521.92 56968.22 88888.00 2010-11-14 02:38:34.065 318 13199.16 521.55 56968.59 88888.00 2010-11-14 02:38:35.065 318 13199.68 521.30 56967.98 88888.00 2010-11-14 02:38:36.065 318 13199.42 521.30 56968.47 88888.00 2010-11-14 02:38:37.065 318 13199.55 521.67 56968.96 88888.00 2010-11-14 02:38:38.065 318 13199.42 521.05 56968.96 88888.00 2010-11-14 02:38:39.065 318 13200.07 521.55 56968.47 88888.00 2010-11-14 02:38:40.065 318 13199.68 521.30 56968.71 88888.00 2010-11-14 02:38:41.065 318 13199.94 521.42 56968.59 88888.00 2010-11-14 02:38:42.065 318 13198.38 520.93 56968.59 88888.00 2010-11-14 02:38:43.065 318 13199.94 521.05 56968.59 88888.00 2010-11-14 02:38:44.065 318 13198.64 520.81 56968.71 88888.00 2010-11-14 02:38:45.065 318 13199.03 521.05 56968.84 88888.00 2010-11-14 02:38:46.065 318 13199.94 520.81 56968.47 88888.00 2010-11-14 02:38:47.065 318 13198.51 521.67 56968.84 88888.00 2010-11-14 02:38:48.065 318 13200.46 521.30 56969.32 88888.00 2010-11-14 02:38:49.065 318 13198.77 521.30 56969.20 88888.00 2010-11-14 02:38:50.065 318 13199.29 521.30 56968.84 88888.00 2010-11-14 02:38:51.065 318 13198.64 521.42 56967.86 88888.00 2010-11-14 02:38:52.065 318 13199.29 521.30 56968.71 88888.00 2010-11-14 02:38:53.065 318 13199.29 521.18 56968.96 88888.00 2010-11-14 02:38:54.065 318 13199.29 520.68 56968.84 88888.00 2010-11-14 02:38:55.065 318 13199.68 520.06 56968.47 88888.00 2010-11-14 02:38:56.065 318 13199.29 520.68 56968.47 88888.00 2010-11-14 02:38:57.065 318 13199.03 520.56 56968.84 88888.00 2010-11-14 02:38:58.065 318 13199.81 521.18 56968.10 88888.00 2010-11-14 02:38:59.065 318 13200.07 520.31 56968.59 88888.00 2010-11-14 02:39:00.065 318 13200.07 520.43 56968.71 88888.00 2010-11-14 02:39:01.065 318 13199.29 520.93 56968.71 88888.00 2010-11-14 02:39:02.065 318 13198.90 521.18 56968.59 88888.00 2010-11-14 02:39:03.065 318 13199.03 520.93 56969.08 88888.00 2010-11-14 02:39:04.065 318 13199.03 520.68 56968.47 88888.00 2010-11-14 02:39:05.065 318 13199.03 520.56 56968.96 88888.00 2010-11-14 02:39:06.065 318 13199.16 520.68 56968.47 88888.00 2010-11-14 02:39:07.065 318 13199.16 519.69 56968.59 88888.00 2010-11-14 02:39:08.065 318 13199.29 520.31 56968.47 88888.00 2010-11-14 02:39:09.065 318 13198.64 519.94 56968.35 88888.00 2010-11-14 02:39:10.065 318 13198.51 520.31 56969.08 88888.00 2010-11-14 02:39:11.065 318 13199.16 520.43 56968.35 88888.00 2010-11-14 02:39:12.065 318 13198.64 520.43 56968.96 88888.00 2010-11-14 02:39:13.065 318 13199.55 520.68 56968.22 88888.00 2010-11-14 02:39:14.065 318 13198.64 519.44 56968.47 88888.00 2010-11-14 02:39:15.065 318 13198.90 519.81 56968.22 88888.00 2010-11-14 02:39:16.065 318 13199.16 519.69 56968.47 88888.00 2010-11-14 02:39:17.065 318 13198.12 519.81 56967.61 88888.00 2010-11-14 02:39:18.065 318 13198.51 519.69 56968.10 88888.00 2010-11-14 02:39:19.065 318 13198.51 519.32 56968.10 88888.00 2010-11-14 02:39:20.065 318 13198.51 519.20 56968.22 88888.00 2010-11-14 02:39:21.065 318 13197.87 519.07 56967.98 88888.00 2010-11-14 02:39:22.065 318 13198.90 519.20 56967.98 88888.00 2010-11-14 02:39:23.065 318 13198.77 519.81 56968.10 88888.00 2010-11-14 02:39:24.065 318 13198.12 518.95 56968.22 88888.00 2010-11-14 02:39:25.065 318 13198.51 518.95 56967.73 88888.00 2010-11-14 02:39:26.065 318 13198.51 519.07 56968.47 88888.00 2010-11-14 02:39:27.065 318 13197.74 518.70 56967.86 88888.00 2010-11-14 02:39:28.065 318 13198.51 518.45 56967.61 88888.00 2010-11-14 02:39:29.065 318 13198.51 518.70 56968.10 88888.00 2010-11-14 02:39:30.065 318 13197.87 518.45 56968.10 88888.00 2010-11-14 02:39:31.065 318 13198.51 517.83 56968.59 88888.00 2010-11-14 02:39:32.065 318 13198.12 517.96 56968.10 88888.00 2010-11-14 02:39:33.065 318 13197.61 518.33 56967.86 88888.00 2010-11-14 02:39:34.065 318 13198.77 518.20 56967.61 88888.00 2010-11-14 02:39:35.065 318 13198.38 517.96 56967.49 88888.00 2010-11-14 02:39:36.065 318 13198.25 517.71 56967.61 88888.00 2010-11-14 02:39:37.065 318 13197.74 517.96 56967.86 88888.00 2010-11-14 02:39:38.065 318 13197.61 517.34 56967.86 88888.00 2010-11-14 02:39:39.065 318 13197.74 517.96 56967.49 88888.00 2010-11-14 02:39:40.065 318 13197.48 517.21 56967.86 88888.00 2010-11-14 02:39:41.065 318 13198.00 517.46 56967.49 88888.00 2010-11-14 02:39:42.065 318 13198.12 517.96 56967.37 88888.00 2010-11-14 02:39:43.065 318 13197.22 517.59 56967.86 88888.00 2010-11-14 02:39:44.065 318 13197.22 517.96 56966.76 88888.00 2010-11-14 02:39:45.065 318 13197.48 517.59 56967.61 88888.00 2010-11-14 02:39:46.065 318 13197.48 517.21 56967.98 88888.00 2010-11-14 02:39:47.065 318 13197.48 517.96 56967.73 88888.00 2010-11-14 02:39:48.065 318 13197.35 517.21 56967.12 88888.00 2010-11-14 02:39:49.065 318 13196.57 517.46 56966.88 88888.00 2010-11-14 02:39:50.065 318 13196.83 517.59 56967.12 88888.00 2010-11-14 02:39:51.065 318 13197.22 518.20 56967.12 88888.00 2010-11-14 02:39:52.065 318 13196.31 517.83 56966.88 88888.00 2010-11-14 02:39:53.065 318 13196.96 517.59 56967.25 88888.00 2010-11-14 02:39:54.065 318 13196.70 516.97 56967.00 88888.00 2010-11-14 02:39:55.065 318 13196.96 517.46 56967.49 88888.00 2010-11-14 02:39:56.065 318 13195.79 517.21 56966.76 88888.00 2010-11-14 02:39:57.065 318 13196.70 517.09 56966.64 88888.00 2010-11-14 02:39:58.065 318 13196.44 517.09 56966.51 88888.00 2010-11-14 02:39:59.065 318 13195.92 517.09 56966.14 88888.00 2010-11-14 02:40:00.065 318 13196.44 516.84 56967.37 88888.00 2010-11-14 02:40:01.065 318 13196.05 516.72 56966.39 88888.00 2010-11-14 02:40:02.065 318 13196.44 517.96 56966.02 88888.00 2010-11-14 02:40:03.065 318 13195.40 517.09 56967.12 88888.00 2010-11-14 02:40:04.065 318 13195.53 517.83 56966.76 88888.00 2010-11-14 02:40:05.065 318 13196.44 516.72 56967.12 88888.00 2010-11-14 02:40:06.065 318 13195.40 516.72 56967.00 88888.00 2010-11-14 02:40:07.065 318 13195.66 516.97 56966.88 88888.00 2010-11-14 02:40:08.065 318 13195.40 516.59 56966.39 88888.00 2010-11-14 02:40:09.065 318 13195.79 517.46 56966.76 88888.00 2010-11-14 02:40:10.065 318 13195.66 516.97 56966.88 88888.00 2010-11-14 02:40:11.065 318 13196.05 516.59 56966.51 88888.00 2010-11-14 02:40:12.065 318 13195.79 516.59 56966.76 88888.00 2010-11-14 02:40:13.065 318 13195.27 517.21 56966.64 88888.00 2010-11-14 02:40:14.065 318 13195.92 516.35 56967.25 88888.00 2010-11-14 02:40:15.065 318 13195.66 516.72 56965.90 88888.00 2010-11-14 02:40:16.065 318 13195.79 516.72 56967.49 88888.00 2010-11-14 02:40:17.065 318 13195.66 516.72 56966.88 88888.00 2010-11-14 02:40:18.065 318 13195.66 516.97 56966.51 88888.00 2010-11-14 02:40:19.065 318 13195.66 516.35 56966.14 88888.00 2010-11-14 02:40:20.065 318 13195.27 516.10 56966.64 88888.00 2010-11-14 02:40:21.065 318 13195.40 517.09 56966.02 88888.00 2010-11-14 02:40:22.065 318 13195.53 516.84 56966.76 88888.00 2010-11-14 02:40:23.065 318 13195.40 516.35 56967.12 88888.00 2010-11-14 02:40:24.065 318 13195.53 516.97 56967.37 88888.00 2010-11-14 02:40:25.065 318 13195.40 517.46 56966.64 88888.00 2010-11-14 02:40:26.065 318 13195.92 516.84 56966.88 88888.00 2010-11-14 02:40:27.065 318 13195.66 517.21 56967.12 88888.00 2010-11-14 02:40:28.065 318 13195.14 517.34 56966.76 88888.00 2010-11-14 02:40:29.065 318 13195.27 517.09 56966.76 88888.00 2010-11-14 02:40:30.065 318 13196.05 516.97 56966.64 88888.00 2010-11-14 02:40:31.065 318 13195.27 517.09 56966.27 88888.00 2010-11-14 02:40:32.065 318 13195.53 517.09 56967.00 88888.00 2010-11-14 02:40:33.065 318 13195.40 517.34 56967.00 88888.00 2010-11-14 02:40:34.065 318 13195.40 517.83 56966.64 88888.00 2010-11-14 02:40:35.065 318 13195.40 516.47 56967.12 88888.00 2010-11-14 02:40:36.065 318 13195.27 516.47 56966.88 88888.00 2010-11-14 02:40:37.065 318 13195.40 517.21 56966.51 88888.00 2010-11-14 02:40:38.065 318 13194.88 516.47 56966.88 88888.00 2010-11-14 02:40:39.065 318 13195.40 516.84 56967.00 88888.00 2010-11-14 02:40:40.065 318 13195.53 516.59 56966.27 88888.00 2010-11-14 02:40:41.065 318 13195.53 517.21 56966.02 88888.00 2010-11-14 02:40:42.065 318 13194.88 516.84 56966.51 88888.00 2010-11-14 02:40:43.065 318 13195.14 517.34 56966.76 88888.00 2010-11-14 02:40:44.065 318 13196.05 516.59 56967.00 88888.00 2010-11-14 02:40:45.065 318 13194.23 517.46 56967.37 88888.00 2010-11-14 02:40:46.065 318 13195.79 517.46 56966.64 88888.00 2010-11-14 02:40:47.065 318 13195.01 516.59 56966.76 88888.00 2010-11-14 02:40:48.065 318 13194.62 517.34 56966.51 88888.00 2010-11-14 02:40:49.065 318 13195.01 517.34 56966.51 88888.00 2010-11-14 02:40:50.065 318 13194.23 516.72 56967.12 88888.00 2010-11-14 02:40:51.065 318 13195.27 517.21 56966.27 88888.00 2010-11-14 02:40:52.065 318 13195.40 517.46 56966.64 88888.00 2010-11-14 02:40:53.065 318 13195.27 517.34 56966.64 88888.00 2010-11-14 02:40:54.065 318 13195.01 518.08 56966.88 88888.00 2010-11-14 02:40:55.065 318 13195.40 517.46 56966.88 88888.00 2010-11-14 02:40:56.065 318 13195.66 517.09 56967.00 88888.00 2010-11-14 02:40:57.065 318 13195.53 517.59 56967.37 88888.00 2010-11-14 02:40:58.065 318 13195.40 517.96 56966.88 88888.00 2010-11-14 02:40:59.065 318 13194.88 517.59 56967.37 88888.00 2010-11-14 02:41:00.065 318 13194.88 518.08 56966.51 88888.00 2010-11-14 02:41:01.065 318 13195.40 517.59 56966.51 88888.00 2010-11-14 02:41:02.065 318 13195.40 517.09 56966.64 88888.00 2010-11-14 02:41:03.065 318 13195.27 517.46 56967.12 88888.00 2010-11-14 02:41:04.065 318 13195.14 517.34 56966.64 88888.00 2010-11-14 02:41:05.065 318 13195.14 517.83 56967.25 88888.00 2010-11-14 02:41:06.065 318 13195.14 516.84 56967.37 88888.00 2010-11-14 02:41:07.065 318 13195.53 517.59 56967.37 88888.00 2010-11-14 02:41:08.065 318 13194.88 516.97 56967.12 88888.00 2010-11-14 02:41:09.065 318 13194.88 517.59 56967.61 88888.00 2010-11-14 02:41:10.065 318 13195.01 517.34 56967.37 88888.00 2010-11-14 02:41:11.065 318 13195.14 517.46 56967.37 88888.00 2010-11-14 02:41:12.065 318 13195.01 517.46 56967.12 88888.00 2010-11-14 02:41:13.065 318 13195.27 518.08 56967.00 88888.00 2010-11-14 02:41:14.065 318 13195.53 517.21 56967.73 88888.00 2010-11-14 02:41:15.065 318 13195.40 516.84 56966.39 88888.00 2010-11-14 02:41:16.065 318 13195.01 517.21 56967.49 88888.00 2010-11-14 02:41:17.065 318 13196.05 517.96 56967.73 88888.00 2010-11-14 02:41:18.065 318 13195.53 517.34 56967.86 88888.00 2010-11-14 02:41:19.065 318 13194.62 517.46 56967.49 88888.00 2010-11-14 02:41:20.065 318 13194.62 517.21 56967.49 88888.00 2010-11-14 02:41:21.065 318 13195.14 517.34 56967.49 88888.00 2010-11-14 02:41:22.065 318 13195.01 517.46 56967.37 88888.00 2010-11-14 02:41:23.065 318 13194.88 517.46 56967.25 88888.00 2010-11-14 02:41:24.065 318 13195.27 516.84 56967.37 88888.00 2010-11-14 02:41:25.065 318 13195.14 517.71 56967.49 88888.00 2010-11-14 02:41:26.065 318 13194.75 517.34 56967.00 88888.00 2010-11-14 02:41:27.065 318 13195.27 517.34 56967.49 88888.00 2010-11-14 02:41:28.065 318 13195.79 517.21 56967.12 88888.00 2010-11-14 02:41:29.065 318 13195.01 517.34 56967.37 88888.00 2010-11-14 02:41:30.065 318 13195.01 517.96 56967.37 88888.00 2010-11-14 02:41:31.065 318 13195.53 517.83 56967.25 88888.00 2010-11-14 02:41:32.065 318 13194.49 516.97 56967.37 88888.00 2010-11-14 02:41:33.065 318 13195.14 517.71 56967.73 88888.00 2010-11-14 02:41:34.065 318 13194.75 518.08 56967.49 88888.00 2010-11-14 02:41:35.065 318 13195.14 517.34 56967.73 88888.00 2010-11-14 02:41:36.065 318 13195.53 517.46 56967.86 88888.00 2010-11-14 02:41:37.065 318 13195.27 517.71 56968.10 88888.00 2010-11-14 02:41:38.065 318 13194.75 517.21 56967.12 88888.00 2010-11-14 02:41:39.065 318 13195.01 517.46 56967.37 88888.00 2010-11-14 02:41:40.065 318 13195.14 517.46 56967.49 88888.00 2010-11-14 02:41:41.065 318 13194.75 517.71 56968.35 88888.00 2010-11-14 02:41:42.065 318 13194.75 517.34 56967.73 88888.00 2010-11-14 02:41:43.065 318 13194.88 517.59 56967.86 88888.00 2010-11-14 02:41:44.065 318 13195.79 517.83 56966.88 88888.00 2010-11-14 02:41:45.065 318 13194.36 517.21 56967.61 88888.00 2010-11-14 02:41:46.065 318 13195.14 518.20 56967.98 88888.00 2010-11-14 02:41:47.065 318 13194.88 517.83 56967.49 88888.00 2010-11-14 02:41:48.065 318 13194.88 517.21 56967.86 88888.00 2010-11-14 02:41:49.065 318 13194.62 517.59 56967.98 88888.00 2010-11-14 02:41:50.065 318 13195.01 517.83 56967.49 88888.00 2010-11-14 02:41:51.065 318 13194.62 517.96 56967.37 88888.00 2010-11-14 02:41:52.065 318 13194.62 518.20 56967.86 88888.00 2010-11-14 02:41:53.065 318 13194.88 518.70 56967.61 88888.00 2010-11-14 02:41:54.065 318 13194.75 517.83 56967.98 88888.00 2010-11-14 02:41:55.065 318 13193.84 517.59 56967.25 88888.00 2010-11-14 02:41:56.065 318 13194.23 517.46 56967.12 88888.00 2010-11-14 02:41:57.065 318 13194.10 517.96 56967.98 88888.00 2010-11-14 02:41:58.065 318 13194.62 518.20 56967.49 88888.00 2010-11-14 02:41:59.065 318 13194.75 518.33 56967.25 88888.00 2010-11-14 02:42:00.065 318 13194.49 517.96 56967.73 88888.00 2010-11-14 02:42:01.065 318 13195.01 518.08 56967.12 88888.00 2010-11-14 02:42:02.065 318 13194.75 517.71 56967.12 88888.00 2010-11-14 02:42:03.065 318 13194.75 518.20 56968.22 88888.00 2010-11-14 02:42:04.065 318 13194.10 517.59 56967.12 88888.00 2010-11-14 02:42:05.065 318 13194.49 517.96 56967.49 88888.00 2010-11-14 02:42:06.065 318 13193.97 517.71 56967.25 88888.00 2010-11-14 02:42:07.065 318 13194.49 517.71 56967.73 88888.00 2010-11-14 02:42:08.065 318 13194.23 518.20 56967.25 88888.00 2010-11-14 02:42:09.065 318 13194.10 517.96 56967.12 88888.00 2010-11-14 02:42:10.065 318 13194.49 518.20 56967.61 88888.00 2010-11-14 02:42:11.065 318 13194.36 517.83 56967.37 88888.00 2010-11-14 02:42:12.065 318 13195.40 518.58 56968.10 88888.00 2010-11-14 02:42:13.065 318 13194.75 518.08 56967.12 88888.00 2010-11-14 02:42:14.065 318 13194.36 518.33 56967.86 88888.00 2010-11-14 02:42:15.065 318 13194.62 518.33 56967.98 88888.00 2010-11-14 02:42:16.065 318 13194.62 517.96 56968.10 88888.00 2010-11-14 02:42:17.065 318 13194.88 518.58 56967.37 88888.00 2010-11-14 02:42:18.065 318 13194.88 518.20 56967.73 88888.00 2010-11-14 02:42:19.065 318 13194.88 518.20 56967.86 88888.00 2010-11-14 02:42:20.065 318 13194.23 517.71 56967.86 88888.00 2010-11-14 02:42:21.065 318 13194.36 517.83 56967.25 88888.00 2010-11-14 02:42:22.065 318 13194.49 518.20 56967.49 88888.00 2010-11-14 02:42:23.065 318 13194.23 517.96 56967.49 88888.00 2010-11-14 02:42:24.065 318 13194.88 517.71 56967.37 88888.00 2010-11-14 02:42:25.065 318 13194.10 518.20 56967.61 88888.00 2010-11-14 02:42:26.065 318 13194.10 517.34 56967.73 88888.00 2010-11-14 02:42:27.065 318 13194.36 517.09 56967.98 88888.00 2010-11-14 02:42:28.064 318 13194.36 517.59 56967.37 88888.00 2010-11-14 02:42:29.064 318 13194.49 517.71 56967.73 88888.00 2010-11-14 02:42:30.064 318 13194.36 517.71 56968.22 88888.00 2010-11-14 02:42:31.064 318 13194.36 517.83 56967.86 88888.00 2010-11-14 02:42:32.064 318 13194.10 517.71 56967.49 88888.00 2010-11-14 02:42:33.064 318 13194.62 517.21 56968.22 88888.00 2010-11-14 02:42:34.064 318 13194.36 517.21 56967.73 88888.00 2010-11-14 02:42:35.064 318 13194.36 517.96 56967.61 88888.00 2010-11-14 02:42:36.064 318 13194.36 516.84 56967.61 88888.00 2010-11-14 02:42:37.064 318 13194.36 516.84 56967.61 88888.00 2010-11-14 02:42:38.064 318 13194.23 517.21 56967.73 88888.00 2010-11-14 02:42:39.064 318 13193.84 517.59 56968.22 88888.00 2010-11-14 02:42:40.064 318 13194.62 516.97 56967.61 88888.00 2010-11-14 02:42:41.064 318 13193.97 516.72 56968.10 88888.00 2010-11-14 02:42:42.064 318 13193.84 516.84 56967.61 88888.00 2010-11-14 02:42:43.064 318 13194.36 517.09 56967.98 88888.00 2010-11-14 02:42:44.064 318 13194.10 517.09 56967.86 88888.00 2010-11-14 02:42:45.064 318 13194.23 516.97 56968.10 88888.00 2010-11-14 02:42:46.064 318 13194.62 516.97 56968.22 88888.00 2010-11-14 02:42:47.064 318 13194.36 516.59 56968.47 88888.00 2010-11-14 02:42:48.064 318 13194.23 517.09 56968.47 88888.00 2010-11-14 02:42:49.064 318 13194.10 517.09 56967.98 88888.00 2010-11-14 02:42:50.064 318 13193.71 516.47 56968.84 88888.00 2010-11-14 02:42:51.064 318 13194.23 517.34 56967.98 88888.00 2010-11-14 02:42:52.064 318 13193.71 516.84 56968.10 88888.00 2010-11-14 02:42:53.064 318 13193.71 516.59 56968.35 88888.00 2010-11-14 02:42:54.064 318 13194.10 516.10 56968.35 88888.00 2010-11-14 02:42:55.064 318 13193.32 517.09 56967.86 88888.00 2010-11-14 02:42:56.064 318 13193.97 516.59 56968.10 88888.00 2010-11-14 02:42:57.064 318 13193.19 516.72 56968.35 88888.00 2010-11-14 02:42:58.064 318 13193.45 517.09 56967.73 88888.00 2010-11-14 02:42:59.064 318 13194.10 516.59 56968.22 88888.00 2010-11-14 02:43:00.064 318 13194.62 516.47 56968.47 88888.00 2010-11-14 02:43:01.064 318 13193.32 516.10 56967.86 88888.00 2010-11-14 02:43:02.064 318 13193.19 515.97 56967.98 88888.00 2010-11-14 02:43:03.064 318 13193.58 517.09 56968.10 88888.00 2010-11-14 02:43:04.064 318 13193.45 516.84 56968.10 88888.00 2010-11-14 02:43:05.064 318 13193.58 516.84 56968.47 88888.00 2010-11-14 02:43:06.064 318 13193.58 515.73 56967.73 88888.00 2010-11-14 02:43:07.064 318 13193.19 516.22 56967.37 88888.00 2010-11-14 02:43:08.064 318 13193.19 516.47 56967.98 88888.00 2010-11-14 02:43:09.064 318 13193.06 516.35 56968.22 88888.00 2010-11-14 02:43:10.064 318 13192.28 516.10 56967.86 88888.00 2010-11-14 02:43:11.064 318 13191.89 516.47 56967.73 88888.00 2010-11-14 02:43:12.064 318 13192.93 517.21 56967.00 88888.00 2010-11-14 02:43:13.064 318 13192.28 516.47 56967.37 88888.00 2010-11-14 02:43:14.064 318 13192.15 516.72 56966.76 88888.00 2010-11-14 02:43:15.064 318 13192.02 516.59 56967.37 88888.00 2010-11-14 02:43:16.064 318 13192.54 516.35 56966.88 88888.00 2010-11-14 02:43:17.064 318 13192.15 516.59 56967.73 88888.00 2010-11-14 02:43:18.064 318 13191.89 516.10 56967.73 88888.00 2010-11-14 02:43:19.064 318 13191.63 516.59 56967.73 88888.00 2010-11-14 02:43:20.064 318 13191.89 516.35 56967.61 88888.00 2010-11-14 02:43:21.064 318 13191.89 516.47 56967.73 88888.00 2010-11-14 02:43:22.064 318 13191.37 516.72 56967.25 88888.00 2010-11-14 02:43:23.064 318 13190.85 516.35 56967.37 88888.00 2010-11-14 02:43:24.064 318 13191.63 516.10 56967.37 88888.00 2010-11-14 02:43:25.064 318 13191.63 516.22 56967.73 88888.00 2010-11-14 02:43:26.064 318 13190.59 516.84 56967.25 88888.00 2010-11-14 02:43:27.064 318 13191.89 516.35 56966.51 88888.00 2010-11-14 02:43:28.064 318 13191.24 516.35 56967.00 88888.00 2010-11-14 02:43:29.064 318 13191.24 516.35 56966.76 88888.00 2010-11-14 02:43:30.064 318 13191.24 516.72 56966.88 88888.00 2010-11-14 02:43:31.064 318 13191.11 516.72 56967.61 88888.00 2010-11-14 02:43:32.064 318 13190.85 516.47 56967.00 88888.00 2010-11-14 02:43:33.064 318 13190.33 516.97 56967.00 88888.00 2010-11-14 02:43:34.064 318 13190.33 516.72 56967.37 88888.00 2010-11-14 02:43:35.064 318 13190.33 516.97 56966.27 88888.00 2010-11-14 02:43:36.064 318 13191.50 516.84 56967.37 88888.00 2010-11-14 02:43:37.064 318 13191.24 516.35 56967.61 88888.00 2010-11-14 02:43:38.064 318 13190.20 516.59 56966.64 88888.00 2010-11-14 02:43:39.064 318 13190.59 516.59 56967.12 88888.00 2010-11-14 02:43:40.064 318 13190.33 516.84 56967.12 88888.00 2010-11-14 02:43:41.064 318 13190.59 516.72 56967.61 88888.00 2010-11-14 02:43:42.064 318 13190.20 516.97 56967.73 88888.00 2010-11-14 02:43:43.064 318 13190.72 516.10 56967.73 88888.00 2010-11-14 02:43:44.064 318 13189.68 516.84 56967.25 88888.00 2010-11-14 02:43:45.064 318 13189.81 516.97 56967.61 88888.00 2010-11-14 02:43:46.064 318 13190.20 517.09 56967.37 88888.00 2010-11-14 02:43:47.064 318 13190.07 516.97 56967.49 88888.00 2010-11-14 02:43:48.064 318 13190.33 516.97 56966.88 88888.00 2010-11-14 02:43:49.064 318 13190.20 516.72 56967.49 88888.00 2010-11-14 02:43:50.064 318 13189.68 516.84 56967.49 88888.00 2010-11-14 02:43:51.064 318 13189.68 517.21 56967.37 88888.00 2010-11-14 02:43:52.064 318 13189.29 516.47 56967.49 88888.00 2010-11-14 02:43:53.064 318 13189.16 516.22 56967.25 88888.00 2010-11-14 02:43:54.064 318 13189.94 515.97 56967.49 88888.00 2010-11-14 02:43:55.064 318 13190.07 516.10 56966.88 88888.00 2010-11-14 02:43:56.064 318 13189.68 517.21 56966.27 88888.00 2010-11-14 02:43:57.064 318 13189.94 516.59 56966.27 88888.00 2010-11-14 02:43:58.064 318 13189.94 516.47 56966.76 88888.00 2010-11-14 02:43:59.064 318 13189.55 516.35 56967.37 88888.00 2010-11-14 02:44:00.064 318 13189.68 516.97 56967.37 88888.00 2010-11-14 02:44:01.064 318 13190.46 516.72 56966.76 88888.00 2010-11-14 02:44:02.064 318 13189.03 516.97 56967.25 88888.00 2010-11-14 02:44:03.064 318 13189.42 517.09 56966.76 88888.00 2010-11-14 02:44:04.064 318 13190.33 516.72 56966.88 88888.00 2010-11-14 02:44:05.064 318 13190.20 516.22 56966.88 88888.00 2010-11-14 02:44:06.064 318 13189.16 516.72 56966.88 88888.00 2010-11-14 02:44:07.064 318 13189.29 516.47 56967.00 88888.00 2010-11-14 02:44:08.064 318 13189.81 516.84 56966.51 88888.00 2010-11-14 02:44:09.064 318 13189.68 516.35 56967.25 88888.00 2010-11-14 02:44:10.064 318 13189.68 517.21 56967.25 88888.00 2010-11-14 02:44:11.064 318 13189.42 516.59 56967.25 88888.00 2010-11-14 02:44:12.064 318 13189.29 517.09 56967.37 88888.00 2010-11-14 02:44:13.064 318 13189.29 516.72 56967.61 88888.00 2010-11-14 02:44:14.064 318 13189.16 516.59 56967.49 88888.00 2010-11-14 02:44:15.064 318 13189.42 516.72 56966.76 88888.00 2010-11-14 02:44:16.064 318 13189.42 516.59 56967.37 88888.00 2010-11-14 02:44:17.064 318 13189.55 516.84 56967.37 88888.00 2010-11-14 02:44:18.064 318 13189.29 516.47 56966.76 88888.00 2010-11-14 02:44:19.064 318 13189.42 516.59 56966.14 88888.00 2010-11-14 02:44:20.064 318 13189.68 517.83 56966.88 88888.00 2010-11-14 02:44:21.064 318 13189.94 517.09 56966.64 88888.00 2010-11-14 02:44:22.064 318 13189.94 516.72 56967.25 88888.00 2010-11-14 02:44:23.064 318 13189.68 517.46 56967.25 88888.00 2010-11-14 02:44:24.064 318 13189.55 517.09 56967.00 88888.00 2010-11-14 02:44:25.064 318 13189.68 516.59 56966.88 88888.00 2010-11-14 02:44:26.064 318 13188.64 517.46 56967.00 88888.00 2010-11-14 02:44:27.064 318 13189.94 516.72 56967.12 88888.00 2010-11-14 02:44:28.064 318 13188.90 516.59 56967.25 88888.00 2010-11-14 02:44:29.064 318 13189.68 516.47 56967.12 88888.00 2010-11-14 02:44:30.064 318 13189.16 516.72 56966.88 88888.00 2010-11-14 02:44:31.064 318 13190.20 517.21 56966.76 88888.00 2010-11-14 02:44:32.064 318 13190.07 516.84 56966.88 88888.00 2010-11-14 02:44:33.064 318 13188.64 517.21 56966.76 88888.00 2010-11-14 02:44:34.064 318 13190.46 516.59 56967.12 88888.00 2010-11-14 02:44:35.064 318 13189.94 517.71 56967.49 88888.00 2010-11-14 02:44:36.064 318 13189.55 516.97 56967.61 88888.00 2010-11-14 02:44:37.064 318 13189.81 516.84 56967.61 88888.00 2010-11-14 02:44:38.064 318 13189.55 517.09 56967.12 88888.00 2010-11-14 02:44:39.064 318 13189.29 517.34 56967.00 88888.00 2010-11-14 02:44:40.064 318 13189.68 516.59 56967.00 88888.00 2010-11-14 02:44:41.064 318 13189.29 516.97 56967.25 88888.00 2010-11-14 02:44:42.064 318 13190.20 517.46 56966.88 88888.00 2010-11-14 02:44:43.064 318 13190.85 516.47 56967.25 88888.00 2010-11-14 02:44:44.064 318 13190.20 517.46 56966.64 88888.00 2010-11-14 02:44:45.064 318 13189.68 516.72 56967.00 88888.00 2010-11-14 02:44:46.064 318 13190.07 516.84 56967.49 88888.00 2010-11-14 02:44:47.064 318 13189.68 516.72 56967.37 88888.00 2010-11-14 02:44:48.064 318 13190.20 517.46 56967.61 88888.00 2010-11-14 02:44:49.064 318 13190.07 516.97 56967.12 88888.00 2010-11-14 02:44:50.064 318 13189.55 517.09 56967.12 88888.00 2010-11-14 02:44:51.064 318 13190.59 517.34 56966.76 88888.00 2010-11-14 02:44:52.064 318 13190.20 516.84 56967.12 88888.00 2010-11-14 02:44:53.064 318 13189.94 517.09 56967.61 88888.00 2010-11-14 02:44:54.064 318 13189.94 516.72 56966.27 88888.00 2010-11-14 02:44:55.064 318 13190.33 517.59 56966.88 88888.00 2010-11-14 02:44:56.064 318 13190.33 517.59 56967.25 88888.00 2010-11-14 02:44:57.064 318 13190.72 517.96 56967.00 88888.00 2010-11-14 02:44:58.064 318 13190.07 517.34 56967.12 88888.00 2010-11-14 02:44:59.064 318 13190.20 517.46 56967.00 88888.00 2010-11-14 02:45:00.064 318 13190.07 517.46 56967.86 88888.00 2010-11-14 02:45:01.064 318 13190.20 517.34 56967.37 88888.00 2010-11-14 02:45:02.064 318 13190.33 517.59 56966.88 88888.00 2010-11-14 02:45:03.064 318 13189.81 518.20 56967.12 88888.00 2010-11-14 02:45:04.064 318 13190.59 517.34 56967.49 88888.00 2010-11-14 02:45:05.064 318 13190.33 517.71 56967.73 88888.00 2010-11-14 02:45:06.064 318 13190.72 517.59 56967.25 88888.00 2010-11-14 02:45:07.064 318 13190.33 517.34 56967.37 88888.00 2010-11-14 02:45:08.064 318 13190.59 516.59 56967.00 88888.00 2010-11-14 02:45:09.064 318 13190.07 517.71 56967.25 88888.00 2010-11-14 02:45:10.064 318 13190.20 518.20 56967.86 88888.00 2010-11-14 02:45:11.064 318 13190.85 517.09 56967.61 88888.00 2010-11-14 02:45:12.064 318 13189.94 517.59 56967.73 88888.00 2010-11-14 02:45:13.064 318 13190.07 518.33 56967.98 88888.00 2010-11-14 02:45:14.064 318 13190.59 518.08 56967.73 88888.00 2010-11-14 02:45:15.064 318 13190.33 517.96 56967.73 88888.00 2010-11-14 02:45:16.064 318 13190.33 517.71 56967.86 88888.00 2010-11-14 02:45:17.064 318 13190.20 517.71 56967.49 88888.00 2010-11-14 02:45:18.064 318 13190.85 518.45 56968.35 88888.00 2010-11-14 02:45:19.064 318 13190.72 518.70 56968.35 88888.00 2010-11-14 02:45:20.064 318 13190.72 517.96 56967.25 88888.00 2010-11-14 02:45:21.064 318 13190.98 517.96 56967.61 88888.00 2010-11-14 02:45:22.064 318 13190.98 518.08 56967.37 88888.00 2010-11-14 02:45:23.064 318 13191.37 518.08 56967.73 88888.00 2010-11-14 02:45:24.064 318 13191.37 518.70 56967.61 88888.00 2010-11-14 02:45:25.064 318 13190.46 518.82 56968.35 88888.00 2010-11-14 02:45:26.064 318 13190.85 517.96 56967.98 88888.00 2010-11-14 02:45:27.064 318 13191.24 518.82 56967.37 88888.00 2010-11-14 02:45:28.064 318 13191.24 517.83 56967.98 88888.00 2010-11-14 02:45:29.064 318 13190.98 518.08 56967.49 88888.00 2010-11-14 02:45:30.064 318 13191.24 518.58 56967.98 88888.00 2010-11-14 02:45:31.064 318 13190.72 518.33 56968.35 88888.00 2010-11-14 02:45:32.064 318 13191.50 518.45 56967.37 88888.00 2010-11-14 02:45:33.064 318 13190.85 518.82 56968.35 88888.00 2010-11-14 02:45:34.064 318 13191.24 518.95 56967.98 88888.00 2010-11-14 02:45:35.064 318 13191.76 518.58 56968.22 88888.00 2010-11-14 02:45:36.064 318 13191.63 518.95 56967.73 88888.00 2010-11-14 02:45:37.064 318 13190.72 519.20 56967.73 88888.00 2010-11-14 02:45:38.064 318 13191.63 518.33 56968.47 88888.00 2010-11-14 02:45:39.064 318 13191.37 518.95 56968.22 88888.00 2010-11-14 02:45:40.064 318 13191.24 518.95 56967.86 88888.00 2010-11-14 02:45:41.064 318 13191.24 519.20 56968.35 88888.00 2010-11-14 02:45:42.064 318 13191.63 518.95 56968.22 88888.00 2010-11-14 02:45:43.064 318 13190.98 519.32 56968.10 88888.00 2010-11-14 02:45:44.064 318 13192.02 518.82 56968.47 88888.00 2010-11-14 02:45:45.064 318 13190.98 519.57 56967.25 88888.00 2010-11-14 02:45:46.064 318 13192.02 518.82 56967.61 88888.00 2010-11-14 02:45:47.064 318 13192.02 518.82 56968.22 88888.00 2010-11-14 02:45:48.064 318 13191.63 519.44 56967.73 88888.00 2010-11-14 02:45:49.064 318 13192.02 518.95 56967.98 88888.00 2010-11-14 02:45:50.064 318 13191.24 518.95 56968.10 88888.00 2010-11-14 02:45:51.064 318 13191.89 519.20 56968.84 88888.00 2010-11-14 02:45:52.064 318 13191.24 519.07 56968.71 88888.00 2010-11-14 02:45:53.064 318 13191.37 519.20 56967.98 88888.00 2010-11-14 02:45:54.064 318 13191.11 519.44 56967.98 88888.00 2010-11-14 02:45:55.064 318 13192.15 519.57 56967.98 88888.00 2010-11-14 02:45:56.064 318 13192.15 519.20 56968.22 88888.00 2010-11-14 02:45:57.064 318 13192.02 519.32 56967.86 88888.00 2010-11-14 02:45:58.064 318 13192.02 519.20 56968.22 88888.00 2010-11-14 02:45:59.064 318 13191.63 519.69 56967.73 88888.00 2010-11-14 02:46:00.064 318 13191.63 519.81 56967.86 88888.00 2010-11-14 02:46:01.064 318 13191.11 519.32 56967.73 88888.00 2010-11-14 02:46:02.064 318 13191.89 519.94 56968.35 88888.00 2010-11-14 02:46:03.064 318 13191.89 520.06 56968.47 88888.00 2010-11-14 02:46:04.064 318 13192.02 519.44 56967.61 88888.00 2010-11-14 02:46:05.064 318 13191.37 519.81 56968.59 88888.00 2010-11-14 02:46:06.064 318 13191.63 519.07 56968.10 88888.00 2010-11-14 02:46:07.064 318 13192.28 520.19 56968.59 88888.00 2010-11-14 02:46:08.064 318 13191.11 520.06 56968.10 88888.00 2010-11-14 02:46:09.064 318 13191.89 519.44 56968.71 88888.00 2010-11-14 02:46:10.064 318 13192.15 519.44 56967.98 88888.00 2010-11-14 02:46:11.064 318 13191.37 519.20 56968.84 88888.00 2010-11-14 02:46:12.064 318 13192.02 519.81 56968.35 88888.00 2010-11-14 02:46:13.064 318 13191.63 519.20 56968.84 88888.00 2010-11-14 02:46:14.064 318 13192.67 519.94 56968.35 88888.00 2010-11-14 02:46:15.064 318 13192.15 519.81 56967.98 88888.00 2010-11-14 02:46:16.064 318 13192.41 519.20 56968.47 88888.00 2010-11-14 02:46:17.064 318 13192.02 519.44 56967.86 88888.00 2010-11-14 02:46:18.064 318 13192.67 519.81 56968.84 88888.00 2010-11-14 02:46:19.064 318 13191.89 519.07 56968.35 88888.00 2010-11-14 02:46:20.064 318 13191.89 519.44 56967.49 88888.00 2010-11-14 02:46:21.064 318 13192.54 520.06 56968.47 88888.00 2010-11-14 02:46:22.064 318 13191.89 520.56 56969.08 88888.00 2010-11-14 02:46:23.064 318 13191.89 519.69 56968.47 88888.00 2010-11-14 02:46:24.064 318 13192.67 520.06 56968.96 88888.00 2010-11-14 02:46:25.064 318 13193.84 519.44 56968.47 88888.00 2010-11-14 02:46:26.064 318 13192.67 520.19 56968.59 88888.00 2010-11-14 02:46:27.064 318 13193.19 519.44 56968.96 88888.00 2010-11-14 02:46:28.064 318 13192.80 520.06 56968.84 88888.00 2010-11-14 02:46:29.064 318 13192.41 519.94 56968.59 88888.00 2010-11-14 02:46:30.064 318 13192.54 519.57 56968.84 88888.00 2010-11-14 02:46:31.064 318 13192.80 520.31 56968.96 88888.00 2010-11-14 02:46:32.064 318 13192.67 519.81 56968.35 88888.00 2010-11-14 02:46:33.064 318 13193.06 519.57 56968.47 88888.00 2010-11-14 02:46:34.064 318 13192.28 519.44 56968.96 88888.00 2010-11-14 02:46:35.064 318 13193.45 520.19 56969.20 88888.00 2010-11-14 02:46:36.064 318 13192.93 519.94 56968.84 88888.00 2010-11-14 02:46:37.064 318 13192.54 519.57 56968.47 88888.00 2010-11-14 02:46:38.064 318 13192.67 519.44 56969.32 88888.00 2010-11-14 02:46:39.064 318 13192.02 519.44 56968.47 88888.00 2010-11-14 02:46:40.064 318 13192.15 519.44 56968.35 88888.00 2010-11-14 02:46:41.064 318 13193.06 519.32 56968.84 88888.00 2010-11-14 02:46:42.064 318 13192.67 519.94 56968.71 88888.00 2010-11-14 02:46:43.064 318 13192.80 519.81 56969.08 88888.00 2010-11-14 02:46:44.064 318 13192.80 519.32 56967.98 88888.00 2010-11-14 02:46:45.064 318 13192.67 519.69 56968.59 88888.00 2010-11-14 02:46:46.064 318 13193.19 519.94 56969.20 88888.00 2010-11-14 02:46:47.064 318 13193.58 519.81 56968.84 88888.00 2010-11-14 02:46:48.064 318 13193.19 519.94 56968.71 88888.00 2010-11-14 02:46:49.064 318 13193.19 519.44 56968.35 88888.00 2010-11-14 02:46:50.064 318 13193.32 519.20 56969.08 88888.00 2010-11-14 02:46:51.064 318 13194.23 519.94 56969.32 88888.00 2010-11-14 02:46:52.064 318 13192.93 519.20 56968.84 88888.00 2010-11-14 02:46:53.064 318 13193.06 520.31 56969.20 88888.00 2010-11-14 02:46:54.064 318 13192.41 519.81 56969.08 88888.00 2010-11-14 02:46:55.064 318 13193.06 520.31 56969.45 88888.00 2010-11-14 02:46:56.064 318 13192.93 519.94 56968.84 88888.00 2010-11-14 02:46:57.064 318 13193.45 520.06 56968.71 88888.00 2010-11-14 02:46:58.064 318 13193.84 519.44 56968.47 88888.00 2010-11-14 02:46:59.064 318 13192.67 519.81 56968.71 88888.00 2010-11-14 02:47:00.064 318 13193.84 519.44 56968.96 88888.00 2010-11-14 02:47:01.064 318 13193.45 518.82 56969.81 88888.00 2010-11-14 02:47:02.064 318 13193.45 519.20 56968.59 88888.00 2010-11-14 02:47:03.064 318 13193.19 519.69 56968.47 88888.00 2010-11-14 02:47:04.064 318 13192.54 519.57 56968.59 88888.00 2010-11-14 02:47:05.064 318 13193.58 519.57 56968.59 88888.00 2010-11-14 02:47:06.064 318 13193.32 519.81 56969.08 88888.00 2010-11-14 02:47:07.064 318 13192.80 520.19 56969.32 88888.00 2010-11-14 02:47:08.064 318 13192.80 519.57 56968.47 88888.00 2010-11-14 02:47:09.064 318 13193.71 520.19 56968.71 88888.00 2010-11-14 02:47:10.064 318 13192.80 519.69 56968.84 88888.00 2010-11-14 02:47:11.064 318 13193.06 519.81 56968.59 88888.00 2010-11-14 02:47:12.064 318 13192.93 519.07 56968.59 88888.00 2010-11-14 02:47:13.064 318 13192.67 519.44 56969.20 88888.00 2010-11-14 02:47:14.064 318 13193.32 519.20 56968.59 88888.00 2010-11-14 02:47:15.064 318 13192.93 519.69 56969.20 88888.00 2010-11-14 02:47:16.064 318 13192.93 519.20 56968.22 88888.00 2010-11-14 02:47:17.064 318 13193.06 520.06 56968.84 88888.00 2010-11-14 02:47:18.064 318 13193.06 519.44 56969.20 88888.00 2010-11-14 02:47:19.064 318 13192.80 519.69 56968.71 88888.00 2010-11-14 02:47:20.064 318 13192.80 518.82 56968.47 88888.00 2010-11-14 02:47:21.064 318 13193.45 519.69 56968.96 88888.00 2010-11-14 02:47:22.064 318 13193.45 519.69 56969.32 88888.00 2010-11-14 02:47:23.064 318 13193.32 519.20 56968.96 88888.00 2010-11-14 02:47:24.064 318 13193.32 519.81 56968.96 88888.00 2010-11-14 02:47:25.064 318 13193.45 519.20 56967.98 88888.00 2010-11-14 02:47:26.064 318 13193.06 519.44 56968.59 88888.00 2010-11-14 02:47:27.064 318 13193.32 519.20 56968.59 88888.00 2010-11-14 02:47:28.064 318 13192.93 519.20 56969.20 88888.00 2010-11-14 02:47:29.064 318 13193.06 519.57 56968.96 88888.00 2010-11-14 02:47:30.064 318 13193.19 519.07 56968.71 88888.00 2010-11-14 02:47:31.064 318 13192.93 519.07 56968.71 88888.00 2010-11-14 02:47:32.064 318 13193.45 519.81 56968.59 88888.00 2010-11-14 02:47:33.064 318 13193.45 518.95 56967.98 88888.00 2010-11-14 02:47:34.064 318 13193.06 519.20 56968.96 88888.00 2010-11-14 02:47:35.064 318 13192.93 519.07 56968.84 88888.00 2010-11-14 02:47:36.064 318 13192.93 518.58 56968.59 88888.00 2010-11-14 02:47:37.064 318 13193.06 519.69 56968.35 88888.00 2010-11-14 02:47:38.064 318 13193.06 519.07 56968.47 88888.00 2010-11-14 02:47:39.064 318 13192.93 519.32 56968.96 88888.00 2010-11-14 02:47:40.064 318 13192.80 519.44 56968.71 88888.00 2010-11-14 02:47:41.064 318 13193.19 519.69 56968.71 88888.00 2010-11-14 02:47:42.064 318 13192.41 519.07 56968.96 88888.00 2010-11-14 02:47:43.064 318 13193.45 519.20 56968.84 88888.00 2010-11-14 02:47:44.064 318 13192.80 519.20 56968.84 88888.00 2010-11-14 02:47:45.064 318 13192.80 519.44 56969.20 88888.00 2010-11-14 02:47:46.064 318 13193.06 519.32 56968.47 88888.00 2010-11-14 02:47:47.064 318 13192.93 519.20 56969.94 88888.00 2010-11-14 02:47:48.064 318 13193.45 519.32 56968.10 88888.00 2010-11-14 02:47:49.064 318 13192.80 518.95 56968.47 88888.00 2010-11-14 02:47:50.064 318 13192.67 518.82 56969.69 88888.00 2010-11-14 02:47:51.064 318 13192.41 518.95 56968.71 88888.00 2010-11-14 02:47:52.064 318 13192.93 519.32 56968.84 88888.00 2010-11-14 02:47:53.064 318 13192.67 518.82 56968.84 88888.00 2010-11-14 02:47:54.064 318 13192.93 518.70 56968.71 88888.00 2010-11-14 02:47:55.064 318 13192.41 518.33 56968.10 88888.00 2010-11-14 02:47:56.064 318 13191.76 517.83 56968.35 88888.00 2010-11-14 02:47:57.064 318 13193.06 518.70 56969.08 88888.00 2010-11-14 02:47:58.064 318 13192.28 518.58 56968.35 88888.00 2010-11-14 02:47:59.064 318 13191.89 518.95 56968.71 88888.00 2010-11-14 02:48:00.064 318 13192.28 517.96 56968.59 88888.00 2010-11-14 02:48:01.064 318 13192.28 517.83 56968.35 88888.00 2010-11-14 02:48:02.064 318 13192.41 518.33 56968.71 88888.00 2010-11-14 02:48:03.064 318 13192.54 518.58 56967.98 88888.00 2010-11-14 02:48:04.064 318 13192.54 517.83 56968.47 88888.00 2010-11-14 02:48:05.064 318 13192.54 517.59 56968.22 88888.00 2010-11-14 02:48:06.064 318 13192.80 517.83 56969.08 88888.00 2010-11-14 02:48:07.064 318 13192.54 517.46 56967.73 88888.00 2010-11-14 02:48:08.064 318 13192.41 517.96 56968.10 88888.00 2010-11-14 02:48:09.064 318 13192.80 517.83 56968.47 88888.00 2010-11-14 02:48:10.064 318 13191.76 517.96 56968.35 88888.00 2010-11-14 02:48:11.064 318 13192.93 517.59 56968.10 88888.00 2010-11-14 02:48:12.064 318 13192.28 517.96 56967.86 88888.00 2010-11-14 02:48:13.064 318 13192.02 517.46 56968.47 88888.00 2010-11-14 02:48:14.064 318 13192.28 518.33 56968.59 88888.00 2010-11-14 02:48:15.064 318 13192.67 517.96 56967.12 88888.00 2010-11-14 02:48:16.064 318 13192.41 517.96 56967.86 88888.00 2010-11-14 02:48:17.064 318 13192.02 517.59 56967.86 88888.00 2010-11-14 02:48:18.064 318 13192.41 517.71 56968.10 88888.00 2010-11-14 02:48:19.064 318 13191.76 517.83 56967.98 88888.00 2010-11-14 02:48:20.064 318 13192.28 518.45 56968.71 88888.00 2010-11-14 02:48:21.064 318 13192.80 517.96 56967.98 88888.00 2010-11-14 02:48:22.064 318 13191.76 518.08 56967.86 88888.00 2010-11-14 02:48:23.064 318 13192.41 518.58 56968.35 88888.00 2010-11-14 02:48:24.064 318 13192.15 518.20 56967.98 88888.00 2010-11-14 02:48:25.064 318 13192.28 518.20 56968.22 88888.00 2010-11-14 02:48:26.064 318 13192.41 518.20 56968.22 88888.00 2010-11-14 02:48:27.064 318 13192.28 518.20 56968.47 88888.00 2010-11-14 02:48:28.064 318 13192.28 517.46 56967.86 88888.00 2010-11-14 02:48:29.064 318 13192.80 517.96 56967.86 88888.00 2010-11-14 02:48:30.064 318 13192.28 518.20 56967.25 88888.00 2010-11-14 02:48:31.064 318 13192.80 518.45 56968.10 88888.00 2010-11-14 02:48:32.064 318 13192.80 518.45 56968.10 88888.00 2010-11-14 02:48:33.064 318 13192.15 518.33 56968.22 88888.00 2010-11-14 02:48:34.064 318 13192.15 518.33 56968.10 88888.00 2010-11-14 02:48:35.064 318 13191.89 518.08 56967.73 88888.00 2010-11-14 02:48:36.064 318 13192.41 517.96 56968.59 88888.00 2010-11-14 02:48:37.064 318 13192.54 517.71 56968.59 88888.00 2010-11-14 02:48:38.064 318 13193.06 518.20 56968.35 88888.00 2010-11-14 02:48:39.064 318 13192.54 517.59 56968.96 88888.00 2010-11-14 02:48:40.064 318 13192.41 517.83 56968.22 88888.00 2010-11-14 02:48:41.064 318 13192.54 518.45 56967.86 88888.00 2010-11-14 02:48:42.064 318 13192.80 517.83 56968.47 88888.00 2010-11-14 02:48:43.064 318 13192.80 518.70 56968.22 88888.00 2010-11-14 02:48:44.064 318 13192.67 518.45 56968.22 88888.00 2010-11-14 02:48:45.064 318 13192.67 518.58 56968.47 88888.00 2010-11-14 02:48:46.064 318 13192.41 518.20 56968.35 88888.00 2010-11-14 02:48:47.064 318 13192.54 518.08 56968.47 88888.00 2010-11-14 02:48:48.064 318 13192.93 518.20 56968.35 88888.00 2010-11-14 02:48:49.064 318 13192.93 517.71 56968.10 88888.00 2010-11-14 02:48:50.064 318 13193.19 518.45 56968.35 88888.00 2010-11-14 02:48:51.064 318 13192.41 517.83 56968.22 88888.00 2010-11-14 02:48:52.064 318 13191.89 518.33 56967.98 88888.00 2010-11-14 02:48:53.064 318 13192.54 518.20 56968.59 88888.00 2010-11-14 02:48:54.064 318 13193.06 518.08 56967.73 88888.00 2010-11-14 02:48:55.064 318 13192.41 517.59 56968.22 88888.00 2010-11-14 02:48:56.064 318 13192.67 518.08 56968.47 88888.00 2010-11-14 02:48:57.064 318 13192.41 517.83 56968.84 88888.00 2010-11-14 02:48:58.064 318 13192.54 517.71 56968.47 88888.00 2010-11-14 02:48:59.064 318 13192.54 517.34 56967.98 88888.00 2010-11-14 02:49:00.064 318 13193.32 517.71 56968.35 88888.00 2010-11-14 02:49:01.064 318 13192.80 518.08 56967.86 88888.00 2010-11-14 02:49:02.064 318 13192.80 517.83 56968.22 88888.00 2010-11-14 02:49:03.064 318 13192.93 517.96 56968.10 88888.00 2010-11-14 02:49:04.064 318 13193.32 517.46 56967.73 88888.00 2010-11-14 02:49:05.064 318 13192.41 517.96 56967.25 88888.00 2010-11-14 02:49:06.064 318 13192.80 517.59 56967.25 88888.00 2010-11-14 02:49:07.064 318 13192.41 518.08 56967.73 88888.00 2010-11-14 02:49:08.064 318 13193.06 517.71 56967.73 88888.00 2010-11-14 02:49:09.064 318 13192.67 518.70 56967.73 88888.00 2010-11-14 02:49:10.064 318 13192.41 517.46 56967.98 88888.00 2010-11-14 02:49:11.064 318 13191.89 517.46 56967.25 88888.00 2010-11-14 02:49:12.064 318 13192.28 518.20 56967.86 88888.00 2010-11-14 02:49:13.064 318 13193.32 518.58 56968.47 88888.00 2010-11-14 02:49:14.064 318 13191.89 518.08 56968.22 88888.00 2010-11-14 02:49:15.064 318 13192.28 518.58 56967.98 88888.00 2010-11-14 02:49:16.064 318 13193.19 517.83 56967.86 88888.00 2010-11-14 02:49:17.064 318 13192.41 518.45 56968.22 88888.00 2010-11-14 02:49:18.064 318 13192.54 517.96 56967.73 88888.00 2010-11-14 02:49:19.064 318 13192.41 518.45 56967.73 88888.00 2010-11-14 02:49:20.064 318 13192.41 518.20 56967.61 88888.00 2010-11-14 02:49:21.064 318 13192.41 518.45 56967.61 88888.00 2010-11-14 02:49:22.064 318 13192.93 518.70 56967.86 88888.00 2010-11-14 02:49:23.064 318 13192.28 518.82 56968.10 88888.00 2010-11-14 02:49:24.064 318 13191.63 518.45 56967.73 88888.00 2010-11-14 02:49:25.064 318 13192.93 518.45 56967.73 88888.00 2010-11-14 02:49:26.064 318 13192.15 518.82 56967.61 88888.00 2010-11-14 02:49:27.064 318 13192.28 518.58 56967.98 88888.00 2010-11-14 02:49:28.064 318 13192.02 518.82 56967.49 88888.00 2010-11-14 02:49:29.064 318 13192.41 518.58 56967.73 88888.00 2010-11-14 02:49:30.064 318 13192.67 518.33 56967.61 88888.00 2010-11-14 02:49:31.064 318 13192.41 518.70 56967.12 88888.00 2010-11-14 02:49:32.064 318 13192.41 518.58 56967.49 88888.00 2010-11-14 02:49:33.064 318 13192.54 518.70 56967.37 88888.00 2010-11-14 02:49:34.064 318 13192.67 518.58 56967.49 88888.00 2010-11-14 02:49:35.064 318 13192.28 517.83 56967.98 88888.00 2010-11-14 02:49:36.064 318 13192.15 518.82 56967.49 88888.00 2010-11-14 02:49:37.064 318 13192.15 518.08 56967.25 88888.00 2010-11-14 02:49:38.064 318 13192.02 519.07 56967.49 88888.00 2010-11-14 02:49:39.064 318 13192.28 518.58 56967.98 88888.00 2010-11-14 02:49:40.064 318 13192.15 518.08 56967.49 88888.00 2010-11-14 02:49:41.064 318 13192.54 518.82 56967.61 88888.00 2010-11-14 02:49:42.064 318 13192.02 518.45 56967.86 88888.00 2010-11-14 02:49:43.064 318 13192.28 519.20 56968.10 88888.00 2010-11-14 02:49:44.064 318 13193.06 519.32 56967.73 88888.00 2010-11-14 02:49:45.064 318 13191.63 518.45 56967.61 88888.00 2010-11-14 02:49:46.064 318 13191.89 518.95 56967.86 88888.00 2010-11-14 02:49:47.064 318 13192.15 518.70 56967.25 88888.00 2010-11-14 02:49:48.064 318 13191.89 518.20 56968.10 88888.00 2010-11-14 02:49:49.064 318 13192.54 518.08 56967.61 88888.00 2010-11-14 02:49:50.064 318 13191.89 518.33 56967.25 88888.00 2010-11-14 02:49:51.064 318 13192.02 518.45 56967.25 88888.00 2010-11-14 02:49:52.064 318 13192.15 518.33 56968.22 88888.00 2010-11-14 02:49:53.064 318 13192.02 518.33 56967.00 88888.00 2010-11-14 02:49:54.064 318 13191.63 519.57 56967.73 88888.00 2010-11-14 02:49:55.064 318 13192.28 518.45 56967.37 88888.00 2010-11-14 02:49:56.064 318 13191.76 518.95 56966.76 88888.00 2010-11-14 02:49:57.064 318 13192.28 518.70 56967.37 88888.00 2010-11-14 02:49:58.064 318 13192.15 518.95 56967.00 88888.00 2010-11-14 02:49:59.064 318 13192.15 518.45 56966.88 88888.00 2010-11-14 02:50:00.064 318 13191.63 518.82 56967.49 88888.00 2010-11-14 02:50:01.064 318 13191.50 519.20 56967.00 88888.00 2010-11-14 02:50:02.064 318 13191.50 518.70 56967.49 88888.00 2010-11-14 02:50:03.064 318 13192.15 519.07 56967.49 88888.00 2010-11-14 02:50:04.064 318 13192.15 519.44 56967.37 88888.00 2010-11-14 02:50:05.064 318 13192.02 518.58 56966.76 88888.00 2010-11-14 02:50:06.064 318 13191.24 518.82 56966.88 88888.00 2010-11-14 02:50:07.064 318 13191.89 519.57 56967.12 88888.00 2010-11-14 02:50:08.064 318 13191.11 519.32 56966.51 88888.00 2010-11-14 02:50:09.064 318 13190.98 519.32 56967.00 88888.00 2010-11-14 02:50:10.064 318 13191.50 519.07 56967.37 88888.00 2010-11-14 02:50:11.064 318 13191.50 518.70 56967.00 88888.00 2010-11-14 02:50:12.064 318 13192.02 518.95 56967.00 88888.00 2010-11-14 02:50:13.064 318 13191.24 518.70 56966.51 88888.00 2010-11-14 02:50:14.064 318 13191.24 519.20 56966.76 88888.00 2010-11-14 02:50:15.064 318 13190.59 518.08 56966.39 88888.00 2010-11-14 02:50:16.064 318 13191.50 518.70 56967.00 88888.00 2010-11-14 02:50:17.064 318 13191.37 519.32 56967.37 88888.00 2010-11-14 02:50:18.064 318 13191.11 518.95 56966.76 88888.00 2010-11-14 02:50:19.064 318 13190.72 518.58 56966.88 88888.00 2010-11-14 02:50:20.064 318 13190.59 518.08 56966.76 88888.00 2010-11-14 02:50:21.064 318 13191.37 518.82 56967.49 88888.00 2010-11-14 02:50:22.064 318 13190.98 518.95 56966.76 88888.00 2010-11-14 02:50:23.064 318 13190.20 518.95 56966.64 88888.00 2010-11-14 02:50:24.064 318 13190.98 518.58 56966.51 88888.00 2010-11-14 02:50:25.064 318 13190.72 518.45 56967.00 88888.00 2010-11-14 02:50:26.064 318 13191.50 518.08 56966.14 88888.00 2010-11-14 02:50:27.064 318 13190.59 518.95 56966.27 88888.00 2010-11-14 02:50:28.064 318 13190.98 518.58 56966.64 88888.00 2010-11-14 02:50:29.064 318 13190.72 518.20 56966.51 88888.00 2010-11-14 02:50:30.064 318 13190.98 518.20 56966.76 88888.00 2010-11-14 02:50:31.064 318 13191.24 517.96 56966.76 88888.00 2010-11-14 02:50:32.064 318 13190.46 517.34 56966.14 88888.00 2010-11-14 02:50:33.064 318 13190.98 517.96 56966.64 88888.00 2010-11-14 02:50:34.064 318 13190.59 517.59 56966.88 88888.00 2010-11-14 02:50:35.064 318 13191.11 517.59 56966.39 88888.00 2010-11-14 02:50:36.064 318 13190.59 517.83 56966.39 88888.00 2010-11-14 02:50:37.064 318 13191.11 517.83 56965.90 88888.00 2010-11-14 02:50:38.064 318 13190.72 517.71 56966.14 88888.00 2010-11-14 02:50:39.064 318 13190.98 517.21 56966.51 88888.00 2010-11-14 02:50:40.064 318 13190.46 516.97 56966.27 88888.00 2010-11-14 02:50:41.064 318 13190.72 517.21 56966.27 88888.00 2010-11-14 02:50:42.064 318 13189.81 516.97 56965.54 88888.00 2010-11-14 02:50:43.064 318 13189.94 517.09 56966.51 88888.00 2010-11-14 02:50:44.064 318 13190.20 516.72 56966.27 88888.00 2010-11-14 02:50:45.064 318 13189.94 516.72 56965.90 88888.00 2010-11-14 02:50:46.064 318 13189.42 517.46 56965.90 88888.00 2010-11-14 02:50:47.064 318 13190.07 517.21 56966.27 88888.00 2010-11-14 02:50:48.064 318 13190.72 517.09 56966.27 88888.00 2010-11-14 02:50:49.064 318 13189.81 516.84 56966.02 88888.00 2010-11-14 02:50:50.064 318 13190.07 516.72 56966.14 88888.00 2010-11-14 02:50:51.064 318 13189.42 516.59 56966.51 88888.00 2010-11-14 02:50:52.064 318 13189.42 516.97 56965.90 88888.00 2010-11-14 02:50:53.064 318 13189.68 516.47 56966.51 88888.00 2010-11-14 02:50:54.064 318 13190.07 516.22 56966.02 88888.00 2010-11-14 02:50:55.064 318 13190.20 516.72 56966.02 88888.00 2010-11-14 02:50:56.064 318 13190.20 516.10 56966.64 88888.00 2010-11-14 02:50:57.064 318 13189.81 516.84 56966.39 88888.00 2010-11-14 02:50:58.064 318 13190.59 516.47 56966.51 88888.00 2010-11-14 02:50:59.064 318 13189.42 517.46 56965.17 88888.00 2010-11-14 02:51:00.064 318 13190.07 515.97 56966.51 88888.00 2010-11-14 02:51:01.064 318 13189.16 516.35 56966.51 88888.00 2010-11-14 02:51:02.064 318 13189.68 516.22 56965.90 88888.00 2010-11-14 02:51:03.064 318 13189.94 515.73 56966.02 88888.00 2010-11-14 02:51:04.064 318 13189.68 516.22 56965.54 88888.00 2010-11-14 02:51:05.064 318 13188.90 515.85 56965.90 88888.00 2010-11-14 02:51:06.064 318 13189.81 515.11 56966.27 88888.00 2010-11-14 02:51:07.064 318 13188.77 516.35 56965.78 88888.00 2010-11-14 02:51:08.064 318 13189.94 516.59 56966.27 88888.00 2010-11-14 02:51:09.064 318 13189.94 515.85 56966.51 88888.00 2010-11-14 02:51:10.064 318 13189.68 516.22 56966.14 88888.00 2010-11-14 02:51:11.064 318 13189.16 515.85 56966.02 88888.00 2010-11-14 02:51:12.064 318 13188.90 515.48 56965.90 88888.00 2010-11-14 02:51:13.064 318 13189.16 516.35 56966.02 88888.00 2010-11-14 02:51:14.064 318 13189.42 515.73 56965.54 88888.00 2010-11-14 02:51:15.064 318 13189.29 515.97 56966.51 88888.00 2010-11-14 02:51:16.064 318 13189.81 515.60 56966.27 88888.00 2010-11-14 02:51:17.064 318 13189.29 516.22 56966.27 88888.00 2010-11-14 02:51:18.064 318 13189.68 516.35 56965.90 88888.00 2010-11-14 02:51:19.064 318 13189.55 515.23 56966.02 88888.00 2010-11-14 02:51:20.064 318 13189.16 515.36 56966.02 88888.00 2010-11-14 02:51:21.064 318 13189.29 516.10 56966.27 88888.00 2010-11-14 02:51:22.064 318 13189.29 516.10 56966.64 88888.00 2010-11-14 02:51:23.064 318 13189.29 515.11 56966.27 88888.00 2010-11-14 02:51:24.064 318 13188.90 515.85 56965.41 88888.00 2010-11-14 02:51:25.064 318 13189.81 515.48 56965.17 88888.00 2010-11-14 02:51:26.064 318 13189.16 515.60 56965.90 88888.00 2010-11-14 02:51:27.064 318 13189.03 515.60 56965.78 88888.00 2010-11-14 02:51:28.064 318 13188.77 515.48 56965.54 88888.00 2010-11-14 02:51:29.064 318 13189.03 515.60 56965.66 88888.00 2010-11-14 02:51:30.064 318 13188.51 515.60 56965.29 88888.00 2010-11-14 02:51:31.064 318 13188.90 515.60 56965.78 88888.00 2010-11-14 02:51:32.064 318 13188.90 516.22 56966.27 88888.00 2010-11-14 02:51:33.064 318 13188.25 515.60 56965.90 88888.00 2010-11-14 02:51:34.064 318 13188.64 515.85 56966.64 88888.00 2010-11-14 02:51:35.064 318 13189.03 515.36 56966.02 88888.00 2010-11-14 02:51:36.064 318 13188.64 515.11 56966.64 88888.00 2010-11-14 02:51:37.064 318 13188.38 515.60 56965.78 88888.00 2010-11-14 02:51:38.064 318 13188.64 516.10 56966.14 88888.00 2010-11-14 02:51:39.064 318 13188.51 515.36 56966.14 88888.00 2010-11-14 02:51:40.064 318 13188.77 515.60 56965.78 88888.00 2010-11-14 02:51:41.064 318 13188.51 515.85 56966.14 88888.00 2010-11-14 02:51:42.064 318 13188.64 515.23 56965.41 88888.00 2010-11-14 02:51:43.064 318 13187.99 515.97 56966.14 88888.00 2010-11-14 02:51:44.064 318 13188.25 515.73 56966.39 88888.00 2010-11-14 02:51:45.064 318 13188.64 515.36 56965.90 88888.00 2010-11-14 02:51:46.064 318 13188.12 515.85 56965.41 88888.00 2010-11-14 02:51:47.064 318 13188.51 516.10 56965.78 88888.00 2010-11-14 02:51:48.064 318 13188.25 515.73 56966.14 88888.00 2010-11-14 02:51:49.064 318 13188.38 516.22 56965.41 88888.00 2010-11-14 02:51:50.064 318 13187.99 515.11 56965.90 88888.00 2010-11-14 02:51:51.064 318 13188.38 515.60 56966.02 88888.00 2010-11-14 02:51:52.064 318 13187.73 515.85 56965.54 88888.00 2010-11-14 02:51:53.064 318 13188.38 515.97 56966.39 88888.00 2010-11-14 02:51:54.064 318 13188.12 515.48 56965.78 88888.00 2010-11-14 02:51:55.064 318 13187.86 515.85 56966.02 88888.00 2010-11-14 02:51:56.064 318 13188.25 516.10 56966.51 88888.00 2010-11-14 02:51:57.064 318 13187.86 516.10 56966.02 88888.00 2010-11-14 02:51:58.064 318 13187.47 515.85 56966.02 88888.00 2010-11-14 02:51:59.064 318 13187.34 515.48 56966.14 88888.00 2010-11-14 02:52:00.064 318 13188.38 515.73 56965.66 88888.00 2010-11-14 02:52:01.064 318 13187.99 515.85 56966.14 88888.00 2010-11-14 02:52:02.064 318 13187.73 516.22 56966.14 88888.00 2010-11-14 02:52:03.064 318 13188.38 515.85 56966.27 88888.00 2010-11-14 02:52:04.064 318 13187.08 516.22 56965.90 88888.00 2010-11-14 02:52:05.064 318 13187.73 516.47 56966.76 88888.00 2010-11-14 02:52:06.064 318 13187.60 516.35 56966.51 88888.00 2010-11-14 02:52:07.064 318 13188.51 516.84 56965.54 88888.00 2010-11-14 02:52:08.064 318 13187.21 516.59 56966.27 88888.00 2010-11-14 02:52:09.064 318 13188.38 517.21 56965.54 88888.00 2010-11-14 02:52:10.064 318 13187.86 517.21 56965.78 88888.00 2010-11-14 02:52:11.064 318 13187.47 517.34 56965.78 88888.00 2010-11-14 02:52:12.064 318 13188.25 516.72 56965.78 88888.00 2010-11-14 02:52:13.064 318 13187.60 516.97 56966.51 88888.00 2010-11-14 02:52:14.064 318 13187.73 516.59 56965.90 88888.00 2010-11-14 02:52:15.064 318 13187.47 516.97 56966.51 88888.00 2010-11-14 02:52:16.064 318 13186.69 516.72 56965.66 88888.00 2010-11-14 02:52:17.064 318 13187.34 516.59 56965.90 88888.00 2010-11-14 02:52:18.064 318 13187.08 516.47 56966.02 88888.00 2010-11-14 02:52:19.064 318 13187.73 516.84 56966.27 88888.00 2010-11-14 02:52:20.064 318 13186.95 517.09 56966.14 88888.00 2010-11-14 02:52:21.064 318 13187.08 516.10 56966.64 88888.00 2010-11-14 02:52:22.064 318 13187.34 516.72 56966.02 88888.00 2010-11-14 02:52:23.064 318 13186.56 516.59 56966.51 88888.00 2010-11-14 02:52:24.064 318 13187.21 517.09 56966.02 88888.00 2010-11-14 02:52:25.064 318 13186.43 516.72 56966.64 88888.00 2010-11-14 02:52:26.064 318 13187.34 517.09 56965.66 88888.00 2010-11-14 02:52:27.064 318 13187.21 517.09 56965.78 88888.00 2010-11-14 02:52:28.064 318 13186.69 517.46 56965.78 88888.00 2010-11-14 02:52:29.064 318 13187.21 516.59 56965.66 88888.00 2010-11-14 02:52:30.064 318 13187.08 516.59 56965.78 88888.00 2010-11-14 02:52:31.064 318 13187.34 517.83 56966.14 88888.00 2010-11-14 02:52:32.064 318 13186.30 517.59 56966.14 88888.00 2010-11-14 02:52:33.064 318 13186.17 517.09 56966.02 88888.00 2010-11-14 02:52:34.064 318 13186.43 517.09 56965.78 88888.00 2010-11-14 02:52:35.064 318 13186.69 517.34 56965.90 88888.00 2010-11-14 02:52:36.064 318 13186.56 517.96 56966.88 88888.00 2010-11-14 02:52:37.064 318 13186.69 517.09 56965.66 88888.00 2010-11-14 02:52:38.064 318 13186.17 517.21 56966.76 88888.00 2010-11-14 02:52:39.064 318 13185.78 517.59 56966.27 88888.00 2010-11-14 02:52:40.064 318 13186.82 517.59 56966.02 88888.00 2010-11-14 02:52:41.064 318 13185.39 516.47 56966.14 88888.00 2010-11-14 02:52:42.064 318 13185.65 516.47 56966.27 88888.00 2010-11-14 02:52:43.064 318 13186.04 517.09 56966.02 88888.00 2010-11-14 02:52:44.064 318 13186.30 516.84 56966.14 88888.00 2010-11-14 02:52:45.064 318 13186.04 517.34 56965.66 88888.00 2010-11-14 02:52:46.064 318 13185.52 517.21 56966.27 88888.00 2010-11-14 02:52:47.064 318 13186.17 517.59 56966.27 88888.00 2010-11-14 02:52:48.064 318 13185.52 516.84 56966.51 88888.00 2010-11-14 02:52:49.064 318 13186.04 516.72 56966.02 88888.00 2010-11-14 02:52:50.064 318 13185.78 517.34 56966.39 88888.00 2010-11-14 02:52:51.064 318 13186.04 517.71 56966.27 88888.00 2010-11-14 02:52:52.064 318 13185.65 517.09 56966.14 88888.00 2010-11-14 02:52:53.064 318 13186.43 516.97 56966.02 88888.00 2010-11-14 02:52:54.064 318 13185.52 517.46 56966.02 88888.00 2010-11-14 02:52:55.064 318 13185.78 517.46 56966.27 88888.00 2010-11-14 02:52:56.064 318 13185.78 516.97 56966.27 88888.00 2010-11-14 02:52:57.064 318 13185.39 517.83 56966.27 88888.00 2010-11-14 02:52:58.064 318 13185.52 516.97 56966.02 88888.00 2010-11-14 02:52:59.064 318 13186.04 517.09 56966.64 88888.00 2010-11-14 02:53:00.064 318 13186.04 517.83 56966.02 88888.00 2010-11-14 02:53:01.064 318 13185.52 516.97 56966.27 88888.00 2010-11-14 02:53:02.064 318 13185.52 518.08 56966.64 88888.00 2010-11-14 02:53:03.064 318 13186.04 517.59 56966.51 88888.00 2010-11-14 02:53:04.064 318 13185.65 517.59 56966.14 88888.00 2010-11-14 02:53:05.064 318 13184.74 517.34 56965.90 88888.00 2010-11-14 02:53:06.064 318 13184.87 518.08 56966.27 88888.00 2010-11-14 02:53:07.064 318 13185.13 517.21 56966.27 88888.00 2010-11-14 02:53:08.064 318 13186.04 517.96 56966.39 88888.00 2010-11-14 02:53:09.064 318 13185.26 517.96 56966.51 88888.00 2010-11-14 02:53:10.064 318 13185.52 517.46 56966.14 88888.00 2010-11-14 02:53:11.064 318 13185.13 518.45 56966.76 88888.00 2010-11-14 02:53:12.064 318 13184.87 518.20 56966.27 88888.00 2010-11-14 02:53:13.064 318 13184.87 517.96 56965.66 88888.00 2010-11-14 02:53:14.064 318 13184.22 518.33 56966.51 88888.00 2010-11-14 02:53:15.064 318 13185.00 517.83 56966.27 88888.00 2010-11-14 02:53:16.064 318 13185.00 517.96 56966.51 88888.00 2010-11-14 02:53:17.064 318 13185.26 517.96 56966.14 88888.00 2010-11-14 02:53:18.064 318 13184.48 518.33 56967.00 88888.00 2010-11-14 02:53:19.064 318 13184.87 518.33 56966.88 88888.00 2010-11-14 02:53:20.064 318 13185.13 518.45 56967.00 88888.00 2010-11-14 02:53:21.064 318 13185.52 517.46 56966.14 88888.00 2010-11-14 02:53:22.064 318 13184.87 517.96 56966.14 88888.00 2010-11-14 02:53:23.064 318 13184.48 518.08 56966.27 88888.00 2010-11-14 02:53:24.064 318 13184.48 518.20 56966.51 88888.00 2010-11-14 02:53:25.064 318 13184.48 518.45 56966.51 88888.00 2010-11-14 02:53:26.064 318 13184.48 518.58 56966.64 88888.00 2010-11-14 02:53:27.064 318 13184.48 518.70 56966.51 88888.00 2010-11-14 02:53:28.064 318 13185.00 519.07 56966.51 88888.00 2010-11-14 02:53:29.064 318 13184.87 518.82 56966.51 88888.00 2010-11-14 02:53:30.064 318 13183.96 518.70 56967.12 88888.00 2010-11-14 02:53:31.064 318 13184.87 518.58 56966.27 88888.00 2010-11-14 02:53:32.064 318 13184.35 518.95 56966.76 88888.00 2010-11-14 02:53:33.064 318 13184.74 519.20 56966.27 88888.00 2010-11-14 02:53:34.064 318 13184.48 518.58 56966.64 88888.00 2010-11-14 02:53:35.064 318 13184.35 518.82 56967.12 88888.00 2010-11-14 02:53:36.064 318 13184.09 518.70 56966.76 88888.00 2010-11-14 02:53:37.064 318 13184.09 519.07 56966.64 88888.00 2010-11-14 02:53:38.064 318 13183.83 518.95 56966.64 88888.00 2010-11-14 02:53:39.064 318 13184.61 519.07 56966.64 88888.00 2010-11-14 02:53:40.064 318 13184.22 518.82 56966.51 88888.00 2010-11-14 02:53:41.064 318 13184.09 519.44 56966.27 88888.00 2010-11-14 02:53:42.064 318 13184.35 519.07 56966.27 88888.00 2010-11-14 02:53:43.064 318 13184.35 518.58 56966.14 88888.00 2010-11-14 02:53:44.064 318 13183.96 519.20 56966.14 88888.00 2010-11-14 02:53:45.064 318 13184.35 518.82 56966.76 88888.00 2010-11-14 02:53:46.064 318 13184.09 519.32 56966.64 88888.00 2010-11-14 02:53:47.064 318 13185.13 519.32 56967.37 88888.00 2010-11-14 02:53:48.064 318 13184.61 519.32 56966.64 88888.00 2010-11-14 02:53:49.064 318 13184.48 519.32 56966.51 88888.00 2010-11-14 02:53:50.064 318 13183.83 519.57 56966.14 88888.00 2010-11-14 02:53:51.064 318 13185.00 519.32 56966.64 88888.00 2010-11-14 02:53:52.064 318 13184.09 519.94 56966.88 88888.00 2010-11-14 02:53:53.064 318 13183.83 519.57 56966.51 88888.00 2010-11-14 02:53:54.064 318 13184.87 519.07 56966.88 88888.00 2010-11-14 02:53:55.064 318 13184.22 519.81 56966.88 88888.00 2010-11-14 02:53:56.064 318 13184.48 519.57 56966.76 88888.00 2010-11-14 02:53:57.064 318 13184.87 519.94 56967.37 88888.00 2010-11-14 02:53:58.064 318 13184.09 519.81 56967.37 88888.00 2010-11-14 02:53:59.064 318 13183.96 520.31 56967.12 88888.00 2010-11-14 02:54:00.064 318 13184.74 520.43 56967.12 88888.00 2010-11-14 02:54:01.064 318 13184.48 520.56 56967.37 88888.00 2010-11-14 02:54:02.064 318 13184.87 520.56 56966.76 88888.00 2010-11-14 02:54:03.064 318 13184.74 519.57 56966.39 88888.00 2010-11-14 02:54:04.064 318 13184.09 520.56 56967.37 88888.00 2010-11-14 02:54:05.064 318 13184.61 521.05 56967.61 88888.00 2010-11-14 02:54:06.064 318 13184.87 521.67 56966.76 88888.00 2010-11-14 02:54:07.064 318 13185.00 520.81 56967.61 88888.00 2010-11-14 02:54:08.064 318 13184.61 520.68 56966.88 88888.00 2010-11-14 02:54:09.064 318 13185.00 520.93 56967.12 88888.00 2010-11-14 02:54:10.064 318 13184.74 521.30 56967.61 88888.00 2010-11-14 02:54:11.064 318 13185.26 521.55 56967.25 88888.00 2010-11-14 02:54:12.064 318 13185.39 522.29 56967.73 88888.00 2010-11-14 02:54:13.064 318 13185.00 522.04 56967.49 88888.00 2010-11-14 02:54:14.064 318 13185.52 521.42 56966.76 88888.00 2010-11-14 02:54:15.064 318 13185.00 521.67 56966.76 88888.00 2010-11-14 02:54:16.064 318 13184.74 521.67 56967.00 88888.00 2010-11-14 02:54:17.064 318 13185.52 521.55 56967.37 88888.00 2010-11-14 02:54:18.064 318 13184.87 521.18 56966.51 88888.00 2010-11-14 02:54:19.064 318 13186.04 522.04 56967.37 88888.00 2010-11-14 02:54:20.064 318 13185.65 522.04 56967.25 88888.00 2010-11-14 02:54:21.064 318 13185.13 521.67 56967.37 88888.00 2010-11-14 02:54:22.064 318 13186.17 521.92 56967.12 88888.00 2010-11-14 02:54:23.064 318 13185.39 522.42 56967.61 88888.00 2010-11-14 02:54:24.064 318 13185.91 521.92 56967.73 88888.00 2010-11-14 02:54:25.064 318 13185.26 522.54 56968.10 88888.00 2010-11-14 02:54:26.064 318 13186.30 522.17 56967.49 88888.00 2010-11-14 02:54:27.064 318 13186.17 523.65 56967.73 88888.00 2010-11-14 02:54:28.064 318 13186.04 522.42 56967.98 88888.00 2010-11-14 02:54:29.064 318 13186.04 522.29 56967.98 88888.00 2010-11-14 02:54:30.064 318 13185.65 522.79 56967.49 88888.00 2010-11-14 02:54:31.064 318 13186.17 523.03 56968.59 88888.00 2010-11-14 02:54:32.064 318 13185.52 522.04 56967.98 88888.00 2010-11-14 02:54:33.064 318 13186.56 523.28 56967.61 88888.00 2010-11-14 02:54:34.064 318 13186.04 522.29 56967.98 88888.00 2010-11-14 02:54:35.064 318 13186.04 523.16 56968.10 88888.00 2010-11-14 02:54:36.064 318 13186.56 522.91 56967.86 88888.00 2010-11-14 02:54:37.064 318 13186.17 522.91 56968.22 88888.00 2010-11-14 02:54:38.064 318 13186.17 523.03 56967.49 88888.00 2010-11-14 02:54:39.064 318 13185.91 523.28 56967.61 88888.00 2010-11-14 02:54:40.064 318 13186.17 522.66 56967.37 88888.00 2010-11-14 02:54:41.064 318 13186.04 523.78 56967.86 88888.00 2010-11-14 02:54:42.064 318 13186.43 523.53 56967.49 88888.00 2010-11-14 02:54:43.064 318 13186.95 523.53 56968.35 88888.00 2010-11-14 02:54:44.064 318 13186.43 524.27 56968.10 88888.00 2010-11-14 02:54:45.064 318 13186.43 524.03 56967.61 88888.00 2010-11-14 02:54:46.064 318 13186.43 523.41 56967.49 88888.00 2010-11-14 02:54:47.064 318 13186.56 523.65 56967.98 88888.00 2010-11-14 02:54:48.064 318 13187.08 523.65 56967.98 88888.00 2010-11-14 02:54:49.064 318 13186.69 523.28 56968.22 88888.00 2010-11-14 02:54:50.064 318 13187.08 523.65 56967.61 88888.00 2010-11-14 02:54:51.064 318 13186.56 523.28 56967.25 88888.00 2010-11-14 02:54:52.064 318 13187.21 524.27 56967.37 88888.00 2010-11-14 02:54:53.064 318 13186.56 523.16 56967.37 88888.00 2010-11-14 02:54:54.064 318 13186.82 523.53 56967.37 88888.00 2010-11-14 02:54:55.064 318 13186.82 523.65 56967.37 88888.00 2010-11-14 02:54:56.064 318 13187.08 524.52 56967.61 88888.00 2010-11-14 02:54:57.064 318 13187.47 524.03 56968.10 88888.00 2010-11-14 02:54:58.064 318 13186.69 523.65 56967.73 88888.00 2010-11-14 02:54:59.064 318 13186.56 523.03 56967.61 88888.00 2010-11-14 02:55:00.064 318 13186.82 523.28 56967.00 88888.00 2010-11-14 02:55:01.064 318 13186.43 523.53 56967.98 88888.00 2010-11-14 02:55:02.064 318 13186.95 523.65 56967.61 88888.00 2010-11-14 02:55:03.064 318 13186.69 523.16 56967.61 88888.00 2010-11-14 02:55:04.064 318 13187.08 523.53 56967.61 88888.00 2010-11-14 02:55:05.064 318 13186.95 524.03 56967.73 88888.00 2010-11-14 02:55:06.064 318 13186.69 523.90 56967.61 88888.00 2010-11-14 02:55:07.064 318 13186.82 523.53 56967.98 88888.00 2010-11-14 02:55:08.064 318 13186.17 523.53 56967.73 88888.00 2010-11-14 02:55:09.064 318 13186.30 523.28 56967.25 88888.00 2010-11-14 02:55:10.064 318 13186.82 523.53 56967.61 88888.00 2010-11-14 02:55:11.064 318 13187.34 524.40 56967.37 88888.00 2010-11-14 02:55:12.064 318 13187.34 523.41 56967.73 88888.00 2010-11-14 02:55:13.064 318 13186.69 523.41 56968.22 88888.00 2010-11-14 02:55:14.064 318 13186.17 523.41 56967.49 88888.00 2010-11-14 02:55:15.064 318 13187.08 523.41 56967.25 88888.00 2010-11-14 02:55:16.064 318 13186.82 523.16 56967.61 88888.00 2010-11-14 02:55:17.064 318 13186.69 523.41 56967.49 88888.00 2010-11-14 02:55:18.064 318 13186.95 523.53 56967.49 88888.00 2010-11-14 02:55:19.064 318 13186.43 523.28 56968.47 88888.00 2010-11-14 02:55:20.064 318 13186.69 523.78 56966.51 88888.00 2010-11-14 02:55:21.063 318 13187.34 523.28 56967.37 88888.00 2010-11-14 02:55:22.063 318 13186.43 523.53 56967.98 88888.00 2010-11-14 02:55:23.063 318 13186.69 524.15 56967.12 88888.00 2010-11-14 02:55:24.063 318 13186.82 523.53 56967.25 88888.00 2010-11-14 02:55:25.063 318 13186.30 523.78 56967.25 88888.00 2010-11-14 02:55:26.063 318 13186.30 523.90 56967.61 88888.00 2010-11-14 02:55:27.063 318 13186.56 522.66 56967.49 88888.00 2010-11-14 02:55:28.063 318 13186.30 523.28 56967.73 88888.00 2010-11-14 02:55:29.063 318 13186.30 523.90 56967.73 88888.00 2010-11-14 02:55:30.063 318 13186.56 523.16 56967.25 88888.00 2010-11-14 02:55:31.063 318 13185.65 523.41 56967.37 88888.00 2010-11-14 02:55:32.063 318 13185.78 523.65 56967.73 88888.00 2010-11-14 02:55:33.063 318 13186.82 522.79 56967.61 88888.00 2010-11-14 02:55:34.063 318 13186.30 523.53 56967.73 88888.00 2010-11-14 02:55:35.063 318 13186.30 523.53 56967.61 88888.00 2010-11-14 02:55:36.063 318 13186.69 523.16 56966.88 88888.00 2010-11-14 02:55:37.063 318 13186.17 524.40 56967.98 88888.00 2010-11-14 02:55:38.063 318 13186.04 522.66 56967.61 88888.00 2010-11-14 02:55:39.063 318 13186.43 523.16 56966.76 88888.00 2010-11-14 02:55:40.063 318 13185.91 523.53 56967.12 88888.00 2010-11-14 02:55:41.063 318 13186.43 523.16 56967.25 88888.00 2010-11-14 02:55:42.063 318 13186.82 522.91 56966.64 88888.00 2010-11-14 02:55:43.063 318 13185.91 522.79 56967.25 88888.00 2010-11-14 02:55:44.063 318 13186.17 522.66 56967.61 88888.00 2010-11-14 02:55:45.063 318 13186.30 523.03 56967.12 88888.00 2010-11-14 02:55:46.063 318 13186.04 522.91 56967.25 88888.00 2010-11-14 02:55:47.063 318 13186.30 522.66 56967.12 88888.00 2010-11-14 02:55:48.063 318 13186.17 522.66 56966.51 88888.00 2010-11-14 02:55:49.063 318 13186.17 523.03 56967.12 88888.00 2010-11-14 02:55:50.063 318 13185.65 523.28 56967.49 88888.00 2010-11-14 02:55:51.063 318 13186.30 522.66 56966.88 88888.00 2010-11-14 02:55:52.063 318 13185.65 523.41 56967.00 88888.00 2010-11-14 02:55:53.063 318 13185.26 522.66 56967.49 88888.00 2010-11-14 02:55:54.063 318 13186.56 523.03 56967.37 88888.00 2010-11-14 02:55:55.063 318 13185.78 522.54 56967.00 88888.00 2010-11-14 02:55:56.063 318 13185.78 522.42 56966.51 88888.00 2010-11-14 02:55:57.063 318 13185.65 522.66 56967.00 88888.00 2010-11-14 02:55:58.063 318 13185.52 523.28 56966.76 88888.00 2010-11-14 02:55:59.063 318 13185.91 523.16 56967.25 88888.00 2010-11-14 02:56:00.063 318 13185.91 523.41 56966.88 88888.00 2010-11-14 02:56:01.063 318 13186.30 522.29 56967.49 88888.00 2010-11-14 02:56:02.063 318 13185.39 523.41 56967.00 88888.00 2010-11-14 02:56:03.063 318 13185.65 522.79 56967.00 88888.00 2010-11-14 02:56:04.063 318 13185.78 522.54 56967.37 88888.00 2010-11-14 02:56:05.063 318 13185.26 522.54 56966.64 88888.00 2010-11-14 02:56:06.063 318 13185.00 522.79 56966.76 88888.00 2010-11-14 02:56:07.063 318 13185.65 522.79 56967.00 88888.00 2010-11-14 02:56:08.063 318 13184.87 522.91 56967.61 88888.00 2010-11-14 02:56:09.063 318 13185.91 523.28 56966.51 88888.00 2010-11-14 02:56:10.063 318 13185.65 522.79 56966.76 88888.00 2010-11-14 02:56:11.063 318 13185.52 522.54 56967.00 88888.00 2010-11-14 02:56:12.063 318 13185.13 522.42 56966.64 88888.00 2010-11-14 02:56:13.063 318 13185.00 522.29 56967.25 88888.00 2010-11-14 02:56:14.063 318 13185.52 522.91 56966.88 88888.00 2010-11-14 02:56:15.063 318 13185.52 522.66 56966.88 88888.00 2010-11-14 02:56:16.063 318 13184.74 522.04 56967.12 88888.00 2010-11-14 02:56:17.063 318 13185.13 522.42 56966.39 88888.00 2010-11-14 02:56:18.063 318 13185.91 522.29 56966.64 88888.00 2010-11-14 02:56:19.063 318 13184.48 522.17 56966.27 88888.00 2010-11-14 02:56:20.063 318 13185.13 522.29 56967.73 88888.00 2010-11-14 02:56:21.063 318 13185.26 522.42 56966.76 88888.00 2010-11-14 02:56:22.063 318 13184.87 522.29 56966.88 88888.00 2010-11-14 02:56:23.063 318 13185.39 522.17 56965.90 88888.00 2010-11-14 02:56:24.063 318 13185.26 521.67 56966.51 88888.00 2010-11-14 02:56:25.063 318 13185.00 522.54 56966.27 88888.00 2010-11-14 02:56:26.063 318 13184.87 522.42 56966.51 88888.00 2010-11-14 02:56:27.063 318 13184.74 521.67 56967.25 88888.00 2010-11-14 02:56:28.063 318 13185.00 521.67 56966.51 88888.00 2010-11-14 02:56:29.063 318 13184.61 521.80 56966.64 88888.00 2010-11-14 02:56:30.063 318 13185.26 522.29 56966.51 88888.00 2010-11-14 02:56:31.063 318 13185.00 521.30 56966.27 88888.00 2010-11-14 02:56:32.063 318 13184.87 522.17 56966.64 88888.00 2010-11-14 02:56:33.063 318 13184.74 521.67 56966.64 88888.00 2010-11-14 02:56:34.063 318 13184.87 522.04 56966.76 88888.00 2010-11-14 02:56:35.063 318 13185.13 522.17 56966.51 88888.00 2010-11-14 02:56:36.063 318 13185.91 521.80 56965.90 88888.00 2010-11-14 02:56:37.063 318 13185.78 521.42 56966.76 88888.00 2010-11-14 02:56:38.063 318 13185.13 521.30 56966.64 88888.00 2010-11-14 02:56:39.063 318 13184.48 522.04 56966.14 88888.00 2010-11-14 02:56:40.063 318 13185.78 521.67 56966.88 88888.00 2010-11-14 02:56:41.063 318 13185.65 522.17 56966.76 88888.00 2010-11-14 02:56:42.063 318 13184.74 522.04 56966.76 88888.00 2010-11-14 02:56:43.063 318 13185.00 522.17 56966.14 88888.00 2010-11-14 02:56:44.063 318 13185.13 522.17 56965.90 88888.00 2010-11-14 02:56:45.063 318 13184.87 521.55 56966.51 88888.00 2010-11-14 02:56:46.063 318 13185.00 522.04 56966.39 88888.00 2010-11-14 02:56:47.063 318 13185.00 522.04 56966.14 88888.00 2010-11-14 02:56:48.063 318 13184.74 522.04 56966.27 88888.00 2010-11-14 02:56:49.063 318 13185.00 521.92 56966.02 88888.00 2010-11-14 02:56:50.063 318 13184.48 521.80 56966.14 88888.00 2010-11-14 02:56:51.063 318 13185.52 521.92 56967.25 88888.00 2010-11-14 02:56:52.063 318 13185.13 521.55 56966.39 88888.00 2010-11-14 02:56:53.063 318 13185.39 521.92 56965.78 88888.00 2010-11-14 02:56:54.063 318 13185.00 521.92 56966.14 88888.00 2010-11-14 02:56:55.063 318 13185.13 521.80 56966.14 88888.00 2010-11-14 02:56:56.063 318 13185.00 522.91 56966.14 88888.00 2010-11-14 02:56:57.063 318 13184.87 522.04 56965.90 88888.00 2010-11-14 02:56:58.063 318 13185.26 521.92 56966.76 88888.00 2010-11-14 02:56:59.063 318 13185.13 521.80 56965.54 88888.00 2010-11-14 02:57:00.063 318 13185.00 522.42 56966.39 88888.00 2010-11-14 02:57:01.063 318 13185.26 521.67 56965.90 88888.00 2010-11-14 02:57:02.063 318 13185.00 522.29 56965.90 88888.00 2010-11-14 02:57:03.063 318 13185.52 521.80 56965.54 88888.00 2010-11-14 02:57:04.063 318 13184.87 522.04 56966.51 88888.00 2010-11-14 02:57:05.063 318 13185.52 521.67 56966.27 88888.00 2010-11-14 02:57:06.063 318 13185.39 521.42 56965.90 88888.00 2010-11-14 02:57:07.063 318 13184.87 522.04 56965.66 88888.00 2010-11-14 02:57:08.063 318 13185.13 521.67 56965.54 88888.00 2010-11-14 02:57:09.063 318 13185.13 521.55 56965.90 88888.00 2010-11-14 02:57:10.063 318 13185.39 521.92 56965.66 88888.00 2010-11-14 02:57:11.063 318 13185.39 522.29 56966.39 88888.00 2010-11-14 02:57:12.063 318 13185.52 521.92 56965.66 88888.00 2010-11-14 02:57:13.063 318 13185.00 521.80 56965.41 88888.00 2010-11-14 02:57:14.063 318 13184.74 521.80 56965.54 88888.00 2010-11-14 02:57:15.063 318 13184.87 521.80 56965.90 88888.00 2010-11-14 02:57:16.063 318 13185.26 521.92 56965.78 88888.00 2010-11-14 02:57:17.063 318 13185.26 521.80 56966.02 88888.00 2010-11-14 02:57:18.063 318 13185.39 521.80 56966.39 88888.00 2010-11-14 02:57:19.063 318 13184.87 522.29 56965.66 88888.00 2010-11-14 02:57:20.063 318 13185.26 521.42 56965.66 88888.00 2010-11-14 02:57:21.063 318 13185.00 522.04 56966.27 88888.00 2010-11-14 02:57:22.063 318 13185.00 521.18 56966.39 88888.00 2010-11-14 02:57:23.063 318 13185.13 522.42 56966.27 88888.00 2010-11-14 02:57:24.063 318 13185.52 522.04 56966.02 88888.00 2010-11-14 02:57:25.063 318 13185.39 521.67 56966.51 88888.00 2010-11-14 02:57:26.063 318 13185.65 521.55 56965.78 88888.00 2010-11-14 02:57:27.063 318 13185.00 521.92 56965.66 88888.00 2010-11-14 02:57:28.063 318 13185.13 521.92 56965.54 88888.00 2010-11-14 02:57:29.063 318 13185.65 521.67 56965.29 88888.00 2010-11-14 02:57:30.063 318 13185.65 522.04 56965.41 88888.00 2010-11-14 02:57:31.063 318 13185.78 522.17 56965.05 88888.00 2010-11-14 02:57:32.063 318 13185.00 522.17 56965.29 88888.00 2010-11-14 02:57:33.063 318 13184.74 521.92 56965.66 88888.00 2010-11-14 02:57:34.063 318 13185.65 521.67 56966.14 88888.00 2010-11-14 02:57:35.063 318 13185.13 522.17 56965.17 88888.00 2010-11-14 02:57:36.063 318 13185.52 521.80 56965.66 88888.00 2010-11-14 02:57:37.063 318 13185.78 522.04 56966.14 88888.00 2010-11-14 02:57:38.063 318 13185.26 521.80 56964.92 88888.00 2010-11-14 02:57:39.063 318 13185.78 522.54 56965.66 88888.00 2010-11-14 02:57:40.063 318 13185.65 522.54 56966.14 88888.00 2010-11-14 02:57:41.063 318 13184.74 522.42 56965.90 88888.00 2010-11-14 02:57:42.063 318 13185.65 522.54 56965.41 88888.00 2010-11-14 02:57:43.063 318 13185.39 522.42 56965.54 88888.00 2010-11-14 02:57:44.063 318 13185.13 522.17 56964.80 88888.00 2010-11-14 02:57:45.063 318 13185.91 522.66 56965.66 88888.00 2010-11-14 02:57:46.063 318 13185.52 522.04 56965.41 88888.00 2010-11-14 02:57:47.063 318 13185.78 522.54 56965.54 88888.00 2010-11-14 02:57:48.063 318 13185.65 522.79 56965.17 88888.00 2010-11-14 02:57:49.063 318 13185.39 522.54 56965.29 88888.00 2010-11-14 02:57:50.063 318 13185.52 522.17 56965.41 88888.00 2010-11-14 02:57:51.063 318 13185.52 522.66 56965.66 88888.00 2010-11-14 02:57:52.063 318 13185.26 523.16 56965.54 88888.00 2010-11-14 02:57:53.063 318 13185.52 522.29 56965.90 88888.00 2010-11-14 02:57:54.063 318 13185.65 522.42 56965.29 88888.00 2010-11-14 02:57:55.063 318 13185.39 522.54 56965.29 88888.00 2010-11-14 02:57:56.063 318 13185.52 522.17 56965.17 88888.00 2010-11-14 02:57:57.063 318 13185.13 521.92 56965.05 88888.00 2010-11-14 02:57:58.063 318 13185.13 522.79 56965.17 88888.00 2010-11-14 02:57:59.063 318 13185.52 522.54 56965.66 88888.00 2010-11-14 02:58:00.063 318 13185.78 522.29 56966.02 88888.00 2010-11-14 02:58:01.063 318 13185.91 523.03 56964.68 88888.00 2010-11-14 02:58:02.063 318 13185.65 522.42 56966.02 88888.00 2010-11-14 02:58:03.063 318 13185.91 522.66 56965.17 88888.00 2010-11-14 02:58:04.063 318 13185.78 522.66 56964.92 88888.00 2010-11-14 02:58:05.063 318 13185.91 523.03 56965.54 88888.00 2010-11-14 02:58:06.063 318 13185.26 522.91 56964.68 88888.00 2010-11-14 02:58:07.063 318 13186.17 522.79 56965.05 88888.00 2010-11-14 02:58:08.063 318 13185.78 522.66 56965.05 88888.00 2010-11-14 02:58:09.063 318 13185.26 522.91 56965.17 88888.00 2010-11-14 02:58:10.063 318 13185.00 522.54 56965.78 88888.00 2010-11-14 02:58:11.063 318 13184.87 522.42 56964.80 88888.00 2010-11-14 02:58:12.063 318 13185.65 522.79 56964.80 88888.00 2010-11-14 02:58:13.063 318 13186.30 522.79 56964.80 88888.00 2010-11-14 02:58:14.063 318 13186.43 522.79 56964.92 88888.00 2010-11-14 02:58:15.063 318 13186.04 523.16 56964.92 88888.00 2010-11-14 02:58:16.063 318 13186.43 522.54 56964.55 88888.00 2010-11-14 02:58:17.063 318 13186.04 523.03 56965.05 88888.00 2010-11-14 02:58:18.063 318 13186.04 523.03 56964.68 88888.00 2010-11-14 02:58:19.063 318 13185.91 523.53 56964.68 88888.00 2010-11-14 02:58:20.063 318 13185.52 523.28 56964.68 88888.00 2010-11-14 02:58:21.063 318 13186.30 522.42 56965.17 88888.00 2010-11-14 02:58:22.063 318 13186.30 523.03 56964.80 88888.00 2010-11-14 02:58:23.063 318 13185.91 522.79 56964.92 88888.00 2010-11-14 02:58:24.063 318 13185.91 522.79 56965.54 88888.00 2010-11-14 02:58:25.063 318 13186.04 523.28 56965.29 88888.00 2010-11-14 02:58:26.063 318 13185.39 522.79 56965.29 88888.00 2010-11-14 02:58:27.063 318 13185.91 522.54 56965.05 88888.00 2010-11-14 02:58:28.063 318 13185.52 522.79 56964.43 88888.00 2010-11-14 02:58:29.063 318 13186.43 522.42 56964.43 88888.00 2010-11-14 02:58:30.063 318 13186.17 522.91 56964.68 88888.00 2010-11-14 02:58:31.063 318 13186.56 522.79 56964.92 88888.00 2010-11-14 02:58:32.063 318 13186.30 523.28 56965.05 88888.00 2010-11-14 02:58:33.063 318 13185.52 522.42 56965.41 88888.00 2010-11-14 02:58:34.063 318 13186.69 522.79 56964.07 88888.00 2010-11-14 02:58:35.063 318 13185.65 522.17 56965.17 88888.00 2010-11-14 02:58:36.063 318 13186.30 523.03 56965.41 88888.00 2010-11-14 02:58:37.063 318 13186.04 522.54 56964.68 88888.00 2010-11-14 02:58:38.063 318 13185.91 522.66 56964.68 88888.00 2010-11-14 02:58:39.063 318 13186.82 522.79 56965.54 88888.00 2010-11-14 02:58:40.063 318 13186.82 522.42 56964.80 88888.00 2010-11-14 02:58:41.063 318 13186.30 522.29 56965.05 88888.00 2010-11-14 02:58:42.063 318 13186.56 522.54 56964.43 88888.00 2010-11-14 02:58:43.063 318 13186.82 522.91 56964.92 88888.00 2010-11-14 02:58:44.063 318 13186.43 522.17 56964.80 88888.00 2010-11-14 02:58:45.063 318 13186.17 522.66 56964.80 88888.00 2010-11-14 02:58:46.063 318 13186.82 523.03 56964.92 88888.00 2010-11-14 02:58:47.063 318 13186.82 522.54 56965.17 88888.00 2010-11-14 02:58:48.063 318 13186.56 522.91 56965.41 88888.00 2010-11-14 02:58:49.063 318 13186.56 522.29 56964.80 88888.00 2010-11-14 02:58:50.063 318 13187.08 522.91 56964.68 88888.00 2010-11-14 02:58:51.063 318 13187.21 522.04 56965.29 88888.00 2010-11-14 02:58:52.063 318 13186.56 522.17 56965.17 88888.00 2010-11-14 02:58:53.063 318 13186.17 522.42 56964.92 88888.00 2010-11-14 02:58:54.063 318 13186.30 522.66 56965.17 88888.00 2010-11-14 02:58:55.063 318 13186.17 522.79 56965.78 88888.00 2010-11-14 02:58:56.063 318 13187.08 522.66 56965.05 88888.00 2010-11-14 02:58:57.063 318 13186.43 523.41 56965.05 88888.00 2010-11-14 02:58:58.063 318 13186.56 522.17 56964.55 88888.00 2010-11-14 02:58:59.063 318 13187.21 522.79 56965.29 88888.00 2010-11-14 02:59:00.063 318 13186.95 522.17 56964.92 88888.00 2010-11-14 02:59:01.063 318 13187.08 522.66 56964.92 88888.00 2010-11-14 02:59:02.063 318 13185.91 522.79 56965.05 88888.00 2010-11-14 02:59:03.063 318 13186.82 522.54 56965.05 88888.00 2010-11-14 02:59:04.063 318 13186.69 522.66 56965.54 88888.00 2010-11-14 02:59:05.063 318 13186.69 522.79 56965.41 88888.00 2010-11-14 02:59:06.063 318 13186.82 522.91 56965.05 88888.00 2010-11-14 02:59:07.063 318 13187.34 522.79 56964.80 88888.00 2010-11-14 02:59:08.063 318 13186.69 522.79 56965.41 88888.00 2010-11-14 02:59:09.063 318 13186.17 522.91 56964.92 88888.00 2010-11-14 02:59:10.063 318 13187.47 521.92 56965.41 88888.00 2010-11-14 02:59:11.063 318 13187.21 522.91 56964.80 88888.00 2010-11-14 02:59:12.063 318 13186.95 521.92 56966.14 88888.00 2010-11-14 02:59:13.063 318 13186.56 522.17 56965.17 88888.00 2010-11-14 02:59:14.063 318 13186.82 522.54 56965.54 88888.00 2010-11-14 02:59:15.063 318 13187.34 522.91 56964.80 88888.00 2010-11-14 02:59:16.063 318 13186.69 523.03 56965.54 88888.00 2010-11-14 02:59:17.063 318 13187.08 522.29 56964.31 88888.00 2010-11-14 02:59:18.063 318 13186.56 522.54 56964.80 88888.00 2010-11-14 02:59:19.063 318 13186.82 522.79 56965.29 88888.00 2010-11-14 02:59:20.063 318 13186.95 522.54 56964.68 88888.00 2010-11-14 02:59:21.063 318 13186.43 523.03 56965.17 88888.00 2010-11-14 02:59:22.063 318 13186.95 522.42 56966.02 88888.00 2010-11-14 02:59:23.063 318 13187.47 522.66 56965.29 88888.00 2010-11-14 02:59:24.063 318 13187.47 522.79 56965.41 88888.00 2010-11-14 02:59:25.063 318 13187.08 522.54 56964.92 88888.00 2010-11-14 02:59:26.063 318 13187.08 522.66 56965.29 88888.00 2010-11-14 02:59:27.063 318 13187.99 522.66 56965.41 88888.00 2010-11-14 02:59:28.063 318 13187.08 523.16 56964.92 88888.00 2010-11-14 02:59:29.063 318 13187.73 522.42 56965.41 88888.00 2010-11-14 02:59:30.063 318 13187.86 522.42 56965.17 88888.00 2010-11-14 02:59:31.063 318 13187.60 522.42 56965.54 88888.00 2010-11-14 02:59:32.063 318 13187.47 522.29 56964.55 88888.00 2010-11-14 02:59:33.063 318 13187.08 523.03 56965.05 88888.00 2010-11-14 02:59:34.063 318 13187.34 522.42 56965.66 88888.00 2010-11-14 02:59:35.063 318 13187.47 522.17 56965.54 88888.00 2010-11-14 02:59:36.063 318 13187.47 522.04 56965.78 88888.00 2010-11-14 02:59:37.063 318 13187.60 522.54 56965.54 88888.00 2010-11-14 02:59:38.063 318 13187.86 522.29 56965.54 88888.00 2010-11-14 02:59:39.063 318 13187.47 522.29 56964.92 88888.00 2010-11-14 02:59:40.063 318 13187.60 521.67 56964.92 88888.00 2010-11-14 02:59:41.063 318 13187.99 522.42 56964.92 88888.00 2010-11-14 02:59:42.063 318 13187.08 522.04 56965.29 88888.00 2010-11-14 02:59:43.063 318 13187.08 522.42 56964.68 88888.00 2010-11-14 02:59:44.063 318 13186.95 522.42 56965.17 88888.00 2010-11-14 02:59:45.063 318 13186.95 522.04 56965.78 88888.00 2010-11-14 02:59:46.063 318 13187.47 522.66 56965.54 88888.00 2010-11-14 02:59:47.063 318 13187.86 522.17 56965.29 88888.00 2010-11-14 02:59:48.063 318 13187.34 521.67 56964.31 88888.00 2010-11-14 02:59:49.063 318 13187.47 522.42 56965.41 88888.00 2010-11-14 02:59:50.063 318 13187.34 522.29 56964.55 88888.00 2010-11-14 02:59:51.063 318 13186.82 522.79 56964.68 88888.00 2010-11-14 02:59:52.063 318 13187.21 522.42 56964.80 88888.00 2010-11-14 02:59:53.063 318 13187.34 523.16 56964.80 88888.00 2010-11-14 02:59:54.063 318 13187.86 522.91 56965.17 88888.00 2010-11-14 02:59:55.063 318 13186.95 522.29 56964.55 88888.00 2010-11-14 03:00:00.063 318 13187.99 523.16 56965.54 88888.00 2010-11-14 03:00:01.063 318 13187.60 523.53 56964.80 88888.00 2010-11-14 03:00:02.063 318 13187.34 522.54 56965.41 88888.00 2010-11-14 03:00:03.063 318 13187.34 523.03 56965.29 88888.00 2010-11-14 03:00:04.063 318 13187.08 522.66 56965.05 88888.00 2010-11-14 03:00:05.063 318 13186.95 522.79 56964.80 88888.00 2010-11-14 03:00:06.063 318 13187.21 523.41 56965.05 88888.00 2010-11-14 03:00:07.063 318 13187.73 523.78 56964.92 88888.00 2010-11-14 03:00:08.063 318 13187.34 523.28 56965.29 88888.00 2010-11-14 03:00:09.063 318 13186.69 522.42 56965.05 88888.00 2010-11-14 03:00:10.063 318 13186.82 523.41 56965.05 88888.00 2010-11-14 03:00:11.063 318 13187.60 522.79 56965.17 88888.00 2010-11-14 03:00:12.063 318 13187.86 522.42 56964.55 88888.00 2010-11-14 03:00:13.063 318 13187.34 522.17 56964.43 88888.00 2010-11-14 03:00:14.063 318 13186.69 521.92 56965.41 88888.00 2010-11-14 03:00:15.063 318 13187.99 523.03 56964.31 88888.00 2010-11-14 03:00:16.063 318 13187.60 522.79 56964.92 88888.00 2010-11-14 03:00:17.063 318 13187.08 522.91 56964.68 88888.00 2010-11-14 03:00:18.063 318 13187.60 522.66 56965.17 88888.00 2010-11-14 03:00:19.063 318 13187.47 522.04 56964.68 88888.00 2010-11-14 03:00:20.063 318 13187.60 522.66 56965.54 88888.00 2010-11-14 03:00:21.063 318 13187.08 523.03 56964.68 88888.00 2010-11-14 03:00:22.063 318 13187.34 522.29 56964.80 88888.00 2010-11-14 03:00:23.063 318 13187.21 522.66 56964.92 88888.00 2010-11-14 03:00:24.063 318 13187.99 522.79 56964.92 88888.00 2010-11-14 03:00:25.063 318 13187.21 522.91 56964.31 88888.00 2010-11-14 03:00:26.063 318 13187.21 522.66 56965.66 88888.00 2010-11-14 03:00:27.063 318 13187.73 522.54 56965.66 88888.00 2010-11-14 03:00:28.063 318 13187.21 522.79 56964.92 88888.00 2010-11-14 03:00:29.063 318 13187.86 522.79 56965.05 88888.00 2010-11-14 03:00:30.063 318 13187.47 522.91 56965.54 88888.00 2010-11-14 03:00:31.063 318 13187.99 522.29 56964.92 88888.00 2010-11-14 03:00:32.063 318 13187.47 523.03 56965.54 88888.00 2010-11-14 03:00:33.063 318 13187.73 522.66 56965.66 88888.00 2010-11-14 03:00:34.063 318 13188.12 522.17 56965.41 88888.00 2010-11-14 03:00:35.063 318 13187.99 522.54 56964.80 88888.00 2010-11-14 03:00:36.063 318 13187.73 522.66 56965.05 88888.00 2010-11-14 03:00:37.063 318 13188.12 522.66 56964.68 88888.00 2010-11-14 03:00:38.063 318 13188.38 522.42 56964.92 88888.00 2010-11-14 03:00:39.063 318 13187.99 522.79 56964.92 88888.00 2010-11-14 03:00:40.063 318 13187.99 521.80 56965.05 88888.00 2010-11-14 03:00:41.063 318 13187.86 522.29 56965.54 88888.00 2010-11-14 03:00:42.063 318 13188.25 522.91 56964.92 88888.00 2010-11-14 03:00:43.063 318 13188.25 522.54 56964.31 88888.00 2010-11-14 03:00:44.063 318 13187.73 522.42 56965.41 88888.00 2010-11-14 03:00:45.063 318 13187.60 521.80 56964.68 88888.00 2010-11-14 03:00:46.063 318 13188.12 522.04 56964.43 88888.00 2010-11-14 03:00:47.063 318 13188.12 522.04 56964.19 88888.00 2010-11-14 03:00:48.063 318 13187.47 522.29 56965.29 88888.00 2010-11-14 03:00:49.063 318 13188.38 521.92 56965.41 88888.00 2010-11-14 03:00:50.063 318 13187.73 522.54 56964.43 88888.00 2010-11-14 03:00:51.063 318 13187.73 522.17 56964.68 88888.00 2010-11-14 03:00:52.063 318 13187.86 522.04 56965.29 88888.00 2010-11-14 03:00:53.063 318 13187.86 522.66 56965.05 88888.00 2010-11-14 03:00:54.063 318 13188.38 522.29 56964.92 88888.00 2010-11-14 03:00:55.063 318 13187.47 522.29 56965.17 88888.00 2010-11-14 03:00:56.063 318 13187.08 522.04 56964.68 88888.00 2010-11-14 03:00:57.063 318 13187.47 521.92 56964.92 88888.00 2010-11-14 03:00:58.063 318 13187.99 521.92 56965.05 88888.00 2010-11-14 03:00:59.063 318 13187.60 522.04 56964.68 88888.00 2010-11-14 03:01:00.063 318 13187.08 522.17 56965.54 88888.00 2010-11-14 03:01:01.063 318 13187.60 522.17 56965.17 88888.00 2010-11-14 03:01:02.063 318 13186.82 521.92 56965.05 88888.00 2010-11-14 03:01:03.063 318 13187.86 522.29 56965.41 88888.00 2010-11-14 03:01:04.063 318 13187.34 521.80 56965.17 88888.00 2010-11-14 03:01:05.063 318 13187.47 521.67 56964.80 88888.00 2010-11-14 03:01:06.063 318 13186.82 522.42 56964.80 88888.00 2010-11-14 03:01:07.063 318 13187.21 521.67 56965.05 88888.00 2010-11-14 03:01:08.063 318 13187.34 522.29 56964.55 88888.00 2010-11-14 03:01:09.063 318 13187.86 521.80 56964.43 88888.00 2010-11-14 03:01:10.063 318 13187.47 521.92 56965.41 88888.00 2010-11-14 03:01:11.063 318 13186.95 521.67 56964.68 88888.00 2010-11-14 03:01:12.063 318 13188.25 521.67 56964.55 88888.00 2010-11-14 03:01:13.063 318 13187.47 521.18 56965.05 88888.00 2010-11-14 03:01:14.063 318 13187.47 521.67 56964.92 88888.00 2010-11-14 03:01:15.063 318 13187.73 521.55 56964.68 88888.00 2010-11-14 03:01:16.063 318 13186.69 520.93 56964.43 88888.00 2010-11-14 03:01:17.063 318 13187.08 520.93 56964.55 88888.00 2010-11-14 03:01:18.063 318 13187.99 520.81 56964.92 88888.00 2010-11-14 03:01:19.063 318 13187.60 521.30 56964.55 88888.00 2010-11-14 03:01:20.063 318 13187.34 521.80 56965.29 88888.00 2010-11-14 03:01:21.063 318 13187.99 521.67 56966.02 88888.00 2010-11-14 03:01:22.063 318 13187.34 521.30 56964.43 88888.00 2010-11-14 03:01:23.063 318 13187.47 520.93 56965.17 88888.00 2010-11-14 03:01:24.063 318 13187.73 520.19 56965.05 88888.00 2010-11-14 03:01:25.063 318 13187.47 521.05 56964.31 88888.00 2010-11-14 03:01:26.063 318 13187.86 520.68 56964.92 88888.00 2010-11-14 03:01:27.063 318 13188.12 520.93 56964.92 88888.00 2010-11-14 03:01:28.063 318 13187.73 520.81 56965.05 88888.00 2010-11-14 03:01:29.063 318 13187.99 520.68 56965.29 88888.00 2010-11-14 03:01:30.063 318 13187.60 520.68 56964.43 88888.00 2010-11-14 03:01:31.063 318 13187.73 520.56 56964.92 88888.00 2010-11-14 03:01:32.063 318 13187.99 520.56 56965.05 88888.00 2010-11-14 03:01:33.063 318 13187.60 520.06 56964.68 88888.00 2010-11-14 03:01:34.063 318 13187.99 521.30 56964.43 88888.00 2010-11-14 03:01:35.063 318 13187.08 521.30 56964.55 88888.00 2010-11-14 03:01:36.063 318 13187.34 520.56 56964.55 88888.00 2010-11-14 03:01:37.063 318 13187.34 520.68 56965.41 88888.00 2010-11-14 03:01:38.063 318 13187.73 521.05 56965.17 88888.00 2010-11-14 03:01:39.063 318 13187.60 520.43 56965.05 88888.00 2010-11-14 03:01:40.063 318 13187.60 520.68 56965.17 88888.00 2010-11-14 03:01:41.063 318 13187.60 520.81 56964.92 88888.00 2010-11-14 03:01:42.063 318 13187.73 519.94 56965.41 88888.00 2010-11-14 03:01:43.063 318 13187.60 520.81 56965.05 88888.00 2010-11-14 03:01:44.063 318 13187.86 520.31 56964.68 88888.00 2010-11-14 03:01:45.063 318 13187.47 520.43 56965.17 88888.00 2010-11-14 03:01:46.063 318 13187.86 520.56 56965.05 88888.00 2010-11-14 03:01:47.063 318 13187.34 520.56 56965.05 88888.00 2010-11-14 03:01:48.063 318 13187.47 520.43 56964.92 88888.00 2010-11-14 03:01:49.063 318 13187.73 521.05 56964.80 88888.00 2010-11-14 03:01:50.063 318 13187.73 520.19 56965.54 88888.00 2010-11-14 03:01:51.063 318 13187.47 519.94 56965.05 88888.00 2010-11-14 03:01:52.063 318 13187.21 520.81 56964.55 88888.00 2010-11-14 03:01:53.063 318 13187.99 520.43 56965.05 88888.00 2010-11-14 03:01:54.063 318 13187.73 521.05 56964.55 88888.00 2010-11-14 03:01:55.063 318 13187.73 520.81 56964.68 88888.00 2010-11-14 03:01:56.063 318 13187.73 520.93 56964.80 88888.00 2010-11-14 03:01:57.063 318 13187.34 520.43 56964.92 88888.00 2010-11-14 03:01:58.063 318 13187.34 520.68 56964.68 88888.00 2010-11-14 03:01:59.063 318 13187.34 520.19 56964.68 88888.00 2010-11-14 03:02:00.063 318 13187.86 520.81 56965.05 88888.00 2010-11-14 03:02:01.063 318 13187.99 520.56 56965.05 88888.00 2010-11-14 03:02:02.063 318 13188.38 521.30 56965.05 88888.00 2010-11-14 03:02:03.063 318 13187.99 520.81 56965.05 88888.00 2010-11-14 03:02:04.063 318 13188.25 520.93 56964.92 88888.00 2010-11-14 03:02:05.063 318 13187.08 520.31 56964.80 88888.00 2010-11-14 03:02:06.063 318 13187.21 520.93 56965.41 88888.00 2010-11-14 03:02:07.063 318 13187.86 521.30 56964.55 88888.00 2010-11-14 03:02:08.063 318 13187.21 520.43 56965.17 88888.00 2010-11-14 03:02:09.063 318 13187.08 521.05 56965.29 88888.00 2010-11-14 03:02:10.063 318 13187.86 520.81 56965.29 88888.00 2010-11-14 03:02:11.063 318 13187.73 520.93 56965.05 88888.00 2010-11-14 03:02:12.063 318 13187.21 520.56 56964.43 88888.00 2010-11-14 03:02:13.063 318 13187.60 520.43 56965.29 88888.00 2010-11-14 03:02:14.063 318 13187.86 520.56 56964.92 88888.00 2010-11-14 03:02:15.063 318 13187.08 520.43 56964.68 88888.00 2010-11-14 03:02:16.063 318 13187.99 520.68 56965.05 88888.00 2010-11-14 03:02:17.063 318 13187.99 521.18 56964.68 88888.00 2010-11-14 03:02:18.063 318 13186.95 520.93 56964.55 88888.00 2010-11-14 03:02:19.063 318 13186.95 520.43 56965.29 88888.00 2010-11-14 03:02:20.063 318 13187.08 521.18 56964.80 88888.00 2010-11-14 03:02:21.063 318 13188.12 520.81 56964.43 88888.00 2010-11-14 03:02:22.063 318 13187.86 519.94 56964.80 88888.00 2010-11-14 03:02:23.063 318 13187.08 520.81 56964.68 88888.00 2010-11-14 03:02:24.063 318 13187.99 520.31 56965.05 88888.00 2010-11-14 03:02:25.063 318 13187.60 520.43 56964.55 88888.00 2010-11-14 03:02:26.063 318 13187.34 520.43 56965.05 88888.00 2010-11-14 03:02:27.063 318 13187.34 520.68 56964.92 88888.00 2010-11-14 03:02:28.063 318 13187.86 520.43 56965.54 88888.00 2010-11-14 03:02:29.063 318 13187.60 520.43 56965.66 88888.00 2010-11-14 03:02:30.063 318 13187.47 519.94 56965.41 88888.00 2010-11-14 03:02:31.063 318 13187.86 521.30 56964.55 88888.00 2010-11-14 03:02:32.063 318 13187.34 521.05 56964.68 88888.00 2010-11-14 03:02:33.063 318 13187.34 520.19 56964.92 88888.00 2010-11-14 03:02:34.063 318 13187.34 520.81 56965.05 88888.00 2010-11-14 03:02:35.063 318 13187.34 520.56 56964.68 88888.00 2010-11-14 03:02:36.063 318 13186.95 520.19 56964.80 88888.00 2010-11-14 03:02:37.063 318 13187.34 521.05 56965.54 88888.00 2010-11-14 03:02:38.063 318 13187.86 520.56 56966.02 88888.00 2010-11-14 03:02:39.063 318 13187.60 521.05 56964.80 88888.00 2010-11-14 03:02:40.063 318 13188.25 520.68 56964.55 88888.00 2010-11-14 03:02:41.063 318 13187.73 520.31 56965.17 88888.00 2010-11-14 03:02:42.063 318 13187.34 520.56 56964.80 88888.00 2010-11-14 03:02:43.063 318 13187.60 520.43 56965.54 88888.00 2010-11-14 03:02:44.063 318 13187.34 520.43 56964.92 88888.00 2010-11-14 03:02:45.063 318 13186.69 521.30 56965.66 88888.00 2010-11-14 03:02:46.063 318 13187.08 521.18 56964.92 88888.00 2010-11-14 03:02:47.063 318 13187.73 521.05 56964.43 88888.00 2010-11-14 03:02:48.063 318 13187.73 520.93 56965.66 88888.00 2010-11-14 03:02:49.063 318 13187.99 521.05 56965.05 88888.00 2010-11-14 03:02:50.063 318 13187.86 521.05 56965.17 88888.00 2010-11-14 03:02:51.063 318 13187.60 521.30 56965.05 88888.00 2010-11-14 03:02:52.063 318 13186.82 520.06 56965.54 88888.00 2010-11-14 03:02:53.063 318 13187.47 520.43 56965.17 88888.00 2010-11-14 03:02:54.063 318 13187.73 520.56 56965.66 88888.00 2010-11-14 03:02:55.063 318 13187.34 520.81 56965.29 88888.00 2010-11-14 03:02:56.063 318 13187.21 520.56 56964.68 88888.00 2010-11-14 03:02:57.063 318 13187.47 521.05 56965.05 88888.00 2010-11-14 03:02:58.063 318 13186.82 520.68 56965.90 88888.00 2010-11-14 03:02:59.063 318 13187.34 520.56 56965.29 88888.00 2010-11-14 03:03:00.063 318 13186.95 520.56 56965.54 88888.00 2010-11-14 03:03:01.063 318 13187.08 520.31 56965.54 88888.00 2010-11-14 03:03:02.063 318 13187.08 520.43 56965.05 88888.00 2010-11-14 03:03:03.063 318 13187.86 520.81 56965.17 88888.00 2010-11-14 03:03:04.063 318 13187.47 520.43 56965.54 88888.00 2010-11-14 03:03:05.063 318 13187.47 521.05 56965.05 88888.00 2010-11-14 03:03:06.063 318 13187.73 520.81 56965.05 88888.00 2010-11-14 03:03:07.063 318 13186.43 520.19 56965.66 88888.00 2010-11-14 03:03:08.063 318 13187.08 520.68 56965.05 88888.00 2010-11-14 03:03:09.063 318 13187.60 520.19 56965.78 88888.00 2010-11-14 03:03:10.063 318 13186.82 520.81 56965.66 88888.00 2010-11-14 03:03:11.063 318 13187.21 520.43 56964.80 88888.00 2010-11-14 03:03:12.063 318 13187.08 520.43 56964.80 88888.00 2010-11-14 03:03:13.063 318 13187.34 519.81 56966.27 88888.00 2010-11-14 03:03:14.063 318 13187.08 521.05 56965.41 88888.00 2010-11-14 03:03:15.063 318 13187.08 520.68 56965.17 88888.00 2010-11-14 03:03:16.063 318 13187.99 519.81 56965.78 88888.00 2010-11-14 03:03:17.063 318 13186.69 520.43 56965.29 88888.00 2010-11-14 03:03:18.063 318 13187.21 521.30 56965.41 88888.00 2010-11-14 03:03:19.063 318 13187.60 520.81 56965.17 88888.00 2010-11-14 03:03:20.063 318 13187.47 521.05 56965.41 88888.00 2010-11-14 03:03:21.063 318 13187.60 520.43 56966.02 88888.00 2010-11-14 03:03:22.063 318 13187.47 520.31 56965.41 88888.00 2010-11-14 03:03:23.063 318 13186.56 520.68 56965.78 88888.00 2010-11-14 03:03:24.063 318 13186.69 520.56 56966.14 88888.00 2010-11-14 03:03:25.063 318 13186.04 520.68 56964.92 88888.00 2010-11-14 03:03:26.063 318 13187.21 520.43 56965.66 88888.00 2010-11-14 03:03:27.063 318 13186.82 520.43 56965.29 88888.00 2010-11-14 03:03:28.063 318 13186.82 520.31 56965.41 88888.00 2010-11-14 03:03:29.063 318 13186.43 520.81 56965.17 88888.00 2010-11-14 03:03:30.063 318 13186.56 520.81 56965.66 88888.00 2010-11-14 03:03:31.063 318 13186.82 520.06 56965.66 88888.00 2010-11-14 03:03:32.063 318 13187.08 521.30 56965.78 88888.00 2010-11-14 03:03:33.063 318 13187.21 520.43 56965.78 88888.00 2010-11-14 03:03:34.063 318 13187.08 520.68 56966.02 88888.00 2010-11-14 03:03:35.063 318 13186.69 520.31 56965.54 88888.00 2010-11-14 03:03:36.063 318 13186.56 520.06 56965.66 88888.00 2010-11-14 03:03:37.063 318 13187.08 520.06 56965.41 88888.00 2010-11-14 03:03:38.063 318 13186.69 520.43 56965.17 88888.00 2010-11-14 03:03:39.063 318 13187.08 520.81 56965.29 88888.00 2010-11-14 03:03:40.063 318 13187.08 519.94 56965.54 88888.00 2010-11-14 03:03:41.063 318 13187.21 520.56 56965.29 88888.00 2010-11-14 03:03:42.063 318 13187.73 520.06 56965.29 88888.00 2010-11-14 03:03:43.063 318 13187.34 521.30 56965.54 88888.00 2010-11-14 03:03:44.063 318 13187.08 520.68 56965.17 88888.00 2010-11-14 03:03:45.063 318 13187.99 520.31 56965.41 88888.00 2010-11-14 03:03:46.063 318 13187.34 521.05 56965.90 88888.00 2010-11-14 03:03:47.063 318 13187.08 520.19 56965.29 88888.00 2010-11-14 03:03:48.063 318 13187.08 520.81 56965.54 88888.00 2010-11-14 03:03:49.063 318 13186.82 521.05 56965.29 88888.00 2010-11-14 03:03:50.063 318 13186.69 520.93 56965.17 88888.00 2010-11-14 03:03:51.063 318 13187.34 520.43 56965.54 88888.00 2010-11-14 03:03:52.063 318 13186.69 520.81 56965.78 88888.00 2010-11-14 03:03:53.063 318 13186.95 520.31 56965.66 88888.00 2010-11-14 03:03:54.063 318 13186.69 520.68 56965.90 88888.00 2010-11-14 03:03:55.063 318 13186.95 520.56 56965.78 88888.00 2010-11-14 03:03:56.063 318 13187.73 521.30 56965.90 88888.00 2010-11-14 03:03:57.063 318 13187.08 520.43 56965.54 88888.00 2010-11-14 03:03:58.063 318 13187.34 520.56 56965.90 88888.00 2010-11-14 03:03:59.063 318 13187.47 520.93 56966.27 88888.00 2010-11-14 03:04:00.063 318 13186.43 521.05 56966.39 88888.00 2010-11-14 03:04:01.063 318 13187.21 520.68 56965.05 88888.00 2010-11-14 03:04:02.063 318 13187.21 521.18 56965.66 88888.00 2010-11-14 03:04:03.063 318 13187.60 521.18 56965.90 88888.00 2010-11-14 03:04:04.063 318 13187.08 521.30 56966.02 88888.00 2010-11-14 03:04:05.063 318 13187.34 521.55 56966.02 88888.00 2010-11-14 03:04:06.063 318 13187.34 521.30 56966.14 88888.00 2010-11-14 03:04:07.063 318 13187.60 520.19 56965.54 88888.00 2010-11-14 03:04:08.063 318 13186.69 520.81 56965.78 88888.00 2010-11-14 03:04:09.063 318 13187.60 521.42 56965.54 88888.00 2010-11-14 03:04:10.063 318 13187.08 520.31 56965.90 88888.00 2010-11-14 03:04:11.063 318 13187.47 521.18 56966.14 88888.00 2010-11-14 03:04:12.063 318 13187.47 521.30 56966.39 88888.00 2010-11-14 03:04:13.063 318 13187.73 521.30 56965.78 88888.00 2010-11-14 03:04:14.063 318 13186.56 521.18 56965.41 88888.00 2010-11-14 03:04:15.063 318 13187.60 520.93 56965.54 88888.00 2010-11-14 03:04:16.063 318 13187.34 521.05 56966.51 88888.00 2010-11-14 03:04:17.063 318 13187.47 520.93 56966.27 88888.00 2010-11-14 03:04:18.063 318 13187.47 521.42 56966.14 88888.00 2010-11-14 03:04:19.063 318 13187.60 521.05 56966.02 88888.00 2010-11-14 03:04:20.063 318 13187.08 521.05 56965.54 88888.00 2010-11-14 03:04:21.063 318 13187.60 520.06 56966.02 88888.00 2010-11-14 03:04:22.063 318 13186.56 521.05 56966.14 88888.00 2010-11-14 03:04:23.063 318 13187.73 520.68 56965.54 88888.00 2010-11-14 03:04:24.063 318 13187.08 521.18 56966.14 88888.00 2010-11-14 03:04:25.063 318 13187.73 521.18 56965.41 88888.00 2010-11-14 03:04:26.063 318 13187.21 521.42 56966.27 88888.00 2010-11-14 03:04:27.063 318 13187.99 520.68 56965.54 88888.00 2010-11-14 03:04:28.063 318 13186.82 521.05 56966.39 88888.00 2010-11-14 03:04:29.063 318 13187.08 521.30 56966.51 88888.00 2010-11-14 03:04:30.063 318 13187.47 520.93 56966.27 88888.00 2010-11-14 03:04:31.063 318 13187.47 521.42 56965.41 88888.00 2010-11-14 03:04:32.063 318 13187.34 521.30 56965.66 88888.00 2010-11-14 03:04:33.063 318 13187.73 520.93 56966.02 88888.00 2010-11-14 03:04:34.063 318 13188.25 520.81 56966.14 88888.00 2010-11-14 03:04:35.063 318 13188.12 521.42 56965.54 88888.00 2010-11-14 03:04:36.063 318 13187.99 520.81 56965.78 88888.00 2010-11-14 03:04:37.063 318 13187.21 521.30 56966.39 88888.00 2010-11-14 03:04:38.063 318 13187.34 520.68 56965.66 88888.00 2010-11-14 03:04:39.063 318 13187.86 520.81 56965.90 88888.00 2010-11-14 03:04:40.063 318 13187.47 521.30 56965.66 88888.00 2010-11-14 03:04:41.063 318 13188.12 520.31 56966.39 88888.00 2010-11-14 03:04:42.063 318 13187.47 520.81 56966.27 88888.00 2010-11-14 03:04:43.063 318 13187.60 520.93 56966.64 88888.00 2010-11-14 03:04:44.063 318 13187.21 520.81 56966.76 88888.00 2010-11-14 03:04:45.063 318 13187.60 520.81 56966.39 88888.00 2010-11-14 03:04:46.063 318 13187.08 520.68 56965.17 88888.00 2010-11-14 03:04:47.063 318 13187.34 520.68 56965.78 88888.00 2010-11-14 03:04:48.063 318 13187.34 521.18 56966.14 88888.00 2010-11-14 03:04:49.063 318 13187.34 520.68 56966.02 88888.00 2010-11-14 03:04:50.063 318 13187.08 520.81 56965.66 88888.00 2010-11-14 03:04:51.063 318 13187.47 521.80 56966.27 88888.00 2010-11-14 03:04:52.063 318 13186.95 521.55 56966.14 88888.00 2010-11-14 03:04:53.063 318 13187.47 520.93 56966.76 88888.00 2010-11-14 03:04:54.063 318 13186.69 521.18 56966.39 88888.00 2010-11-14 03:04:55.063 318 13187.60 520.81 56966.02 88888.00 2010-11-14 03:04:56.063 318 13188.12 521.05 56966.14 88888.00 2010-11-14 03:04:57.063 318 13187.86 520.43 56965.54 88888.00 2010-11-14 03:04:58.063 318 13187.21 520.43 56965.78 88888.00 2010-11-14 03:04:59.063 318 13187.60 520.81 56966.14 88888.00 2010-11-14 03:05:00.063 318 13187.86 520.06 56965.78 88888.00 2010-11-14 03:05:01.063 318 13187.34 520.81 56965.78 88888.00 2010-11-14 03:05:02.063 318 13186.82 520.68 56965.66 88888.00 2010-11-14 03:05:03.063 318 13187.08 520.81 56965.90 88888.00 2010-11-14 03:05:04.063 318 13187.21 520.93 56966.27 88888.00 2010-11-14 03:05:05.063 318 13187.47 521.18 56966.27 88888.00 2010-11-14 03:05:06.063 318 13187.21 520.56 56966.27 88888.00 2010-11-14 03:05:07.063 318 13187.34 521.30 56966.27 88888.00 2010-11-14 03:05:08.063 318 13187.34 520.43 56966.27 88888.00 2010-11-14 03:05:09.063 318 13187.21 521.18 56966.02 88888.00 2010-11-14 03:05:10.063 318 13186.82 520.93 56966.39 88888.00 2010-11-14 03:05:11.063 318 13187.86 520.81 56966.64 88888.00 2010-11-14 03:05:12.063 318 13187.60 520.81 56965.66 88888.00 2010-11-14 03:05:13.063 318 13187.73 521.05 56966.39 88888.00 2010-11-14 03:05:14.063 318 13187.34 521.18 56966.27 88888.00 2010-11-14 03:05:15.063 318 13186.95 520.93 56966.51 88888.00 2010-11-14 03:05:16.063 318 13188.25 520.56 56965.66 88888.00 2010-11-14 03:05:17.063 318 13188.25 520.93 56965.41 88888.00 2010-11-14 03:05:18.063 318 13188.12 521.05 56966.64 88888.00 2010-11-14 03:05:19.063 318 13187.47 520.93 56966.27 88888.00 2010-11-14 03:05:20.063 318 13186.82 520.43 56966.76 88888.00 2010-11-14 03:05:21.063 318 13187.60 520.68 56966.02 88888.00 2010-11-14 03:05:22.063 318 13186.56 520.43 56966.27 88888.00 2010-11-14 03:05:23.063 318 13187.86 521.05 56966.14 88888.00 2010-11-14 03:05:24.063 318 13187.86 520.93 56966.02 88888.00 2010-11-14 03:05:25.063 318 13187.08 520.43 56966.51 88888.00 2010-11-14 03:05:26.063 318 13187.73 520.68 56966.39 88888.00 2010-11-14 03:05:27.063 318 13187.47 521.18 56966.02 88888.00 2010-11-14 03:05:28.063 318 13187.60 520.43 56966.27 88888.00 2010-11-14 03:05:29.063 318 13187.60 520.81 56966.14 88888.00 2010-11-14 03:05:30.063 318 13187.34 520.68 56966.27 88888.00 2010-11-14 03:05:31.063 318 13187.47 520.93 56966.27 88888.00 2010-11-14 03:05:32.063 318 13187.86 520.93 56966.27 88888.00 2010-11-14 03:05:33.063 318 13186.17 520.93 56965.41 88888.00 2010-11-14 03:05:34.063 318 13187.60 520.93 56965.78 88888.00 2010-11-14 03:05:35.063 318 13188.64 521.18 56965.90 88888.00 2010-11-14 03:05:36.063 318 13187.60 520.19 56966.51 88888.00 2010-11-14 03:05:37.063 318 13187.47 520.93 56966.02 88888.00 2010-11-14 03:05:38.063 318 13187.73 520.68 56966.64 88888.00 2010-11-14 03:05:39.063 318 13187.73 520.56 56966.02 88888.00 2010-11-14 03:05:40.063 318 13187.99 520.19 56966.88 88888.00 2010-11-14 03:05:41.063 318 13187.73 520.06 56966.39 88888.00 2010-11-14 03:05:42.063 318 13187.60 520.19 56966.76 88888.00 2010-11-14 03:05:43.063 318 13187.47 520.43 56966.39 88888.00 2010-11-14 03:05:44.063 318 13187.73 520.43 56966.27 88888.00 2010-11-14 03:05:45.063 318 13187.73 520.56 56966.39 88888.00 2010-11-14 03:05:46.063 318 13187.73 520.81 56966.14 88888.00 2010-11-14 03:05:47.063 318 13188.12 521.30 56966.64 88888.00 2010-11-14 03:05:48.063 318 13187.73 520.81 56966.64 88888.00 2010-11-14 03:05:49.063 318 13187.99 521.05 56966.14 88888.00 2010-11-14 03:05:50.063 318 13187.60 520.31 56965.90 88888.00 2010-11-14 03:05:51.063 318 13187.47 520.81 56966.51 88888.00 2010-11-14 03:05:52.063 318 13187.21 520.68 56966.51 88888.00 2010-11-14 03:05:53.063 318 13187.34 520.43 56966.27 88888.00 2010-11-14 03:05:54.063 318 13187.08 520.56 56966.27 88888.00 2010-11-14 03:05:55.063 318 13187.73 520.56 56966.02 88888.00 2010-11-14 03:05:56.063 318 13187.08 520.93 56966.39 88888.00 2010-11-14 03:05:57.063 318 13188.38 521.18 56966.51 88888.00 2010-11-14 03:05:58.063 318 13187.34 520.06 56965.41 88888.00 2010-11-14 03:05:59.063 318 13187.86 520.81 56966.88 88888.00 2010-11-14 03:06:00.063 318 13186.95 521.05 56966.27 88888.00 2010-11-14 03:06:01.063 318 13187.08 520.43 56966.14 88888.00 2010-11-14 03:06:02.063 318 13187.60 520.43 56965.54 88888.00 2010-11-14 03:06:03.063 318 13187.21 520.19 56965.90 88888.00 2010-11-14 03:06:04.063 318 13187.47 520.31 56966.02 88888.00 2010-11-14 03:06:05.063 318 13187.99 520.31 56966.02 88888.00 2010-11-14 03:06:06.063 318 13187.86 521.05 56966.14 88888.00 2010-11-14 03:06:07.063 318 13187.47 520.43 56966.88 88888.00 2010-11-14 03:06:08.063 318 13187.34 520.19 56966.51 88888.00 2010-11-14 03:06:09.063 318 13187.73 520.56 56966.64 88888.00 2010-11-14 03:06:10.063 318 13188.12 520.43 56966.51 88888.00 2010-11-14 03:06:11.063 318 13187.60 520.56 56966.27 88888.00 2010-11-14 03:06:12.063 318 13187.73 520.19 56965.90 88888.00 2010-11-14 03:06:13.063 318 13187.08 519.69 56966.51 88888.00 2010-11-14 03:06:14.063 318 13187.08 520.31 56966.51 88888.00 2010-11-14 03:06:15.063 318 13187.47 520.06 56966.02 88888.00 2010-11-14 03:06:16.063 318 13187.60 520.56 56965.66 88888.00 2010-11-14 03:06:17.063 318 13187.47 520.43 56966.14 88888.00 2010-11-14 03:06:18.063 318 13187.21 520.68 56966.64 88888.00 2010-11-14 03:06:19.063 318 13187.60 520.68 56966.02 88888.00 2010-11-14 03:06:20.063 318 13187.60 520.19 56966.76 88888.00 2010-11-14 03:06:21.063 318 13187.21 520.43 56966.02 88888.00 2010-11-14 03:06:22.063 318 13187.34 520.43 56966.02 88888.00 2010-11-14 03:06:23.063 318 13187.47 519.81 56966.39 88888.00 2010-11-14 03:06:24.063 318 13188.12 520.56 56966.88 88888.00 2010-11-14 03:06:25.063 318 13187.73 520.31 56965.29 88888.00 2010-11-14 03:06:26.063 318 13187.86 520.31 56966.14 88888.00 2010-11-14 03:06:27.063 318 13187.99 520.43 56966.76 88888.00 2010-11-14 03:06:28.063 318 13188.12 519.94 56966.39 88888.00 2010-11-14 03:06:29.063 318 13187.34 520.31 56966.02 88888.00 2010-11-14 03:06:30.063 318 13187.08 520.31 56965.78 88888.00 2010-11-14 03:06:31.063 318 13187.21 520.68 56966.51 88888.00 2010-11-14 03:06:32.063 318 13187.99 520.68 56966.64 88888.00 2010-11-14 03:06:33.063 318 13187.86 520.43 56966.64 88888.00 2010-11-14 03:06:34.063 318 13188.25 520.93 56966.27 88888.00 2010-11-14 03:06:35.063 318 13188.38 520.68 56965.90 88888.00 2010-11-14 03:06:36.063 318 13188.77 520.43 56965.54 88888.00 2010-11-14 03:06:37.063 318 13187.60 520.56 56966.14 88888.00 2010-11-14 03:06:38.063 318 13188.25 520.68 56966.27 88888.00 2010-11-14 03:06:39.063 318 13187.60 520.56 56966.51 88888.00 2010-11-14 03:06:40.063 318 13188.64 520.43 56966.27 88888.00 2010-11-14 03:06:41.063 318 13188.51 520.68 56966.64 88888.00 2010-11-14 03:06:42.063 318 13188.77 520.56 56965.78 88888.00 2010-11-14 03:06:43.063 318 13188.77 520.93 56966.27 88888.00 2010-11-14 03:06:44.063 318 13189.03 521.30 56967.25 88888.00 2010-11-14 03:06:45.063 318 13188.38 520.68 56966.76 88888.00 2010-11-14 03:06:46.063 318 13188.90 520.19 56966.76 88888.00 2010-11-14 03:06:47.063 318 13188.77 520.81 56966.39 88888.00 2010-11-14 03:06:48.063 318 13187.99 520.31 56965.90 88888.00 2010-11-14 03:06:49.063 318 13188.12 520.56 56967.37 88888.00 2010-11-14 03:06:50.063 318 13187.47 520.81 56966.51 88888.00 2010-11-14 03:06:51.063 318 13188.12 520.68 56967.37 88888.00 2010-11-14 03:06:52.063 318 13188.12 520.56 56966.14 88888.00 2010-11-14 03:06:53.063 318 13188.25 520.19 56966.51 88888.00 2010-11-14 03:06:54.063 318 13187.99 520.81 56966.76 88888.00 2010-11-14 03:06:55.063 318 13188.12 520.81 56967.12 88888.00 2010-11-14 03:06:56.063 318 13187.99 520.93 56966.02 88888.00 2010-11-14 03:06:57.063 318 13187.86 520.68 56966.76 88888.00 2010-11-14 03:06:58.063 318 13188.12 520.56 56966.39 88888.00 2010-11-14 03:06:59.063 318 13188.12 520.68 56967.00 88888.00 2010-11-14 03:07:00.063 318 13188.38 520.68 56966.51 88888.00 2010-11-14 03:07:01.063 318 13187.73 520.43 56966.51 88888.00 2010-11-14 03:07:02.063 318 13188.38 520.93 56965.90 88888.00 2010-11-14 03:07:03.063 318 13187.99 519.81 56966.76 88888.00 2010-11-14 03:07:04.063 318 13187.86 520.19 56966.39 88888.00 2010-11-14 03:07:05.063 318 13188.25 520.68 56966.51 88888.00 2010-11-14 03:07:06.063 318 13187.99 520.43 56965.90 88888.00 2010-11-14 03:07:07.063 318 13187.99 520.19 56966.76 88888.00 2010-11-14 03:07:08.063 318 13188.64 520.31 56966.39 88888.00 2010-11-14 03:07:09.063 318 13188.12 520.56 56967.00 88888.00 2010-11-14 03:07:10.063 318 13187.73 521.18 56966.51 88888.00 2010-11-14 03:07:11.063 318 13187.86 520.81 56966.27 88888.00 2010-11-14 03:07:12.063 318 13188.25 520.43 56966.51 88888.00 2010-11-14 03:07:13.063 318 13188.38 520.43 56966.39 88888.00 2010-11-14 03:07:14.063 318 13187.73 520.81 56966.02 88888.00 2010-11-14 03:07:15.063 318 13188.25 521.30 56966.27 88888.00 2010-11-14 03:07:16.063 318 13188.51 520.68 56966.88 88888.00 2010-11-14 03:07:17.063 318 13188.64 520.93 56966.88 88888.00 2010-11-14 03:07:18.063 318 13188.51 520.56 56966.51 88888.00 2010-11-14 03:07:19.063 318 13188.25 520.81 56966.14 88888.00 2010-11-14 03:07:20.063 318 13188.38 521.67 56966.88 88888.00 2010-11-14 03:07:21.063 318 13187.86 520.43 56966.27 88888.00 2010-11-14 03:07:22.063 318 13187.99 520.43 56966.02 88888.00 2010-11-14 03:07:23.063 318 13188.12 520.31 56966.64 88888.00 2010-11-14 03:07:24.063 318 13188.51 521.18 56966.76 88888.00 2010-11-14 03:07:25.063 318 13188.12 521.05 56966.27 88888.00 2010-11-14 03:07:26.063 318 13188.38 520.68 56966.14 88888.00 2010-11-14 03:07:27.063 318 13188.25 521.18 56966.39 88888.00 2010-11-14 03:07:28.063 318 13187.99 520.43 56966.88 88888.00 2010-11-14 03:07:29.063 318 13188.38 520.68 56966.39 88888.00 2010-11-14 03:07:30.063 318 13187.99 520.31 56966.88 88888.00 2010-11-14 03:07:31.063 318 13187.60 520.43 56966.64 88888.00 2010-11-14 03:07:32.063 318 13188.38 520.81 56966.64 88888.00 2010-11-14 03:07:33.063 318 13188.51 521.05 56966.64 88888.00 2010-11-14 03:07:34.063 318 13187.86 520.68 56966.64 88888.00 2010-11-14 03:07:35.063 318 13187.86 520.06 56966.39 88888.00 2010-11-14 03:07:36.063 318 13188.25 520.31 56966.76 88888.00 2010-11-14 03:07:37.063 318 13187.99 520.68 56967.25 88888.00 2010-11-14 03:07:38.063 318 13188.25 520.81 56966.64 88888.00 2010-11-14 03:07:39.063 318 13189.16 520.43 56966.27 88888.00 2010-11-14 03:07:40.063 318 13188.12 521.30 56966.51 88888.00 2010-11-14 03:07:41.063 318 13188.77 520.19 56966.27 88888.00 2010-11-14 03:07:42.063 318 13188.12 520.43 56966.51 88888.00 2010-11-14 03:07:43.063 318 13188.90 520.81 56966.39 88888.00 2010-11-14 03:07:44.063 318 13188.25 520.81 56966.39 88888.00 2010-11-14 03:07:45.063 318 13188.38 520.68 56967.37 88888.00 2010-11-14 03:07:46.063 318 13188.38 520.31 56966.76 88888.00 2010-11-14 03:07:47.063 318 13188.64 520.43 56966.51 88888.00 2010-11-14 03:07:48.063 318 13188.64 520.06 56966.39 88888.00 2010-11-14 03:07:49.063 318 13187.86 520.56 56966.88 88888.00 2010-11-14 03:07:50.063 318 13187.73 520.68 56966.39 88888.00 2010-11-14 03:07:51.063 318 13188.51 520.31 56965.78 88888.00 2010-11-14 03:07:52.063 318 13188.12 520.56 56966.39 88888.00 2010-11-14 03:07:53.063 318 13188.25 521.05 56965.90 88888.00 2010-11-14 03:07:54.063 318 13187.99 521.05 56966.02 88888.00 2010-11-14 03:07:55.063 318 13188.25 520.93 56966.27 88888.00 2010-11-14 03:07:56.063 318 13188.12 520.43 56966.27 88888.00 2010-11-14 03:07:57.063 318 13187.99 520.31 56966.39 88888.00 2010-11-14 03:07:58.063 318 13187.99 520.43 56966.51 88888.00 2010-11-14 03:07:59.063 318 13187.73 521.05 56965.90 88888.00 2010-11-14 03:08:00.063 318 13188.25 520.68 56966.76 88888.00 2010-11-14 03:08:01.063 318 13188.12 521.42 56966.39 88888.00 2010-11-14 03:08:02.063 318 13187.99 520.81 56966.27 88888.00 2010-11-14 03:08:03.063 318 13187.86 521.30 56966.76 88888.00 2010-11-14 03:08:04.063 318 13188.51 520.68 56966.64 88888.00 2010-11-14 03:08:05.063 318 13187.86 521.42 56965.54 88888.00 2010-11-14 03:08:06.063 318 13188.12 521.55 56966.39 88888.00 2010-11-14 03:08:07.063 318 13188.25 520.93 56966.02 88888.00 2010-11-14 03:08:08.063 318 13187.99 520.43 56966.64 88888.00 2010-11-14 03:08:09.063 318 13188.12 521.42 56967.00 88888.00 2010-11-14 03:08:10.063 318 13188.51 521.05 56967.37 88888.00 2010-11-14 03:08:11.063 318 13188.25 520.68 56966.51 88888.00 2010-11-14 03:08:12.062 318 13187.86 520.93 56966.27 88888.00 2010-11-14 03:08:13.062 318 13187.86 520.93 56966.27 88888.00 2010-11-14 03:08:14.062 318 13188.38 521.18 56966.27 88888.00 2010-11-14 03:08:15.062 318 13187.60 521.30 56965.90 88888.00 2010-11-14 03:08:16.062 318 13187.73 520.31 56966.76 88888.00 2010-11-14 03:08:17.062 318 13187.99 520.56 56966.39 88888.00 2010-11-14 03:08:18.062 318 13187.34 520.68 56966.39 88888.00 2010-11-14 03:08:19.062 318 13187.60 520.68 56965.90 88888.00 2010-11-14 03:08:20.062 318 13187.47 520.19 56966.02 88888.00 2010-11-14 03:08:21.062 318 13187.21 520.68 56967.12 88888.00 2010-11-14 03:08:22.062 318 13187.73 520.81 56966.88 88888.00 2010-11-14 03:08:23.062 318 13188.12 520.56 56966.88 88888.00 2010-11-14 03:08:24.062 318 13188.12 520.31 56966.76 88888.00 2010-11-14 03:08:25.062 318 13187.73 521.05 56966.14 88888.00 2010-11-14 03:08:26.062 318 13187.73 520.43 56966.76 88888.00 2010-11-14 03:08:27.062 318 13187.73 520.06 56966.88 88888.00 2010-11-14 03:08:28.062 318 13187.99 520.19 56966.51 88888.00 2010-11-14 03:08:29.062 318 13187.86 521.05 56967.00 88888.00 2010-11-14 03:08:30.062 318 13187.99 520.06 56966.76 88888.00 2010-11-14 03:08:31.062 318 13188.38 520.68 56966.27 88888.00 2010-11-14 03:08:32.062 318 13187.99 520.19 56967.00 88888.00 2010-11-14 03:08:33.062 318 13188.38 520.68 56966.39 88888.00 2010-11-14 03:08:34.062 318 13188.12 519.94 56966.14 88888.00 2010-11-14 03:08:35.062 318 13187.99 520.31 56967.00 88888.00 2010-11-14 03:08:36.062 318 13187.73 520.81 56966.76 88888.00 2010-11-14 03:08:37.062 318 13188.25 520.68 56966.64 88888.00 2010-11-14 03:08:38.062 318 13187.21 520.43 56966.76 88888.00 2010-11-14 03:08:39.062 318 13188.38 520.93 56967.00 88888.00 2010-11-14 03:08:40.062 318 13187.86 520.06 56966.51 88888.00 2010-11-14 03:08:41.062 318 13187.21 520.06 56966.39 88888.00 2010-11-14 03:08:42.062 318 13188.12 521.05 56966.76 88888.00 2010-11-14 03:08:43.062 318 13187.47 520.06 56966.14 88888.00 2010-11-14 03:08:44.062 318 13187.47 520.06 56966.51 88888.00 2010-11-14 03:08:45.062 318 13187.21 520.19 56966.76 88888.00 2010-11-14 03:08:46.062 318 13187.60 520.81 56966.64 88888.00 2010-11-14 03:08:47.062 318 13187.86 520.56 56967.25 88888.00 2010-11-14 03:08:48.062 318 13187.47 520.31 56966.76 88888.00 2010-11-14 03:08:49.062 318 13188.12 519.94 56966.27 88888.00 2010-11-14 03:08:50.062 318 13188.12 519.94 56966.51 88888.00 2010-11-14 03:08:51.062 318 13187.73 520.19 56965.78 88888.00 2010-11-14 03:08:52.062 318 13188.25 520.56 56966.88 88888.00 2010-11-14 03:08:53.062 318 13187.73 520.31 56966.64 88888.00 2010-11-14 03:08:54.062 318 13187.99 519.69 56966.02 88888.00 2010-11-14 03:08:55.062 318 13187.21 520.06 56966.02 88888.00 2010-11-14 03:08:56.062 318 13188.51 519.81 56966.51 88888.00 2010-11-14 03:08:57.062 318 13188.12 520.06 56966.88 88888.00 2010-11-14 03:08:58.062 318 13187.60 520.31 56966.88 88888.00 2010-11-14 03:08:59.062 318 13188.38 519.94 56966.76 88888.00 2010-11-14 03:09:00.062 318 13187.73 519.32 56966.64 88888.00 2010-11-14 03:09:01.062 318 13188.12 519.94 56966.51 88888.00 2010-11-14 03:09:02.062 318 13187.73 519.81 56966.76 88888.00 2010-11-14 03:09:03.062 318 13187.99 519.81 56966.88 88888.00 2010-11-14 03:09:04.062 318 13188.38 519.32 56966.27 88888.00 2010-11-14 03:09:05.062 318 13187.86 520.19 56966.27 88888.00 2010-11-14 03:09:06.062 318 13187.99 519.69 56966.76 88888.00 2010-11-14 03:09:07.062 318 13187.99 520.31 56966.64 88888.00 2010-11-14 03:09:08.062 318 13187.99 519.44 56966.64 88888.00 2010-11-14 03:09:09.062 318 13187.86 519.20 56966.64 88888.00 2010-11-14 03:09:10.062 318 13188.12 519.44 56967.37 88888.00 2010-11-14 03:09:11.062 318 13188.64 520.31 56966.51 88888.00 2010-11-14 03:09:12.062 318 13188.51 519.81 56966.88 88888.00 2010-11-14 03:09:13.062 318 13187.60 519.57 56966.76 88888.00 2010-11-14 03:09:14.062 318 13188.38 519.44 56966.27 88888.00 2010-11-14 03:09:15.062 318 13188.77 519.69 56966.27 88888.00 2010-11-14 03:09:16.062 318 13188.51 520.31 56967.25 88888.00 2010-11-14 03:09:17.062 318 13187.47 519.69 56966.27 88888.00 2010-11-14 03:09:18.062 318 13188.12 519.69 56967.00 88888.00 2010-11-14 03:09:19.062 318 13188.38 520.19 56966.27 88888.00 2010-11-14 03:09:20.062 318 13188.38 519.81 56966.76 88888.00 2010-11-14 03:09:21.062 318 13188.25 520.06 56966.64 88888.00 2010-11-14 03:09:22.062 318 13189.16 518.95 56966.51 88888.00 2010-11-14 03:09:23.062 318 13188.25 519.44 56966.51 88888.00 2010-11-14 03:09:24.062 318 13187.99 519.57 56966.64 88888.00 2010-11-14 03:09:25.062 318 13187.86 519.44 56966.51 88888.00 2010-11-14 03:09:26.062 318 13187.08 519.57 56966.88 88888.00 2010-11-14 03:09:27.062 318 13187.86 519.57 56966.39 88888.00 2010-11-14 03:09:28.062 318 13188.12 519.57 56966.27 88888.00 2010-11-14 03:09:29.062 318 13188.12 519.44 56966.14 88888.00 2010-11-14 03:09:30.062 318 13188.12 519.69 56967.12 88888.00 2010-11-14 03:09:31.062 318 13188.38 519.69 56966.39 88888.00 2010-11-14 03:09:32.062 318 13187.99 519.69 56966.76 88888.00 2010-11-14 03:09:33.062 318 13188.64 519.57 56967.00 88888.00 2010-11-14 03:09:34.062 318 13188.25 518.95 56966.27 88888.00 2010-11-14 03:09:35.062 318 13187.21 520.06 56966.27 88888.00 2010-11-14 03:09:36.062 318 13188.12 519.57 56966.39 88888.00 2010-11-14 03:09:37.062 318 13188.25 519.69 56966.14 88888.00 2010-11-14 03:09:38.062 318 13188.38 519.57 56967.12 88888.00 2010-11-14 03:09:39.062 318 13187.60 520.31 56966.64 88888.00 2010-11-14 03:09:40.062 318 13188.12 519.94 56966.64 88888.00 2010-11-14 03:09:41.062 318 13189.03 519.94 56966.51 88888.00 2010-11-14 03:09:42.062 318 13188.77 520.31 56966.76 88888.00 2010-11-14 03:09:43.062 318 13189.03 520.43 56966.88 88888.00 2010-11-14 03:09:44.062 318 13187.99 519.81 56967.25 88888.00 2010-11-14 03:09:45.062 318 13187.60 520.06 56966.88 88888.00 2010-11-14 03:09:46.062 318 13188.51 520.68 56966.27 88888.00 2010-11-14 03:09:47.062 318 13188.38 520.43 56966.02 88888.00 2010-11-14 03:09:48.062 318 13187.60 520.06 56966.51 88888.00 2010-11-14 03:09:49.062 318 13187.73 520.19 56966.64 88888.00 2010-11-14 03:09:50.062 318 13187.60 519.94 56966.64 88888.00 2010-11-14 03:09:51.062 318 13187.86 520.19 56966.39 88888.00 2010-11-14 03:09:52.062 318 13188.38 519.69 56967.00 88888.00 2010-11-14 03:09:53.062 318 13187.60 520.31 56966.64 88888.00 2010-11-14 03:09:54.062 318 13188.12 520.81 56967.25 88888.00 2010-11-14 03:09:55.062 318 13188.25 520.19 56967.00 88888.00 2010-11-14 03:09:56.062 318 13188.12 520.43 56966.64 88888.00 2010-11-14 03:09:57.062 318 13188.77 520.06 56966.88 88888.00 2010-11-14 03:09:58.062 318 13187.73 519.81 56967.00 88888.00 2010-11-14 03:09:59.062 318 13187.73 520.06 56966.14 88888.00 2010-11-14 03:10:00.062 318 13187.99 519.94 56965.90 88888.00 2010-11-14 03:10:01.062 318 13187.21 520.19 56966.76 88888.00 2010-11-14 03:10:02.062 318 13187.99 520.06 56966.88 88888.00 2010-11-14 03:10:03.062 318 13187.34 520.56 56967.00 88888.00 2010-11-14 03:10:04.062 318 13187.34 519.69 56966.64 88888.00 2010-11-14 03:10:05.062 318 13188.77 520.81 56966.39 88888.00 2010-11-14 03:10:06.062 318 13187.08 520.43 56966.02 88888.00 2010-11-14 03:10:07.062 318 13187.21 519.94 56966.14 88888.00 2010-11-14 03:10:08.062 318 13187.99 520.43 56966.76 88888.00 2010-11-14 03:10:09.062 318 13187.99 520.31 56966.64 88888.00 2010-11-14 03:10:10.062 318 13187.99 520.31 56967.00 88888.00 2010-11-14 03:10:11.062 318 13187.47 520.56 56967.00 88888.00 2010-11-14 03:10:12.062 318 13187.86 520.31 56966.64 88888.00 2010-11-14 03:10:13.062 318 13187.86 520.31 56966.39 88888.00 2010-11-14 03:10:14.062 318 13188.12 520.43 56966.27 88888.00 2010-11-14 03:10:15.062 318 13188.12 519.94 56966.64 88888.00 2010-11-14 03:10:16.062 318 13187.99 520.19 56966.27 88888.00 2010-11-14 03:10:17.062 318 13187.73 520.19 56966.51 88888.00 2010-11-14 03:10:18.062 318 13188.12 520.06 56966.51 88888.00 2010-11-14 03:10:19.062 318 13187.86 520.43 56966.02 88888.00 2010-11-14 03:10:20.062 318 13187.73 520.93 56966.27 88888.00 2010-11-14 03:10:21.062 318 13188.64 520.19 56966.51 88888.00 2010-11-14 03:10:22.062 318 13188.25 521.05 56967.00 88888.00 2010-11-14 03:10:23.062 318 13187.86 520.68 56966.64 88888.00 2010-11-14 03:10:24.062 318 13188.25 520.68 56966.64 88888.00 2010-11-14 03:10:25.062 318 13187.21 520.19 56966.64 88888.00 2010-11-14 03:10:26.062 318 13187.60 519.57 56966.64 88888.00 2010-11-14 03:10:27.062 318 13188.12 520.56 56966.51 88888.00 2010-11-14 03:10:28.062 318 13187.86 520.68 56967.25 88888.00 2010-11-14 03:10:29.062 318 13188.38 520.43 56966.64 88888.00 2010-11-14 03:10:30.062 318 13188.12 520.81 56967.25 88888.00 2010-11-14 03:10:31.062 318 13188.90 521.05 56966.64 88888.00 2010-11-14 03:10:32.062 318 13187.47 519.94 56966.64 88888.00 2010-11-14 03:10:33.062 318 13187.60 520.19 56966.14 88888.00 2010-11-14 03:10:34.062 318 13188.38 519.94 56966.27 88888.00 2010-11-14 03:10:35.062 318 13188.38 520.68 56966.88 88888.00 2010-11-14 03:10:36.062 318 13187.86 520.19 56966.88 88888.00 2010-11-14 03:10:37.062 318 13187.47 520.93 56967.12 88888.00 2010-11-14 03:10:38.062 318 13187.86 519.81 56966.51 88888.00 2010-11-14 03:10:39.062 318 13187.60 520.31 56967.00 88888.00 2010-11-14 03:10:40.062 318 13187.60 520.31 56967.49 88888.00 2010-11-14 03:10:41.062 318 13188.38 520.31 56965.90 88888.00 2010-11-14 03:10:42.062 318 13187.47 519.81 56966.51 88888.00 2010-11-14 03:10:43.062 318 13187.86 520.43 56966.88 88888.00 2010-11-14 03:10:44.062 318 13188.12 520.19 56966.51 88888.00 2010-11-14 03:10:45.062 318 13188.12 520.81 56966.76 88888.00 2010-11-14 03:10:46.062 318 13188.25 520.31 56966.64 88888.00 2010-11-14 03:10:47.062 318 13189.03 520.56 56966.88 88888.00 2010-11-14 03:10:48.062 318 13188.25 521.30 56966.14 88888.00 2010-11-14 03:10:49.062 318 13187.73 520.81 56966.88 88888.00 2010-11-14 03:10:50.062 318 13187.86 520.56 56966.39 88888.00 2010-11-14 03:10:51.062 318 13188.12 520.19 56966.76 88888.00 2010-11-14 03:10:52.062 318 13188.12 520.31 56966.88 88888.00 2010-11-14 03:10:53.062 318 13188.51 520.93 56966.76 88888.00 2010-11-14 03:10:54.062 318 13187.86 520.43 56966.88 88888.00 2010-11-14 03:10:55.062 318 13188.12 520.43 56966.51 88888.00 2010-11-14 03:10:56.062 318 13188.90 520.43 56966.51 88888.00 2010-11-14 03:10:57.062 318 13187.86 520.43 56966.76 88888.00 2010-11-14 03:10:58.062 318 13187.73 520.68 56967.00 88888.00 2010-11-14 03:10:59.062 318 13189.03 520.31 56966.88 88888.00 2010-11-14 03:11:00.062 318 13187.73 520.43 56966.51 88888.00 2010-11-14 03:11:01.062 318 13188.12 520.43 56967.49 88888.00 2010-11-14 03:11:02.062 318 13188.64 520.19 56966.51 88888.00 2010-11-14 03:11:03.062 318 13188.25 519.94 56966.88 88888.00 2010-11-14 03:11:04.062 318 13188.12 520.19 56966.27 88888.00 2010-11-14 03:11:05.062 318 13188.51 520.68 56966.88 88888.00 2010-11-14 03:11:06.062 318 13188.12 520.43 56966.51 88888.00 2010-11-14 03:11:07.062 318 13187.86 520.81 56967.12 88888.00 2010-11-14 03:11:08.062 318 13187.86 520.93 56966.64 88888.00 2010-11-14 03:11:09.062 318 13188.25 520.93 56967.49 88888.00 2010-11-14 03:11:10.062 318 13188.25 520.43 56966.39 88888.00 2010-11-14 03:11:11.062 318 13188.64 520.93 56966.39 88888.00 2010-11-14 03:11:12.062 318 13187.47 520.06 56967.12 88888.00 2010-11-14 03:11:13.062 318 13188.25 520.68 56966.76 88888.00 2010-11-14 03:11:14.062 318 13188.25 520.81 56967.12 88888.00 2010-11-14 03:11:15.062 318 13187.86 520.68 56966.64 88888.00 2010-11-14 03:11:16.062 318 13187.86 520.68 56967.25 88888.00 2010-11-14 03:11:17.062 318 13187.99 521.30 56966.27 88888.00 2010-11-14 03:11:18.062 318 13188.25 521.30 56966.88 88888.00 2010-11-14 03:11:19.062 318 13188.64 520.68 56967.12 88888.00 2010-11-14 03:11:20.062 318 13188.90 521.18 56966.39 88888.00 2010-11-14 03:11:21.062 318 13188.51 520.31 56966.88 88888.00 2010-11-14 03:11:22.062 318 13188.25 520.93 56967.00 88888.00 2010-11-14 03:11:23.062 318 13187.73 521.05 56966.76 88888.00 2010-11-14 03:11:24.062 318 13188.77 520.93 56967.61 88888.00 2010-11-14 03:11:25.062 318 13187.99 521.30 56966.88 88888.00 2010-11-14 03:11:26.062 318 13188.51 520.93 56966.64 88888.00 2010-11-14 03:11:27.062 318 13188.64 520.68 56966.51 88888.00 2010-11-14 03:11:28.062 318 13188.38 520.06 56966.51 88888.00 2010-11-14 03:11:29.062 318 13188.51 520.56 56966.51 88888.00 2010-11-14 03:11:30.062 318 13188.25 520.81 56966.51 88888.00 2010-11-14 03:11:31.062 318 13189.16 521.30 56966.51 88888.00 2010-11-14 03:11:32.062 318 13188.51 521.18 56966.64 88888.00 2010-11-14 03:11:33.062 318 13188.51 520.68 56966.39 88888.00 2010-11-14 03:11:34.062 318 13188.64 521.30 56966.76 88888.00 2010-11-14 03:11:35.062 318 13188.51 520.81 56966.76 88888.00 2010-11-14 03:11:36.062 318 13188.64 521.18 56967.37 88888.00 2010-11-14 03:11:37.062 318 13188.25 520.68 56966.88 88888.00 2010-11-14 03:11:38.062 318 13188.77 521.42 56967.12 88888.00 2010-11-14 03:11:39.062 318 13188.77 520.43 56966.51 88888.00 2010-11-14 03:11:40.062 318 13188.12 520.56 56966.76 88888.00 2010-11-14 03:11:41.062 318 13188.25 521.18 56966.39 88888.00 2010-11-14 03:11:42.062 318 13188.51 521.05 56966.14 88888.00 2010-11-14 03:11:43.062 318 13188.25 521.18 56967.25 88888.00 2010-11-14 03:11:44.062 318 13188.38 520.56 56966.27 88888.00 2010-11-14 03:11:45.062 318 13188.12 521.05 56966.88 88888.00 2010-11-14 03:11:46.062 318 13188.25 520.93 56966.76 88888.00 2010-11-14 03:11:47.062 318 13187.86 520.68 56966.64 88888.00 2010-11-14 03:11:48.062 318 13188.77 521.30 56966.76 88888.00 2010-11-14 03:11:49.062 318 13188.38 520.93 56967.00 88888.00 2010-11-14 03:11:50.062 318 13188.25 520.68 56966.39 88888.00 2010-11-14 03:11:51.062 318 13188.12 520.43 56966.51 88888.00 2010-11-14 03:11:52.062 318 13188.64 520.93 56967.25 88888.00 2010-11-14 03:11:53.062 318 13189.03 521.55 56966.76 88888.00 2010-11-14 03:11:54.062 318 13188.38 520.68 56966.88 88888.00 2010-11-14 03:11:55.062 318 13188.51 522.04 56966.39 88888.00 2010-11-14 03:11:56.062 318 13188.64 521.80 56966.88 88888.00 2010-11-14 03:11:57.062 318 13188.25 521.05 56966.64 88888.00 2010-11-14 03:11:58.062 318 13188.12 520.93 56966.64 88888.00 2010-11-14 03:11:59.062 318 13188.77 521.55 56966.51 88888.00 2010-11-14 03:12:00.062 318 13189.03 521.05 56966.88 88888.00 2010-11-14 03:12:01.062 318 13188.51 521.55 56967.12 88888.00 2010-11-14 03:12:02.062 318 13188.51 521.92 56966.39 88888.00 2010-11-14 03:12:03.062 318 13187.86 521.42 56966.64 88888.00 2010-11-14 03:12:04.062 318 13189.03 521.30 56967.12 88888.00 2010-11-14 03:12:05.062 318 13188.90 522.04 56966.76 88888.00 2010-11-14 03:12:06.062 318 13188.25 521.67 56967.00 88888.00 2010-11-14 03:12:07.062 318 13188.51 521.18 56966.88 88888.00 2010-11-14 03:12:08.062 318 13188.25 521.30 56966.76 88888.00 2010-11-14 03:12:09.062 318 13187.99 521.67 56966.88 88888.00 2010-11-14 03:12:10.062 318 13187.99 520.56 56967.12 88888.00 2010-11-14 03:12:11.062 318 13188.25 520.56 56967.37 88888.00 2010-11-14 03:12:12.062 318 13187.99 521.80 56966.14 88888.00 2010-11-14 03:12:13.062 318 13187.73 521.55 56967.12 88888.00 2010-11-14 03:12:14.062 318 13188.25 521.92 56966.76 88888.00 2010-11-14 03:12:15.062 318 13188.25 521.92 56967.12 88888.00 2010-11-14 03:12:16.062 318 13188.64 521.80 56966.39 88888.00 2010-11-14 03:12:17.062 318 13188.64 521.05 56967.12 88888.00 2010-11-14 03:12:18.062 318 13187.73 521.67 56966.39 88888.00 2010-11-14 03:12:19.062 318 13188.51 521.42 56966.51 88888.00 2010-11-14 03:12:20.062 318 13188.64 521.80 56966.88 88888.00 2010-11-14 03:12:21.062 318 13188.51 521.80 56966.64 88888.00 2010-11-14 03:12:22.062 318 13188.51 522.17 56966.39 88888.00 2010-11-14 03:12:23.062 318 13189.29 522.29 56967.12 88888.00 2010-11-14 03:12:24.062 318 13189.16 522.17 56967.37 88888.00 2010-11-14 03:12:25.062 318 13188.77 520.93 56966.88 88888.00 2010-11-14 03:12:26.062 318 13189.03 522.29 56966.88 88888.00 2010-11-14 03:12:27.062 318 13189.29 521.42 56966.88 88888.00 2010-11-14 03:12:28.062 318 13189.29 521.55 56966.14 88888.00 2010-11-14 03:12:29.062 318 13188.77 521.67 56966.64 88888.00 2010-11-14 03:12:30.062 318 13189.29 521.67 56967.12 88888.00 2010-11-14 03:12:31.062 318 13189.29 521.92 56966.51 88888.00 2010-11-14 03:12:32.062 318 13189.03 520.43 56967.73 88888.00 2010-11-14 03:12:33.062 318 13188.77 521.30 56967.37 88888.00 2010-11-14 03:12:34.062 318 13189.03 520.81 56967.00 88888.00 2010-11-14 03:12:35.062 318 13188.64 521.67 56966.51 88888.00 2010-11-14 03:12:36.062 318 13188.90 521.18 56966.64 88888.00 2010-11-14 03:12:37.062 318 13188.51 520.81 56967.25 88888.00 2010-11-14 03:12:38.062 318 13188.64 521.42 56967.12 88888.00 2010-11-14 03:12:39.062 318 13188.64 520.43 56967.49 88888.00 2010-11-14 03:12:40.062 318 13188.25 521.18 56967.49 88888.00 2010-11-14 03:12:41.062 318 13188.77 520.81 56966.64 88888.00 2010-11-14 03:12:42.062 318 13189.03 521.42 56966.64 88888.00 2010-11-14 03:12:43.062 318 13189.03 522.17 56967.12 88888.00 2010-11-14 03:12:44.062 318 13188.25 521.80 56967.12 88888.00 2010-11-14 03:12:45.062 318 13188.77 521.42 56966.76 88888.00 2010-11-14 03:12:46.062 318 13188.25 520.68 56966.88 88888.00 2010-11-14 03:12:47.062 318 13188.77 520.68 56966.88 88888.00 2010-11-14 03:12:48.062 318 13189.16 520.81 56967.61 88888.00 2010-11-14 03:12:49.062 318 13189.16 520.56 56966.76 88888.00 2010-11-14 03:12:50.062 318 13188.90 521.05 56967.00 88888.00 2010-11-14 03:12:51.062 318 13189.16 520.93 56967.37 88888.00 2010-11-14 03:12:52.062 318 13188.77 520.93 56967.12 88888.00 2010-11-14 03:12:53.062 318 13189.03 520.56 56967.00 88888.00 2010-11-14 03:12:54.062 318 13189.29 520.43 56967.37 88888.00 2010-11-14 03:12:55.062 318 13188.77 520.56 56968.10 88888.00 2010-11-14 03:12:56.062 318 13189.42 520.43 56967.25 88888.00 2010-11-14 03:12:57.062 318 13189.03 520.68 56967.61 88888.00 2010-11-14 03:12:58.062 318 13188.64 520.43 56967.12 88888.00 2010-11-14 03:12:59.062 318 13188.64 519.94 56967.37 88888.00 2010-11-14 03:13:00.062 318 13188.77 520.43 56967.12 88888.00 2010-11-14 03:13:01.062 318 13189.29 520.43 56966.76 88888.00 2010-11-14 03:13:02.062 318 13189.42 520.93 56967.12 88888.00 2010-11-14 03:13:03.062 318 13189.16 520.43 56967.12 88888.00 2010-11-14 03:13:04.062 318 13188.77 520.19 56967.25 88888.00 2010-11-14 03:13:05.062 318 13188.64 520.68 56967.00 88888.00 2010-11-14 03:13:06.062 318 13188.77 520.06 56966.88 88888.00 2010-11-14 03:13:07.062 318 13188.25 520.68 56967.25 88888.00 2010-11-14 03:13:08.062 318 13188.25 520.93 56968.10 88888.00 2010-11-14 03:13:09.062 318 13188.90 520.43 56967.00 88888.00 2010-11-14 03:13:10.062 318 13188.90 520.43 56967.86 88888.00 2010-11-14 03:13:11.062 318 13189.16 520.06 56967.73 88888.00 2010-11-14 03:13:12.062 318 13189.03 519.57 56967.12 88888.00 2010-11-14 03:13:13.062 318 13188.77 520.19 56966.76 88888.00 2010-11-14 03:13:14.062 318 13188.38 519.94 56966.88 88888.00 2010-11-14 03:13:15.062 318 13188.90 520.43 56966.39 88888.00 2010-11-14 03:13:16.062 318 13188.51 519.44 56967.12 88888.00 2010-11-14 03:13:17.062 318 13188.12 519.69 56966.76 88888.00 2010-11-14 03:13:18.062 318 13188.77 519.32 56966.88 88888.00 2010-11-14 03:13:19.062 318 13188.90 519.32 56967.25 88888.00 2010-11-14 03:13:20.062 318 13188.25 520.19 56967.25 88888.00 2010-11-14 03:13:21.062 318 13187.99 519.81 56967.12 88888.00 2010-11-14 03:13:22.062 318 13188.25 519.94 56967.12 88888.00 2010-11-14 03:13:23.062 318 13187.47 519.94 56966.76 88888.00 2010-11-14 03:13:24.062 318 13187.99 520.19 56967.49 88888.00 2010-11-14 03:13:25.062 318 13187.34 520.31 56966.76 88888.00 2010-11-14 03:13:26.062 318 13187.86 520.43 56966.64 88888.00 2010-11-14 03:13:27.062 318 13187.99 520.31 56967.12 88888.00 2010-11-14 03:13:28.062 318 13187.86 520.19 56967.12 88888.00 2010-11-14 03:13:29.062 318 13187.08 519.94 56966.76 88888.00 2010-11-14 03:13:30.062 318 13187.47 519.94 56967.37 88888.00 2010-11-14 03:13:31.062 318 13187.47 519.94 56967.49 88888.00 2010-11-14 03:13:32.062 318 13187.99 519.32 56967.49 88888.00 2010-11-14 03:13:33.062 318 13187.60 519.94 56967.49 88888.00 2010-11-14 03:13:34.062 318 13187.08 519.32 56966.88 88888.00 2010-11-14 03:13:35.062 318 13186.95 520.19 56967.00 88888.00 2010-11-14 03:13:36.062 318 13187.21 520.68 56966.88 88888.00 2010-11-14 03:13:37.062 318 13186.95 520.19 56966.88 88888.00 2010-11-14 03:13:38.062 318 13187.60 520.43 56967.37 88888.00 2010-11-14 03:13:39.062 318 13186.95 519.69 56966.27 88888.00 2010-11-14 03:13:40.062 318 13187.60 519.81 56966.51 88888.00 2010-11-14 03:13:41.062 318 13186.82 519.81 56966.76 88888.00 2010-11-14 03:13:42.062 318 13187.08 519.69 56967.00 88888.00 2010-11-14 03:13:43.062 318 13186.95 519.81 56967.00 88888.00 2010-11-14 03:13:44.062 318 13187.34 519.94 56966.51 88888.00 2010-11-14 03:13:45.062 318 13187.21 519.94 56966.76 88888.00 2010-11-14 03:13:46.062 318 13187.47 520.31 56967.12 88888.00 2010-11-14 03:13:47.062 318 13187.21 520.81 56966.64 88888.00 2010-11-14 03:13:48.062 318 13187.08 520.81 56966.51 88888.00 2010-11-14 03:13:49.062 318 13186.82 519.81 56966.76 88888.00 2010-11-14 03:13:50.062 318 13187.08 519.81 56967.25 88888.00 2010-11-14 03:13:51.062 318 13187.47 520.43 56966.76 88888.00 2010-11-14 03:13:52.062 318 13187.21 519.69 56966.27 88888.00 2010-11-14 03:13:53.062 318 13186.82 520.19 56966.27 88888.00 2010-11-14 03:13:54.062 318 13187.47 520.68 56966.76 88888.00 2010-11-14 03:13:55.062 318 13187.08 520.93 56966.64 88888.00 2010-11-14 03:13:56.062 318 13187.21 520.56 56966.39 88888.00 2010-11-14 03:13:57.062 318 13186.56 520.43 56966.76 88888.00 2010-11-14 03:13:58.062 318 13187.60 520.81 56966.88 88888.00 2010-11-14 03:13:59.062 318 13186.82 519.94 56966.39 88888.00 2010-11-14 03:14:00.062 318 13187.86 520.56 56966.88 88888.00 2010-11-14 03:14:01.062 318 13187.21 520.68 56967.25 88888.00 2010-11-14 03:14:02.062 318 13186.43 521.67 56966.39 88888.00 2010-11-14 03:14:03.062 318 13186.82 520.43 56967.49 88888.00 2010-11-14 03:14:04.062 318 13186.43 520.93 56966.27 88888.00 2010-11-14 03:14:05.062 318 13186.82 520.43 56966.64 88888.00 2010-11-14 03:14:06.062 318 13186.30 520.56 56966.39 88888.00 2010-11-14 03:14:07.062 318 13186.56 520.43 56966.64 88888.00 2010-11-14 03:14:08.062 318 13186.69 520.56 56966.27 88888.00 2010-11-14 03:14:09.062 318 13186.82 521.18 56966.76 88888.00 2010-11-14 03:14:10.062 318 13186.95 521.05 56966.27 88888.00 2010-11-14 03:14:11.062 318 13186.17 521.42 56967.25 88888.00 2010-11-14 03:14:12.062 318 13186.56 521.42 56966.51 88888.00 2010-11-14 03:14:13.062 318 13186.95 521.55 56966.39 88888.00 2010-11-14 03:14:14.062 318 13186.43 520.81 56967.12 88888.00 2010-11-14 03:14:15.062 318 13186.43 520.81 56966.88 88888.00 2010-11-14 03:14:16.062 318 13187.08 521.92 56966.39 88888.00 2010-11-14 03:14:17.062 318 13187.21 521.42 56966.88 88888.00 2010-11-14 03:14:18.062 318 13187.08 521.05 56966.88 88888.00 2010-11-14 03:14:19.062 318 13187.60 521.42 56967.12 88888.00 2010-11-14 03:14:20.062 318 13187.47 521.05 56967.25 88888.00 2010-11-14 03:14:21.062 318 13187.86 521.80 56966.39 88888.00 2010-11-14 03:14:22.062 318 13187.47 521.67 56966.51 88888.00 2010-11-14 03:14:23.062 318 13187.47 521.80 56966.51 88888.00 2010-11-14 03:14:24.062 318 13187.21 521.55 56967.12 88888.00 2010-11-14 03:14:25.062 318 13187.21 521.42 56966.27 88888.00 2010-11-14 03:14:26.062 318 13187.86 521.42 56966.64 88888.00 2010-11-14 03:14:27.062 318 13187.47 521.92 56966.51 88888.00 2010-11-14 03:14:28.062 318 13186.43 521.92 56966.39 88888.00 2010-11-14 03:14:29.062 318 13187.08 521.55 56966.76 88888.00 2010-11-14 03:14:30.062 318 13187.47 521.67 56966.76 88888.00 2010-11-14 03:14:31.062 318 13187.47 521.05 56967.12 88888.00 2010-11-14 03:14:32.062 318 13188.38 521.67 56967.25 88888.00 2010-11-14 03:14:33.062 318 13187.73 521.67 56967.37 88888.00 2010-11-14 03:14:34.062 318 13187.73 521.92 56967.00 88888.00 2010-11-14 03:14:35.062 318 13188.12 521.80 56966.39 88888.00 2010-11-14 03:14:36.062 318 13188.64 522.04 56966.27 88888.00 2010-11-14 03:14:37.062 318 13188.38 521.55 56966.88 88888.00 2010-11-14 03:14:38.062 318 13187.73 521.92 56966.51 88888.00 2010-11-14 03:14:39.062 318 13188.51 521.18 56968.22 88888.00 2010-11-14 03:14:40.062 318 13188.51 522.04 56967.49 88888.00 2010-11-14 03:14:41.062 318 13187.99 521.80 56967.49 88888.00 2010-11-14 03:14:42.062 318 13188.12 521.30 56966.64 88888.00 2010-11-14 03:14:43.062 318 13189.16 521.55 56966.64 88888.00 2010-11-14 03:14:44.062 318 13188.77 521.92 56966.88 88888.00 2010-11-14 03:14:45.062 318 13189.29 521.30 56967.00 88888.00 2010-11-14 03:14:46.062 318 13188.25 521.80 56967.25 88888.00 2010-11-14 03:14:47.062 318 13188.77 521.42 56966.88 88888.00 2010-11-14 03:14:48.062 318 13188.25 521.42 56967.12 88888.00 2010-11-14 03:14:49.062 318 13188.77 521.67 56967.00 88888.00 2010-11-14 03:14:50.062 318 13188.12 521.42 56967.12 88888.00 2010-11-14 03:14:51.062 318 13188.90 521.55 56967.00 88888.00 2010-11-14 03:14:52.062 318 13188.64 521.67 56966.64 88888.00 2010-11-14 03:14:53.062 318 13189.03 521.67 56967.25 88888.00 2010-11-14 03:14:54.062 318 13189.55 521.92 56967.25 88888.00 2010-11-14 03:14:55.062 318 13189.42 521.67 56967.12 88888.00 2010-11-14 03:14:56.062 318 13189.03 522.04 56967.25 88888.00 2010-11-14 03:14:57.062 318 13188.51 521.30 56967.12 88888.00 2010-11-14 03:14:58.062 318 13188.51 521.80 56967.73 88888.00 2010-11-14 03:14:59.062 318 13188.51 521.80 56967.12 88888.00 2010-11-14 03:15:00.062 318 13188.90 521.42 56967.25 88888.00 2010-11-14 03:15:01.062 318 13188.90 521.18 56967.25 88888.00 2010-11-14 03:15:02.062 318 13188.77 521.67 56967.25 88888.00 2010-11-14 03:15:03.062 318 13188.77 521.80 56967.00 88888.00 2010-11-14 03:15:04.062 318 13189.16 520.81 56967.12 88888.00 2010-11-14 03:15:05.062 318 13189.03 521.42 56967.00 88888.00 2010-11-14 03:15:06.062 318 13188.90 520.68 56967.61 88888.00 2010-11-14 03:15:07.062 318 13189.29 521.42 56967.73 88888.00 2010-11-14 03:15:08.062 318 13188.51 521.92 56967.49 88888.00 2010-11-14 03:15:09.062 318 13189.03 521.18 56967.98 88888.00 2010-11-14 03:15:10.062 318 13188.77 520.81 56968.22 88888.00 2010-11-14 03:15:11.062 318 13188.51 521.55 56967.12 88888.00 2010-11-14 03:15:12.062 318 13188.77 521.18 56967.37 88888.00 2010-11-14 03:15:13.062 318 13188.90 520.81 56966.88 88888.00 2010-11-14 03:15:14.062 318 13188.90 521.05 56967.00 88888.00 2010-11-14 03:15:15.062 318 13188.77 521.30 56966.76 88888.00 2010-11-14 03:15:16.062 318 13188.90 521.30 56967.73 88888.00 2010-11-14 03:15:17.062 318 13189.29 520.93 56967.12 88888.00 2010-11-14 03:15:18.062 318 13188.64 521.55 56967.37 88888.00 2010-11-14 03:15:19.062 318 13188.77 520.06 56967.25 88888.00 2010-11-14 03:15:20.062 318 13188.90 521.18 56966.88 88888.00 2010-11-14 03:15:21.062 318 13189.03 521.42 56966.76 88888.00 2010-11-14 03:15:22.062 318 13188.77 520.93 56967.61 88888.00 2010-11-14 03:15:23.062 318 13188.12 521.42 56967.37 88888.00 2010-11-14 03:15:24.062 318 13187.47 521.18 56967.61 88888.00 2010-11-14 03:15:25.062 318 13188.12 521.18 56967.25 88888.00 2010-11-14 03:15:26.062 318 13188.51 521.42 56967.00 88888.00 2010-11-14 03:15:27.062 318 13188.64 521.05 56966.88 88888.00 2010-11-14 03:15:28.062 318 13187.99 521.05 56967.00 88888.00 2010-11-14 03:15:29.062 318 13187.99 520.31 56967.73 88888.00 2010-11-14 03:15:30.062 318 13188.64 520.68 56967.12 88888.00 2010-11-14 03:15:31.062 318 13187.99 520.56 56966.88 88888.00 2010-11-14 03:15:32.062 318 13188.25 520.56 56966.64 88888.00 2010-11-14 03:15:33.062 318 13188.64 520.81 56966.64 88888.00 2010-11-14 03:15:34.062 318 13188.12 520.81 56967.61 88888.00 2010-11-14 03:15:35.062 318 13187.86 520.68 56967.00 88888.00 2010-11-14 03:15:36.062 318 13187.60 521.18 56967.25 88888.00 2010-11-14 03:15:37.062 318 13187.73 520.19 56967.49 88888.00 2010-11-14 03:15:38.062 318 13187.73 521.05 56966.64 88888.00 2010-11-14 03:15:39.062 318 13188.51 520.81 56966.88 88888.00 2010-11-14 03:15:40.062 318 13187.99 520.68 56967.73 88888.00 2010-11-14 03:15:41.062 318 13187.47 521.30 56967.12 88888.00 2010-11-14 03:15:42.062 318 13187.86 520.56 56966.76 88888.00 2010-11-14 03:15:43.062 318 13188.12 520.81 56966.64 88888.00 2010-11-14 03:15:44.062 318 13187.73 519.94 56967.25 88888.00 2010-11-14 03:15:45.062 318 13188.64 520.56 56967.00 88888.00 2010-11-14 03:15:46.062 318 13187.73 520.43 56966.64 88888.00 2010-11-14 03:15:47.062 318 13187.34 520.43 56967.12 88888.00 2010-11-14 03:15:48.062 318 13187.60 520.06 56967.73 88888.00 2010-11-14 03:15:49.062 318 13187.34 520.43 56967.12 88888.00 2010-11-14 03:15:50.062 318 13187.47 520.19 56967.37 88888.00 2010-11-14 03:15:51.062 318 13187.47 520.19 56967.25 88888.00 2010-11-14 03:15:52.062 318 13187.60 519.81 56966.88 88888.00 2010-11-14 03:15:53.062 318 13187.08 520.43 56966.88 88888.00 2010-11-14 03:15:54.062 318 13187.73 519.94 56967.61 88888.00 2010-11-14 03:15:55.062 318 13187.86 519.81 56967.12 88888.00 2010-11-14 03:15:56.062 318 13187.99 519.44 56967.25 88888.00 2010-11-14 03:15:57.062 318 13187.34 520.19 56967.00 88888.00 2010-11-14 03:15:58.062 318 13187.21 519.57 56967.00 88888.00 2010-11-14 03:15:59.062 318 13187.08 519.94 56966.88 88888.00 2010-11-14 03:16:00.062 318 13187.47 520.06 56966.76 88888.00 2010-11-14 03:16:01.062 318 13187.47 519.69 56966.88 88888.00 2010-11-14 03:16:02.062 318 13187.86 520.06 56967.25 88888.00 2010-11-14 03:16:03.062 318 13188.51 520.31 56967.12 88888.00 2010-11-14 03:16:04.062 318 13187.86 520.43 56966.51 88888.00 2010-11-14 03:16:05.062 318 13187.73 519.94 56967.61 88888.00 2010-11-14 03:16:06.062 318 13187.73 520.56 56966.76 88888.00 2010-11-14 03:16:07.062 318 13187.34 520.06 56967.98 88888.00 2010-11-14 03:16:08.062 318 13188.12 520.43 56966.88 88888.00 2010-11-14 03:16:09.062 318 13187.99 519.81 56966.51 88888.00 2010-11-14 03:16:10.062 318 13187.99 520.56 56967.00 88888.00 2010-11-14 03:16:11.062 318 13188.51 519.94 56967.00 88888.00 2010-11-14 03:16:12.062 318 13187.86 519.69 56967.00 88888.00 2010-11-14 03:16:13.062 318 13188.12 520.43 56966.76 88888.00 2010-11-14 03:16:14.062 318 13188.51 520.56 56966.76 88888.00 2010-11-14 03:16:15.062 318 13188.38 520.81 56967.61 88888.00 2010-11-14 03:16:16.062 318 13188.25 519.94 56967.61 88888.00 2010-11-14 03:16:17.062 318 13188.51 520.56 56967.61 88888.00 2010-11-14 03:16:18.062 318 13188.38 520.31 56967.73 88888.00 2010-11-14 03:16:19.062 318 13187.86 520.31 56967.12 88888.00 2010-11-14 03:16:20.062 318 13188.25 520.19 56967.00 88888.00 2010-11-14 03:16:21.062 318 13188.25 520.56 56967.49 88888.00 2010-11-14 03:16:22.062 318 13188.64 520.19 56967.12 88888.00 2010-11-14 03:16:23.062 318 13188.77 520.81 56966.64 88888.00 2010-11-14 03:16:24.062 318 13188.38 520.81 56967.61 88888.00 2010-11-14 03:16:25.062 318 13188.90 520.19 56967.61 88888.00 2010-11-14 03:16:26.062 318 13188.64 520.68 56967.37 88888.00 2010-11-14 03:16:27.062 318 13188.38 520.56 56967.00 88888.00 2010-11-14 03:16:28.062 318 13188.51 520.93 56967.12 88888.00 2010-11-14 03:16:29.062 318 13188.64 520.81 56967.37 88888.00 2010-11-14 03:16:30.062 318 13188.25 520.43 56967.49 88888.00 2010-11-14 03:16:31.062 318 13188.51 520.93 56967.00 88888.00 2010-11-14 03:16:32.062 318 13188.25 520.43 56967.49 88888.00 2010-11-14 03:16:33.062 318 13188.12 521.42 56967.86 88888.00 2010-11-14 03:16:34.062 318 13188.12 520.68 56968.10 88888.00 2010-11-14 03:16:35.062 318 13188.25 520.93 56967.37 88888.00 2010-11-14 03:16:36.062 318 13188.64 521.05 56967.25 88888.00 2010-11-14 03:16:37.062 318 13188.38 520.43 56967.37 88888.00 2010-11-14 03:16:38.062 318 13188.38 520.93 56967.00 88888.00 2010-11-14 03:16:39.062 318 13188.51 521.18 56966.64 88888.00 2010-11-14 03:16:40.062 318 13188.38 521.18 56966.76 88888.00 2010-11-14 03:16:41.062 318 13188.64 520.93 56966.88 88888.00 2010-11-14 03:16:42.062 318 13188.38 520.93 56967.37 88888.00 2010-11-14 03:16:43.062 318 13188.77 520.43 56967.12 88888.00 2010-11-14 03:16:44.062 318 13188.25 521.42 56967.37 88888.00 2010-11-14 03:16:45.062 318 13187.99 521.05 56967.25 88888.00 2010-11-14 03:16:46.062 318 13188.51 521.30 56967.25 88888.00 2010-11-14 03:16:47.062 318 13188.25 521.30 56967.25 88888.00 2010-11-14 03:16:48.062 318 13188.77 520.68 56967.49 88888.00 2010-11-14 03:16:49.062 318 13188.77 521.05 56966.88 88888.00 2010-11-14 03:16:50.062 318 13187.99 521.05 56967.86 88888.00 2010-11-14 03:16:51.062 318 13188.25 520.93 56967.25 88888.00 2010-11-14 03:16:52.062 318 13188.38 520.56 56967.49 88888.00 2010-11-14 03:16:53.062 318 13188.51 521.05 56967.73 88888.00 2010-11-14 03:16:54.062 318 13188.25 521.05 56967.61 88888.00 2010-11-14 03:16:55.062 318 13187.34 521.30 56967.73 88888.00 2010-11-14 03:16:56.062 318 13187.60 520.93 56967.73 88888.00 2010-11-14 03:16:57.062 318 13187.60 521.18 56967.12 88888.00 2010-11-14 03:16:58.062 318 13187.86 521.55 56966.88 88888.00 2010-11-14 03:16:59.062 318 13187.73 520.31 56966.64 88888.00 2010-11-14 03:17:00.062 318 13187.34 520.81 56967.49 88888.00 2010-11-14 03:17:01.062 318 13187.86 521.55 56967.37 88888.00 2010-11-14 03:17:02.062 318 13187.60 520.93 56967.61 88888.00 2010-11-14 03:17:03.062 318 13187.34 521.18 56968.22 88888.00 2010-11-14 03:17:04.062 318 13186.82 521.05 56967.25 88888.00 2010-11-14 03:17:05.062 318 13187.73 521.55 56967.25 88888.00 2010-11-14 03:17:06.062 318 13187.34 521.55 56967.25 88888.00 2010-11-14 03:17:07.062 318 13187.08 521.30 56967.86 88888.00 2010-11-14 03:17:08.062 318 13187.34 521.30 56967.49 88888.00 2010-11-14 03:17:09.062 318 13187.99 521.55 56967.37 88888.00 2010-11-14 03:17:10.062 318 13186.69 521.42 56967.61 88888.00 2010-11-14 03:17:11.062 318 13187.60 521.18 56967.00 88888.00 2010-11-14 03:17:12.062 318 13187.21 522.17 56967.37 88888.00 2010-11-14 03:17:13.062 318 13187.08 521.30 56967.25 88888.00 2010-11-14 03:17:14.062 318 13187.99 521.80 56967.25 88888.00 2010-11-14 03:17:15.062 318 13186.95 521.55 56967.25 88888.00 2010-11-14 03:17:16.062 318 13187.21 521.67 56967.49 88888.00 2010-11-14 03:17:17.062 318 13186.69 521.30 56967.98 88888.00 2010-11-14 03:17:18.062 318 13187.21 521.42 56967.98 88888.00 2010-11-14 03:17:19.062 318 13186.69 521.55 56967.73 88888.00 2010-11-14 03:17:20.062 318 13186.95 522.17 56967.00 88888.00 2010-11-14 03:17:21.062 318 13186.69 521.80 56967.37 88888.00 2010-11-14 03:17:22.062 318 13187.08 522.17 56966.88 88888.00 2010-11-14 03:17:23.062 318 13187.47 522.04 56967.12 88888.00 2010-11-14 03:17:24.062 318 13186.82 521.80 56967.49 88888.00 2010-11-14 03:17:25.062 318 13186.82 521.55 56966.76 88888.00 2010-11-14 03:17:26.062 318 13186.82 522.04 56967.00 88888.00 2010-11-14 03:17:27.062 318 13186.30 522.04 56967.73 88888.00 2010-11-14 03:17:28.062 318 13186.82 522.17 56967.12 88888.00 2010-11-14 03:17:29.062 318 13187.21 521.80 56968.10 88888.00 2010-11-14 03:17:30.062 318 13187.08 522.17 56967.73 88888.00 2010-11-14 03:17:31.062 318 13186.95 521.92 56966.76 88888.00 2010-11-14 03:17:32.062 318 13186.56 522.29 56966.88 88888.00 2010-11-14 03:17:33.062 318 13186.95 521.67 56966.88 88888.00 2010-11-14 03:17:34.062 318 13186.69 521.67 56968.10 88888.00 2010-11-14 03:17:35.062 318 13187.08 521.55 56967.25 88888.00 2010-11-14 03:17:36.062 318 13187.34 522.17 56966.76 88888.00 2010-11-14 03:17:37.062 318 13186.69 521.55 56967.98 88888.00 2010-11-14 03:17:38.062 318 13186.56 521.30 56966.76 88888.00 2010-11-14 03:17:39.062 318 13186.82 521.80 56967.00 88888.00 2010-11-14 03:17:40.062 318 13186.56 521.92 56967.61 88888.00 2010-11-14 03:17:41.062 318 13186.04 521.67 56967.25 88888.00 2010-11-14 03:17:42.062 318 13186.82 522.04 56967.25 88888.00 2010-11-14 03:17:43.062 318 13186.56 521.55 56967.98 88888.00 2010-11-14 03:17:44.062 318 13186.69 522.04 56967.12 88888.00 2010-11-14 03:17:45.062 318 13186.69 521.80 56966.88 88888.00 2010-11-14 03:17:46.062 318 13186.30 521.67 56966.88 88888.00 2010-11-14 03:17:47.062 318 13186.30 522.29 56967.61 88888.00 2010-11-14 03:17:48.062 318 13186.82 521.18 56967.25 88888.00 2010-11-14 03:17:49.062 318 13186.56 521.42 56966.88 88888.00 2010-11-14 03:17:50.062 318 13186.17 522.04 56966.88 88888.00 2010-11-14 03:17:51.062 318 13186.82 522.04 56966.76 88888.00 2010-11-14 03:17:52.062 318 13186.82 521.92 56967.00 88888.00 2010-11-14 03:17:53.062 318 13187.47 522.17 56967.00 88888.00 2010-11-14 03:17:54.062 318 13187.08 522.54 56967.00 88888.00 2010-11-14 03:17:55.062 318 13186.69 522.29 56966.88 88888.00 2010-11-14 03:17:56.062 318 13187.21 522.29 56966.64 88888.00 2010-11-14 03:17:57.062 318 13187.34 522.42 56966.88 88888.00 2010-11-14 03:17:58.062 318 13186.43 522.04 56967.25 88888.00 2010-11-14 03:17:59.062 318 13187.34 522.04 56967.12 88888.00 2010-11-14 03:18:00.062 318 13187.08 522.04 56967.00 88888.00 2010-11-14 03:18:01.062 318 13187.47 522.29 56967.00 88888.00 2010-11-14 03:18:02.062 318 13187.47 522.42 56966.02 88888.00 2010-11-14 03:18:03.062 318 13187.47 522.04 56967.12 88888.00 2010-11-14 03:18:04.062 318 13187.73 522.04 56967.61 88888.00 2010-11-14 03:18:05.062 318 13187.47 521.67 56967.25 88888.00 2010-11-14 03:18:06.062 318 13187.21 522.17 56967.49 88888.00 2010-11-14 03:18:07.062 318 13187.21 521.92 56967.12 88888.00 2010-11-14 03:18:08.062 318 13187.08 522.79 56966.76 88888.00 2010-11-14 03:18:09.062 318 13187.21 523.03 56966.76 88888.00 2010-11-14 03:18:10.062 318 13187.21 522.04 56966.76 88888.00 2010-11-14 03:18:11.062 318 13187.21 522.54 56967.49 88888.00 2010-11-14 03:18:12.062 318 13187.99 521.55 56967.00 88888.00 2010-11-14 03:18:13.062 318 13188.38 522.29 56967.25 88888.00 2010-11-14 03:18:14.062 318 13188.12 522.79 56967.73 88888.00 2010-11-14 03:18:15.062 318 13187.34 522.17 56967.61 88888.00 2010-11-14 03:18:16.062 318 13187.47 522.42 56967.49 88888.00 2010-11-14 03:18:17.062 318 13187.21 522.29 56967.12 88888.00 2010-11-14 03:18:18.062 318 13188.38 522.66 56967.37 88888.00 2010-11-14 03:18:19.062 318 13187.86 521.92 56967.73 88888.00 2010-11-14 03:18:20.062 318 13189.16 522.17 56967.37 88888.00 2010-11-14 03:18:21.062 318 13188.12 522.79 56967.12 88888.00 2010-11-14 03:18:22.062 318 13188.77 522.66 56967.37 88888.00 2010-11-14 03:18:23.062 318 13188.38 522.04 56967.49 88888.00 2010-11-14 03:18:24.062 318 13188.38 523.03 56967.73 88888.00 2010-11-14 03:18:25.062 318 13188.90 522.66 56968.10 88888.00 2010-11-14 03:18:26.062 318 13189.16 522.42 56967.49 88888.00 2010-11-14 03:18:27.062 318 13189.16 522.79 56968.59 88888.00 2010-11-14 03:18:28.062 318 13188.64 522.54 56967.37 88888.00 2010-11-14 03:18:29.062 318 13189.55 523.28 56968.10 88888.00 2010-11-14 03:18:30.062 318 13188.38 523.65 56968.22 88888.00 2010-11-14 03:18:31.062 318 13189.03 523.28 56967.73 88888.00 2010-11-14 03:18:32.062 318 13190.20 522.17 56968.35 88888.00 2010-11-14 03:18:33.062 318 13189.16 522.54 56968.22 88888.00 2010-11-14 03:18:34.062 318 13189.81 521.92 56967.98 88888.00 2010-11-14 03:18:35.062 318 13188.64 522.79 56967.86 88888.00 2010-11-14 03:18:36.062 318 13189.03 522.91 56967.98 88888.00 2010-11-14 03:18:37.062 318 13190.33 523.03 56967.86 88888.00 2010-11-14 03:18:38.062 318 13188.90 522.66 56968.35 88888.00 2010-11-14 03:18:39.062 318 13189.55 522.66 56968.10 88888.00 2010-11-14 03:18:40.062 318 13189.29 522.91 56967.98 88888.00 2010-11-14 03:18:41.062 318 13189.68 522.54 56968.84 88888.00 2010-11-14 03:18:42.062 318 13190.33 523.03 56967.86 88888.00 2010-11-14 03:18:43.062 318 13190.20 522.79 56968.59 88888.00 2010-11-14 03:18:44.062 318 13190.07 522.79 56968.71 88888.00 2010-11-14 03:18:45.062 318 13190.72 522.91 56968.10 88888.00 2010-11-14 03:18:46.062 318 13190.20 522.66 56968.96 88888.00 2010-11-14 03:18:47.062 318 13190.46 522.29 56968.35 88888.00 2010-11-14 03:18:48.062 318 13190.59 522.29 56968.59 88888.00 2010-11-14 03:18:49.062 318 13191.37 522.79 56968.59 88888.00 2010-11-14 03:18:50.062 318 13190.59 522.66 56968.10 88888.00 2010-11-14 03:18:51.062 318 13190.98 522.66 56968.10 88888.00 2010-11-14 03:18:52.062 318 13190.98 522.66 56968.47 88888.00 2010-11-14 03:18:53.062 318 13191.37 522.42 56968.59 88888.00 2010-11-14 03:18:54.062 318 13190.72 522.66 56968.22 88888.00 2010-11-14 03:18:55.062 318 13191.37 522.42 56968.96 88888.00 2010-11-14 03:18:56.062 318 13191.50 522.54 56968.35 88888.00 2010-11-14 03:18:57.062 318 13190.72 522.17 56968.59 88888.00 2010-11-14 03:18:58.062 318 13191.50 522.66 56968.59 88888.00 2010-11-14 03:18:59.062 318 13191.89 522.17 56968.71 88888.00 2010-11-14 03:19:00.062 318 13191.76 522.04 56968.84 88888.00 2010-11-14 03:19:01.062 318 13191.63 521.67 56968.59 88888.00 2010-11-14 03:19:02.062 318 13192.28 521.92 56968.96 88888.00 2010-11-14 03:19:03.062 318 13191.24 521.92 56969.08 88888.00 2010-11-14 03:19:04.062 318 13192.15 521.42 56968.59 88888.00 2010-11-14 03:19:05.062 318 13191.76 521.80 56968.96 88888.00 2010-11-14 03:19:06.062 318 13192.41 521.67 56968.96 88888.00 2010-11-14 03:19:07.062 318 13192.54 521.55 56968.35 88888.00 2010-11-14 03:19:08.062 318 13192.02 521.55 56968.84 88888.00 2010-11-14 03:19:09.062 318 13192.41 521.55 56969.20 88888.00 2010-11-14 03:19:10.062 318 13193.06 521.30 56968.96 88888.00 2010-11-14 03:19:11.062 318 13192.28 520.93 56968.35 88888.00 2010-11-14 03:19:12.062 318 13192.28 521.30 56968.96 88888.00 2010-11-14 03:19:13.062 318 13192.80 521.55 56969.20 88888.00 2010-11-14 03:19:14.062 318 13192.67 521.18 56969.94 88888.00 2010-11-14 03:19:15.062 318 13192.15 521.30 56969.32 88888.00 2010-11-14 03:19:16.062 318 13192.15 521.18 56968.71 88888.00 2010-11-14 03:19:17.062 318 13192.15 520.93 56969.57 88888.00 2010-11-14 03:19:18.062 318 13191.89 520.93 56968.35 88888.00 2010-11-14 03:19:19.062 318 13192.41 520.81 56968.71 88888.00 2010-11-14 03:19:20.062 318 13191.63 520.43 56968.22 88888.00 2010-11-14 03:19:21.062 318 13191.76 520.93 56969.32 88888.00 2010-11-14 03:19:22.062 318 13191.63 520.31 56968.84 88888.00 2010-11-14 03:19:23.062 318 13191.24 520.43 56968.71 88888.00 2010-11-14 03:19:24.062 318 13191.11 520.43 56968.84 88888.00 2010-11-14 03:19:25.062 318 13190.72 520.19 56968.47 88888.00 2010-11-14 03:19:26.062 318 13190.72 520.31 56969.08 88888.00 2010-11-14 03:19:27.062 318 13190.20 519.69 56968.84 88888.00 2010-11-14 03:19:28.062 318 13190.59 519.32 56969.45 88888.00 2010-11-14 03:19:29.062 318 13189.94 520.56 56967.98 88888.00 2010-11-14 03:19:30.062 318 13190.59 519.81 56968.10 88888.00 2010-11-14 03:19:31.062 318 13190.59 519.81 56968.47 88888.00 2010-11-14 03:19:32.062 318 13190.33 520.06 56968.47 88888.00 2010-11-14 03:19:33.062 318 13189.81 519.07 56968.22 88888.00 2010-11-14 03:19:34.062 318 13189.55 518.82 56968.71 88888.00 2010-11-14 03:19:35.062 318 13190.07 519.20 56967.61 88888.00 2010-11-14 03:19:36.062 318 13189.42 518.82 56968.22 88888.00 2010-11-14 03:19:37.062 318 13189.29 519.44 56967.98 88888.00 2010-11-14 03:19:38.062 318 13189.03 519.44 56968.84 88888.00 2010-11-14 03:19:39.062 318 13189.29 518.58 56968.47 88888.00 2010-11-14 03:19:40.062 318 13188.90 518.70 56968.10 88888.00 2010-11-14 03:19:41.062 318 13189.16 518.58 56968.10 88888.00 2010-11-14 03:19:42.062 318 13188.38 518.33 56967.98 88888.00 2010-11-14 03:19:43.062 318 13189.03 518.70 56967.12 88888.00 2010-11-14 03:19:44.062 318 13188.64 518.95 56967.98 88888.00 2010-11-14 03:19:45.062 318 13188.38 519.07 56968.22 88888.00 2010-11-14 03:19:46.062 318 13187.60 517.71 56967.37 88888.00 2010-11-14 03:19:47.062 318 13187.60 519.32 56967.86 88888.00 2010-11-14 03:19:48.062 318 13187.73 518.95 56967.73 88888.00 2010-11-14 03:19:49.062 318 13187.73 517.83 56968.10 88888.00 2010-11-14 03:19:50.062 318 13187.99 518.20 56968.47 88888.00 2010-11-14 03:19:51.062 318 13188.12 518.58 56967.49 88888.00 2010-11-14 03:19:52.062 318 13187.21 518.70 56967.37 88888.00 2010-11-14 03:19:53.062 318 13187.08 518.45 56968.10 88888.00 2010-11-14 03:19:54.062 318 13186.95 518.58 56967.12 88888.00 2010-11-14 03:19:55.062 318 13187.47 518.70 56967.49 88888.00 2010-11-14 03:19:56.062 318 13187.86 518.82 56967.98 88888.00 2010-11-14 03:19:57.062 318 13187.99 518.33 56966.88 88888.00 2010-11-14 03:19:58.062 318 13187.99 518.45 56967.73 88888.00 2010-11-14 03:19:59.062 318 13187.86 518.58 56967.25 88888.00 2010-11-14 03:20:00.062 318 13187.34 518.70 56967.61 88888.00 2010-11-14 03:20:01.062 318 13187.47 518.58 56967.00 88888.00 2010-11-14 03:20:02.062 318 13187.99 519.07 56966.88 88888.00 2010-11-14 03:20:03.062 318 13187.21 519.32 56967.73 88888.00 2010-11-14 03:20:04.062 318 13187.60 519.07 56967.86 88888.00 2010-11-14 03:20:05.062 318 13186.95 519.69 56967.61 88888.00 2010-11-14 03:20:06.062 318 13187.60 519.20 56966.88 88888.00 2010-11-14 03:20:07.062 318 13187.60 519.44 56967.73 88888.00 2010-11-14 03:20:08.062 318 13187.08 518.70 56967.86 88888.00 2010-11-14 03:20:09.062 318 13188.25 519.32 56967.73 88888.00 2010-11-14 03:20:10.062 318 13187.21 519.44 56967.37 88888.00 2010-11-14 03:20:11.062 318 13188.12 518.95 56967.73 88888.00 2010-11-14 03:20:12.062 318 13187.08 519.07 56967.49 88888.00 2010-11-14 03:20:13.062 318 13188.25 519.07 56967.25 88888.00 2010-11-14 03:20:14.062 318 13187.47 519.32 56967.12 88888.00 2010-11-14 03:20:15.062 318 13187.34 519.32 56967.73 88888.00 2010-11-14 03:20:16.062 318 13187.47 519.57 56966.51 88888.00 2010-11-14 03:20:17.062 318 13188.12 518.95 56967.73 88888.00 2010-11-14 03:20:18.062 318 13187.21 519.20 56967.12 88888.00 2010-11-14 03:20:19.062 318 13187.47 518.95 56967.86 88888.00 2010-11-14 03:20:20.062 318 13188.51 519.07 56967.86 88888.00 2010-11-14 03:20:21.062 318 13187.60 518.95 56967.61 88888.00 2010-11-14 03:20:22.062 318 13187.99 519.44 56967.86 88888.00 2010-11-14 03:20:23.062 318 13188.12 519.32 56968.22 88888.00 2010-11-14 03:20:24.062 318 13188.12 519.69 56968.10 88888.00 2010-11-14 03:20:25.062 318 13188.38 519.07 56967.86 88888.00 2010-11-14 03:20:26.062 318 13189.03 519.57 56967.73 88888.00 2010-11-14 03:20:27.062 318 13187.99 520.43 56967.98 88888.00 2010-11-14 03:20:28.062 318 13188.38 520.19 56967.86 88888.00 2010-11-14 03:20:29.062 318 13188.90 519.20 56968.47 88888.00 2010-11-14 03:20:30.062 318 13188.64 520.06 56967.49 88888.00 2010-11-14 03:20:31.062 318 13188.64 519.81 56967.98 88888.00 2010-11-14 03:20:32.062 318 13188.64 519.32 56967.98 88888.00 2010-11-14 03:20:33.062 318 13188.77 520.31 56967.98 88888.00 2010-11-14 03:20:34.062 318 13188.64 519.81 56968.10 88888.00 2010-11-14 03:20:35.062 318 13188.77 520.68 56968.10 88888.00 2010-11-14 03:20:36.062 318 13188.51 519.69 56968.22 88888.00 2010-11-14 03:20:37.062 318 13189.03 520.19 56967.98 88888.00 2010-11-14 03:20:38.062 318 13188.51 520.43 56968.35 88888.00 2010-11-14 03:20:39.062 318 13188.90 520.56 56967.73 88888.00 2010-11-14 03:20:40.062 318 13188.38 519.81 56968.35 88888.00 2010-11-14 03:20:41.062 318 13188.51 519.57 56968.10 88888.00 2010-11-14 03:20:42.062 318 13189.03 520.19 56967.86 88888.00 2010-11-14 03:20:43.062 318 13188.90 519.81 56968.10 88888.00 2010-11-14 03:20:44.062 318 13188.38 519.94 56967.86 88888.00 2010-11-14 03:20:45.062 318 13188.12 520.31 56968.35 88888.00 2010-11-14 03:20:46.062 318 13189.68 519.69 56968.59 88888.00 2010-11-14 03:20:47.062 318 13189.42 520.31 56967.98 88888.00 2010-11-14 03:20:48.062 318 13189.68 519.81 56968.47 88888.00 2010-11-14 03:20:49.062 318 13189.29 520.19 56967.73 88888.00 2010-11-14 03:20:50.062 318 13189.81 520.06 56968.35 88888.00 2010-11-14 03:20:51.062 318 13189.16 520.19 56968.10 88888.00 2010-11-14 03:20:52.062 318 13189.42 520.31 56968.47 88888.00 2010-11-14 03:20:53.062 318 13188.77 520.56 56968.22 88888.00 2010-11-14 03:20:54.062 318 13189.29 520.43 56968.22 88888.00 2010-11-14 03:20:55.062 318 13189.55 520.31 56968.59 88888.00 2010-11-14 03:20:56.062 318 13189.94 520.31 56967.98 88888.00 2010-11-14 03:20:57.062 318 13189.55 520.43 56968.10 88888.00 2010-11-14 03:20:58.062 318 13189.55 521.18 56968.10 88888.00 2010-11-14 03:20:59.062 318 13189.81 521.05 56969.08 88888.00 2010-11-14 03:21:00.062 318 13190.07 521.30 56968.84 88888.00 2010-11-14 03:21:01.062 318 13189.68 521.55 56968.84 88888.00 2010-11-14 03:21:02.062 318 13190.07 521.18 56968.47 88888.00 2010-11-14 03:21:03.062 318 13189.81 521.42 56967.86 88888.00 2010-11-14 03:21:04.061 318 13190.07 520.43 56968.22 88888.00 2010-11-14 03:21:05.061 318 13190.07 521.18 56968.84 88888.00 2010-11-14 03:21:06.061 318 13190.07 521.30 56968.96 88888.00 2010-11-14 03:21:07.061 318 13189.68 520.68 56968.22 88888.00 2010-11-14 03:21:08.061 318 13189.55 521.42 56968.47 88888.00 2010-11-14 03:21:09.061 318 13189.16 520.56 56968.96 88888.00 2010-11-14 03:21:11.061 318 13189.42 521.18 56968.84 88888.00 2010-11-14 03:21:12.061 318 13190.33 521.42 56968.10 88888.00 2010-11-14 03:21:13.061 318 13189.94 521.67 56968.47 88888.00 2010-11-14 03:21:14.061 318 13190.07 520.68 56968.71 88888.00 2010-11-14 03:21:15.061 318 13189.68 521.55 56968.35 88888.00 2010-11-14 03:21:16.061 318 13190.07 520.81 56968.84 88888.00 2010-11-14 03:21:17.061 318 13190.59 521.30 56968.84 88888.00 2010-11-14 03:21:18.061 318 13190.07 521.18 56968.10 88888.00 2010-11-14 03:21:19.061 318 13189.94 521.55 56968.96 88888.00 2010-11-14 03:21:20.061 318 13190.20 521.80 56969.08 88888.00 2010-11-14 03:21:21.061 318 13190.20 521.55 56968.71 88888.00 2010-11-14 03:21:22.061 318 13189.81 521.42 56969.45 88888.00 2010-11-14 03:21:23.061 318 13190.33 521.67 56969.57 88888.00 2010-11-14 03:21:24.061 318 13190.33 521.42 56968.96 88888.00 2010-11-14 03:21:25.061 318 13189.81 521.67 56969.20 88888.00 2010-11-14 03:21:26.061 318 13190.46 521.92 56968.96 88888.00 2010-11-14 03:21:27.061 318 13190.07 521.42 56968.59 88888.00 2010-11-14 03:21:28.061 318 13189.03 521.42 56968.22 88888.00 2010-11-14 03:21:29.061 318 13189.68 521.92 56968.96 88888.00 2010-11-14 03:21:30.061 318 13190.20 521.42 56968.84 88888.00 2010-11-14 03:21:31.061 318 13189.68 522.42 56969.32 88888.00 2010-11-14 03:21:32.061 318 13190.07 522.04 56969.08 88888.00 2010-11-14 03:21:33.061 318 13190.07 521.42 56969.32 88888.00 2010-11-14 03:21:34.061 318 13189.55 522.04 56968.84 88888.00 2010-11-14 03:21:35.061 318 13190.33 522.17 56968.96 88888.00 2010-11-14 03:21:36.061 318 13189.94 521.18 56969.20 88888.00 2010-11-14 03:21:37.061 318 13190.07 522.04 56968.96 88888.00 2010-11-14 03:21:38.061 318 13189.68 522.04 56969.45 88888.00 2010-11-14 03:21:39.061 318 13189.81 521.55 56968.47 88888.00 2010-11-14 03:21:40.061 318 13189.94 521.80 56969.32 88888.00 2010-11-14 03:21:41.061 318 13189.55 521.42 56968.96 88888.00 2010-11-14 03:21:42.061 318 13190.59 521.18 56968.71 88888.00 2010-11-14 03:21:43.061 318 13190.33 522.04 56968.59 88888.00 2010-11-14 03:21:44.061 318 13190.07 521.67 56968.47 88888.00 2010-11-14 03:21:45.061 318 13190.20 520.81 56968.47 88888.00 2010-11-14 03:21:46.061 318 13189.55 521.42 56969.32 88888.00 2010-11-14 03:21:47.061 318 13190.33 521.18 56968.96 88888.00 2010-11-14 03:21:48.061 318 13189.81 521.92 56969.08 88888.00 2010-11-14 03:21:49.061 318 13190.20 520.81 56968.22 88888.00 2010-11-14 03:21:50.061 318 13190.59 521.42 56968.71 88888.00 2010-11-14 03:21:51.061 318 13190.07 520.81 56968.47 88888.00 2010-11-14 03:21:52.061 318 13189.68 521.18 56968.35 88888.00 2010-11-14 03:21:53.061 318 13190.07 521.92 56968.59 88888.00 2010-11-14 03:21:54.061 318 13189.94 520.68 56969.45 88888.00 2010-11-14 03:21:55.061 318 13189.42 520.68 56968.47 88888.00 2010-11-14 03:21:56.061 318 13189.94 520.81 56968.47 88888.00 2010-11-14 03:21:57.061 318 13189.81 521.18 56968.59 88888.00 2010-11-14 03:21:58.061 318 13190.85 520.81 56968.96 88888.00 2010-11-14 03:21:59.061 318 13189.68 521.18 56968.71 88888.00 2010-11-14 03:22:00.061 318 13189.55 520.31 56968.47 88888.00 2010-11-14 03:22:01.061 318 13190.59 520.68 56968.71 88888.00 2010-11-14 03:22:02.061 318 13190.85 521.05 56968.22 88888.00 2010-11-14 03:22:03.061 318 13190.59 520.81 56968.71 88888.00 2010-11-14 03:22:04.061 318 13190.07 520.81 56968.10 88888.00 2010-11-14 03:22:05.061 318 13189.68 520.68 56968.84 88888.00 2010-11-14 03:22:06.061 318 13190.07 521.18 56968.84 88888.00 2010-11-14 03:22:07.061 318 13189.68 521.42 56968.96 88888.00 2010-11-14 03:22:08.061 318 13190.33 521.30 56968.22 88888.00 2010-11-14 03:22:09.061 318 13189.55 521.18 56968.59 88888.00 2010-11-14 03:22:10.061 318 13190.07 520.56 56968.22 88888.00 2010-11-14 03:22:11.061 318 13189.55 520.68 56968.96 88888.00 2010-11-14 03:22:12.061 318 13189.29 520.43 56968.47 88888.00 2010-11-14 03:22:13.061 318 13189.68 520.56 56968.47 88888.00 2010-11-14 03:22:14.061 318 13190.46 520.68 56968.59 88888.00 2010-11-14 03:22:15.061 318 13189.68 520.68 56968.96 88888.00 2010-11-14 03:22:16.061 318 13189.94 520.43 56968.59 88888.00 2010-11-14 03:22:17.061 318 13189.55 520.68 56969.08 88888.00 2010-11-14 03:22:18.061 318 13190.07 520.43 56968.71 88888.00 2010-11-14 03:22:19.061 318 13189.94 520.43 56968.96 88888.00 2010-11-14 03:22:20.061 318 13190.33 521.30 56968.47 88888.00 2010-11-14 03:22:21.061 318 13189.29 520.19 56968.47 88888.00 2010-11-14 03:22:22.061 318 13189.81 520.31 56968.71 88888.00 2010-11-14 03:22:23.061 318 13189.81 520.81 56968.35 88888.00 2010-11-14 03:22:24.061 318 13189.16 520.81 56968.10 88888.00 2010-11-14 03:22:25.061 318 13189.94 520.68 56968.84 88888.00 2010-11-14 03:22:26.061 318 13190.07 521.05 56968.35 88888.00 2010-11-14 03:22:27.061 318 13189.55 520.43 56968.59 88888.00 2010-11-14 03:22:28.061 318 13189.29 520.68 56968.84 88888.00 2010-11-14 03:22:29.061 318 13189.81 520.56 56968.96 88888.00 2010-11-14 03:22:30.061 318 13189.42 520.68 56968.71 88888.00 2010-11-14 03:22:31.061 318 13189.42 521.05 56968.59 88888.00 2010-11-14 03:22:32.061 318 13189.42 520.43 56968.35 88888.00 2010-11-14 03:22:33.061 318 13189.94 520.43 56968.10 88888.00 2010-11-14 03:22:34.061 318 13189.42 520.31 56968.10 88888.00 2010-11-14 03:22:35.061 318 13190.20 520.31 56968.59 88888.00 2010-11-14 03:22:36.061 318 13189.55 520.43 56968.47 88888.00 2010-11-14 03:22:37.061 318 13189.55 520.68 56968.84 88888.00 2010-11-14 03:22:38.061 318 13189.29 520.81 56968.59 88888.00 2010-11-14 03:22:39.061 318 13190.07 520.68 56968.10 88888.00 2010-11-14 03:22:40.061 318 13189.16 521.30 56968.10 88888.00 2010-11-14 03:22:41.061 318 13189.55 520.93 56968.35 88888.00 2010-11-14 03:22:42.061 318 13189.94 521.42 56968.22 88888.00 2010-11-14 03:22:43.061 318 13189.16 521.42 56968.47 88888.00 2010-11-14 03:22:44.061 318 13189.29 520.68 56968.71 88888.00 2010-11-14 03:22:45.061 318 13189.55 521.30 56969.08 88888.00 2010-11-14 03:22:46.061 318 13189.68 520.93 56968.59 88888.00 2010-11-14 03:22:47.061 318 13189.29 520.19 56968.71 88888.00 2010-11-14 03:22:48.061 318 13189.81 521.42 56968.96 88888.00 2010-11-14 03:22:49.061 318 13189.16 521.18 56968.35 88888.00 2010-11-14 03:22:50.061 318 13189.16 521.30 56968.35 88888.00 2010-11-14 03:22:51.061 318 13189.94 520.68 56968.47 88888.00 2010-11-14 03:22:52.061 318 13189.16 520.68 56968.22 88888.00 2010-11-14 03:22:53.061 318 13190.07 521.05 56969.20 88888.00 2010-11-14 03:22:54.061 318 13189.42 521.05 56968.84 88888.00 2010-11-14 03:22:55.061 318 13189.16 520.81 56968.47 88888.00 2010-11-14 03:22:56.061 318 13189.16 520.93 56968.96 88888.00 2010-11-14 03:22:57.061 318 13189.55 520.68 56968.71 88888.00 2010-11-14 03:22:58.061 318 13189.16 521.05 56969.20 88888.00 2010-11-14 03:22:59.061 318 13189.81 520.68 56968.35 88888.00 2010-11-14 03:23:00.061 318 13189.55 520.81 56968.96 88888.00 2010-11-14 03:23:01.061 318 13189.29 521.05 56968.35 88888.00 2010-11-14 03:23:02.061 318 13188.51 520.93 56968.59 88888.00 2010-11-14 03:23:03.061 318 13189.55 521.30 56968.84 88888.00 2010-11-14 03:23:04.061 318 13189.42 521.42 56968.96 88888.00 2010-11-14 03:23:05.061 318 13189.42 521.67 56969.57 88888.00 2010-11-14 03:23:06.061 318 13189.42 520.81 56969.08 88888.00 2010-11-14 03:23:07.061 318 13189.81 521.42 56969.20 88888.00 2010-11-14 03:23:08.061 318 13188.38 520.68 56968.84 88888.00 2010-11-14 03:23:09.061 318 13189.29 521.18 56968.59 88888.00 2010-11-14 03:23:11.061 318 13189.81 521.80 56968.22 88888.00 2010-11-14 03:23:12.061 318 13189.94 520.93 56968.22 88888.00 2010-11-14 03:23:13.061 318 13189.03 521.67 56968.84 88888.00 2010-11-14 03:23:14.061 318 13189.42 521.30 56968.71 88888.00 2010-11-14 03:23:15.061 318 13189.42 521.55 56968.84 88888.00 2010-11-14 03:23:16.061 318 13189.42 521.80 56968.71 88888.00 2010-11-14 03:23:17.061 318 13189.68 521.55 56968.71 88888.00 2010-11-14 03:23:18.061 318 13189.42 522.42 56968.84 88888.00 2010-11-14 03:23:19.061 318 13189.42 521.55 56968.59 88888.00 2010-11-14 03:23:20.061 318 13190.20 521.67 56968.59 88888.00 2010-11-14 03:23:21.061 318 13190.07 521.42 56969.08 88888.00 2010-11-14 03:23:22.061 318 13189.55 521.42 56968.59 88888.00 2010-11-14 03:23:23.061 318 13189.94 521.42 56968.35 88888.00 2010-11-14 03:23:24.061 318 13189.94 521.55 56968.59 88888.00 2010-11-14 03:23:25.061 318 13189.81 521.30 56968.84 88888.00 2010-11-14 03:23:26.061 318 13190.33 520.19 56968.47 88888.00 2010-11-14 03:23:27.061 318 13189.42 521.67 56968.35 88888.00 2010-11-14 03:23:28.061 318 13189.68 521.67 56968.71 88888.00 2010-11-14 03:23:29.061 318 13189.29 521.05 56968.84 88888.00 2010-11-14 03:23:30.061 318 13189.81 521.55 56969.08 88888.00 2010-11-14 03:23:31.061 318 13189.03 520.93 56968.84 88888.00 2010-11-14 03:23:32.061 318 13189.68 520.93 56968.10 88888.00 2010-11-14 03:23:33.061 318 13189.81 520.81 56969.20 88888.00 2010-11-14 03:23:34.061 318 13189.68 520.68 56968.35 88888.00 2010-11-14 03:23:35.061 318 13190.07 521.05 56968.59 88888.00 2010-11-14 03:23:36.061 318 13189.68 521.05 56969.20 88888.00 2010-11-14 03:23:37.061 318 13190.33 521.55 56969.08 88888.00 2010-11-14 03:23:38.061 318 13189.29 521.18 56968.47 88888.00 2010-11-14 03:23:39.061 318 13189.29 520.93 56968.96 88888.00 2010-11-14 03:23:40.061 318 13189.29 521.05 56968.96 88888.00 2010-11-14 03:23:41.061 318 13190.07 521.30 56968.47 88888.00 2010-11-14 03:23:42.061 318 13189.42 521.05 56968.22 88888.00 2010-11-14 03:23:43.061 318 13190.07 520.43 56968.96 88888.00 2010-11-14 03:23:44.061 318 13189.55 521.18 56969.20 88888.00 2010-11-14 03:23:45.061 318 13189.81 521.05 56968.59 88888.00 2010-11-14 03:23:46.061 318 13189.29 520.93 56969.08 88888.00 2010-11-14 03:23:47.061 318 13190.20 521.05 56968.22 88888.00 2010-11-14 03:23:48.061 318 13190.20 521.05 56968.71 88888.00 2010-11-14 03:23:49.061 318 13189.42 520.93 56969.08 88888.00 2010-11-14 03:23:50.061 318 13189.68 521.42 56968.22 88888.00 2010-11-14 03:23:51.061 318 13189.81 521.30 56968.84 88888.00 2010-11-14 03:23:52.061 318 13190.07 521.05 56968.96 88888.00 2010-11-14 03:23:53.061 318 13189.55 521.80 56968.71 88888.00 2010-11-14 03:23:54.061 318 13189.29 521.18 56967.98 88888.00 2010-11-14 03:23:55.061 318 13189.55 521.18 56968.47 88888.00 2010-11-14 03:23:56.061 318 13190.72 521.18 56968.71 88888.00 2010-11-14 03:23:57.061 318 13189.68 521.42 56968.35 88888.00 2010-11-14 03:23:58.061 318 13189.81 520.93 56968.71 88888.00 2010-11-14 03:23:59.061 318 13189.68 521.18 56969.20 88888.00 2010-11-14 03:24:00.061 318 13189.81 521.30 56969.08 88888.00 2010-11-14 03:24:01.061 318 13189.42 521.80 56968.47 88888.00 2010-11-14 03:24:02.061 318 13189.68 521.42 56967.61 88888.00 2010-11-14 03:24:03.061 318 13190.20 521.05 56969.32 88888.00 2010-11-14 03:24:04.061 318 13189.68 521.30 56968.84 88888.00 2010-11-14 03:24:05.061 318 13189.55 521.30 56968.47 88888.00 2010-11-14 03:24:06.061 318 13189.42 521.67 56968.96 88888.00 2010-11-14 03:24:07.061 318 13189.81 521.30 56969.45 88888.00 2010-11-14 03:24:08.061 318 13190.07 521.05 56968.84 88888.00 2010-11-14 03:24:09.061 318 13190.20 521.42 56968.71 88888.00 2010-11-14 03:24:10.061 318 13189.68 521.80 56968.10 88888.00 2010-11-14 03:24:11.061 318 13189.94 521.30 56968.59 88888.00 2010-11-14 03:24:12.061 318 13189.68 521.42 56968.59 88888.00 2010-11-14 03:24:13.061 318 13190.20 521.67 56968.59 88888.00 2010-11-14 03:24:14.061 318 13190.20 521.30 56969.08 88888.00 2010-11-14 03:24:15.061 318 13189.68 521.67 56968.35 88888.00 2010-11-14 03:24:16.061 318 13189.55 521.30 56968.35 88888.00 2010-11-14 03:24:17.061 318 13189.42 521.42 56968.71 88888.00 2010-11-14 03:24:18.061 318 13189.81 521.55 56968.47 88888.00 2010-11-14 03:24:19.061 318 13189.29 522.04 56968.10 88888.00 2010-11-14 03:24:20.061 318 13190.07 520.43 56969.08 88888.00 2010-11-14 03:24:21.061 318 13189.42 521.67 56968.84 88888.00 2010-11-14 03:24:22.061 318 13189.16 521.42 56968.84 88888.00 2010-11-14 03:24:23.061 318 13189.29 521.67 56968.22 88888.00 2010-11-14 03:24:24.061 318 13189.94 521.05 56968.71 88888.00 2010-11-14 03:24:25.061 318 13189.16 521.18 56969.32 88888.00 2010-11-14 03:24:26.061 318 13189.42 521.42 56968.71 88888.00 2010-11-14 03:24:27.061 318 13189.03 521.30 56968.59 88888.00 2010-11-14 03:24:28.061 318 13190.07 521.18 56968.96 88888.00 2010-11-14 03:24:29.061 318 13189.68 520.93 56968.10 88888.00 2010-11-14 03:24:30.061 318 13189.55 521.30 56968.71 88888.00 2010-11-14 03:24:31.061 318 13189.68 521.05 56968.59 88888.00 2010-11-14 03:24:32.061 318 13190.20 520.81 56968.84 88888.00 2010-11-14 03:24:33.061 318 13189.68 521.30 56969.08 88888.00 2010-11-14 03:24:34.061 318 13189.55 521.30 56969.20 88888.00 2010-11-14 03:24:35.061 318 13189.68 521.18 56968.47 88888.00 2010-11-14 03:24:36.061 318 13189.68 521.18 56968.22 88888.00 2010-11-14 03:24:37.061 318 13189.68 520.68 56968.84 88888.00 2010-11-14 03:24:38.061 318 13190.20 521.05 56968.71 88888.00 2010-11-14 03:24:39.061 318 13189.81 521.05 56968.71 88888.00 2010-11-14 03:24:40.061 318 13189.42 520.43 56968.84 88888.00 2010-11-14 03:24:41.061 318 13189.94 521.18 56968.71 88888.00 2010-11-14 03:24:42.061 318 13189.42 521.30 56968.96 88888.00 2010-11-14 03:24:43.061 318 13190.07 521.18 56968.96 88888.00 2010-11-14 03:24:44.061 318 13190.20 520.68 56968.59 88888.00 2010-11-14 03:24:45.061 318 13189.16 520.93 56968.84 88888.00 2010-11-14 03:24:46.061 318 13189.42 520.93 56968.59 88888.00 2010-11-14 03:24:47.061 318 13189.42 521.67 56968.84 88888.00 2010-11-14 03:24:48.061 318 13189.42 521.42 56969.20 88888.00 2010-11-14 03:24:49.061 318 13189.55 520.56 56969.32 88888.00 2010-11-14 03:24:50.061 318 13189.16 521.05 56968.22 88888.00 2010-11-14 03:24:51.061 318 13189.16 520.81 56969.20 88888.00 2010-11-14 03:24:52.061 318 13189.42 521.18 56968.59 88888.00 2010-11-14 03:24:53.061 318 13189.42 520.56 56968.84 88888.00 2010-11-14 03:24:54.061 318 13188.90 521.30 56968.84 88888.00 2010-11-14 03:24:55.061 318 13189.81 521.05 56968.71 88888.00 2010-11-14 03:24:56.061 318 13189.29 520.81 56969.20 88888.00 2010-11-14 03:24:57.061 318 13189.55 521.30 56968.96 88888.00 2010-11-14 03:24:58.061 318 13189.68 520.93 56968.84 88888.00 2010-11-14 03:24:59.061 318 13190.20 521.18 56968.35 88888.00 2010-11-14 03:25:00.061 318 13189.68 520.93 56968.59 88888.00 2010-11-14 03:25:01.061 318 13189.94 521.05 56968.96 88888.00 2010-11-14 03:25:02.061 318 13189.68 520.68 56968.59 88888.00 2010-11-14 03:25:03.061 318 13189.42 520.19 56969.08 88888.00 2010-11-14 03:25:04.061 318 13189.68 521.05 56969.32 88888.00 2010-11-14 03:25:05.061 318 13189.81 521.05 56968.35 88888.00 2010-11-14 03:25:06.061 318 13189.81 521.05 56968.47 88888.00 2010-11-14 03:25:07.061 318 13189.81 520.56 56968.84 88888.00 2010-11-14 03:25:08.061 318 13188.90 520.81 56969.08 88888.00 2010-11-14 03:25:09.061 318 13189.42 520.93 56968.84 88888.00 2010-11-14 03:25:11.061 318 13189.68 520.56 56968.22 88888.00 2010-11-14 03:25:12.061 318 13189.55 521.18 56968.96 88888.00 2010-11-14 03:25:13.061 318 13189.94 520.56 56968.59 88888.00 2010-11-14 03:25:14.061 318 13189.03 520.93 56968.96 88888.00 2010-11-14 03:25:15.061 318 13189.55 520.68 56968.59 88888.00 2010-11-14 03:25:16.061 318 13189.81 520.43 56969.20 88888.00 2010-11-14 03:25:17.061 318 13189.81 520.56 56968.59 88888.00 2010-11-14 03:25:18.061 318 13189.29 520.68 56968.59 88888.00 2010-11-14 03:25:19.061 318 13189.42 520.81 56968.22 88888.00 2010-11-14 03:25:20.061 318 13189.42 519.94 56968.59 88888.00 2010-11-14 03:25:21.061 318 13189.42 520.06 56969.20 88888.00 2010-11-14 03:25:22.061 318 13189.55 519.94 56969.08 88888.00 2010-11-14 03:25:23.061 318 13189.94 520.81 56968.10 88888.00 2010-11-14 03:25:24.061 318 13190.07 520.43 56968.84 88888.00 2010-11-14 03:25:25.061 318 13189.55 521.18 56969.08 88888.00 2010-11-14 03:25:26.061 318 13189.94 521.05 56968.59 88888.00 2010-11-14 03:25:27.061 318 13189.81 520.56 56969.94 88888.00 2010-11-14 03:25:28.061 318 13189.55 520.56 56969.69 88888.00 2010-11-14 03:25:29.061 318 13190.33 521.18 56968.22 88888.00 2010-11-14 03:25:30.061 318 13189.42 520.43 56968.84 88888.00 2010-11-14 03:25:31.061 318 13190.46 520.19 56968.59 88888.00 2010-11-14 03:25:32.061 318 13190.20 520.31 56968.71 88888.00 2010-11-14 03:25:33.061 318 13190.33 520.31 56969.32 88888.00 2010-11-14 03:25:34.061 318 13189.29 519.94 56969.32 88888.00 2010-11-14 03:25:35.061 318 13189.81 520.31 56968.59 88888.00 2010-11-14 03:25:36.061 318 13189.81 520.43 56968.96 88888.00 2010-11-14 03:25:37.061 318 13189.94 520.06 56968.84 88888.00 2010-11-14 03:25:38.061 318 13190.20 520.19 56968.35 88888.00 2010-11-14 03:25:39.061 318 13190.07 520.31 56969.57 88888.00 2010-11-14 03:25:40.061 318 13190.07 520.19 56969.45 88888.00 2010-11-14 03:25:41.061 318 13190.07 520.43 56968.59 88888.00 2010-11-14 03:25:42.061 318 13189.68 520.06 56968.47 88888.00 2010-11-14 03:25:43.061 318 13189.29 520.06 56969.45 88888.00 2010-11-14 03:25:44.061 318 13190.20 519.94 56969.57 88888.00 2010-11-14 03:25:45.061 318 13190.07 520.43 56968.59 88888.00 2010-11-14 03:25:46.061 318 13190.07 520.31 56968.59 88888.00 2010-11-14 03:25:47.061 318 13190.07 520.68 56968.96 88888.00 2010-11-14 03:25:48.061 318 13190.07 520.31 56968.59 88888.00 2010-11-14 03:25:49.061 318 13190.59 519.81 56968.22 88888.00 2010-11-14 03:25:50.061 318 13189.68 520.06 56968.59 88888.00 2010-11-14 03:25:51.061 318 13190.07 519.81 56968.71 88888.00 2010-11-14 03:25:52.061 318 13190.33 519.57 56969.20 88888.00 2010-11-14 03:25:53.061 318 13189.68 520.06 56968.71 88888.00 2010-11-14 03:25:54.061 318 13190.20 520.19 56968.59 88888.00 2010-11-14 03:25:55.061 318 13189.68 520.43 56969.20 88888.00 2010-11-14 03:25:56.061 318 13189.94 519.81 56968.59 88888.00 2010-11-14 03:25:57.061 318 13190.20 520.06 56968.71 88888.00 2010-11-14 03:25:58.061 318 13190.33 520.06 56969.08 88888.00 2010-11-14 03:25:59.061 318 13190.33 520.19 56968.96 88888.00 2010-11-14 03:26:00.061 318 13189.94 519.20 56969.81 88888.00 2010-11-14 03:26:01.061 318 13189.94 519.44 56968.71 88888.00 2010-11-14 03:26:02.061 318 13191.11 520.06 56968.35 88888.00 2010-11-14 03:26:03.061 318 13190.33 519.44 56968.47 88888.00 2010-11-14 03:26:04.061 318 13190.07 518.58 56968.10 88888.00 2010-11-14 03:26:05.061 318 13190.07 518.45 56968.35 88888.00 2010-11-14 03:26:06.061 318 13190.46 519.81 56969.08 88888.00 2010-11-14 03:26:07.061 318 13190.33 519.32 56968.47 88888.00 2010-11-14 03:26:08.061 318 13190.07 519.07 56968.96 88888.00 2010-11-14 03:26:09.061 318 13189.81 519.07 56968.59 88888.00 2010-11-14 03:26:10.061 318 13190.20 519.44 56967.98 88888.00 2010-11-14 03:26:11.061 318 13190.33 518.95 56968.47 88888.00 2010-11-14 03:26:12.061 318 13189.42 519.44 56968.71 88888.00 2010-11-14 03:26:13.061 318 13190.46 518.70 56968.59 88888.00 2010-11-14 03:26:14.061 318 13189.94 519.20 56968.59 88888.00 2010-11-14 03:26:15.061 318 13189.42 518.82 56968.59 88888.00 2010-11-14 03:26:16.061 318 13189.94 518.95 56968.10 88888.00 2010-11-14 03:26:17.061 318 13189.42 519.57 56968.22 88888.00 2010-11-14 03:26:18.061 318 13188.90 519.07 56968.35 88888.00 2010-11-14 03:26:19.061 318 13189.42 519.81 56968.71 88888.00 2010-11-14 03:26:20.061 318 13189.81 519.20 56968.71 88888.00 2010-11-14 03:26:21.061 318 13189.55 519.57 56968.47 88888.00 2010-11-14 03:26:22.061 318 13189.16 518.82 56968.84 88888.00 2010-11-14 03:26:23.061 318 13189.81 518.95 56968.59 88888.00 2010-11-14 03:26:24.061 318 13189.68 518.82 56968.35 88888.00 2010-11-14 03:26:25.061 318 13189.29 519.32 56968.35 88888.00 2010-11-14 03:26:26.061 318 13189.29 519.20 56967.61 88888.00 2010-11-14 03:26:27.061 318 13189.29 519.69 56967.86 88888.00 2010-11-14 03:26:28.061 318 13189.03 518.82 56967.98 88888.00 2010-11-14 03:26:29.061 318 13189.81 518.95 56968.22 88888.00 2010-11-14 03:26:30.061 318 13189.42 519.32 56968.47 88888.00 2010-11-14 03:26:31.061 318 13189.55 518.58 56968.10 88888.00 2010-11-14 03:26:32.061 318 13189.42 519.20 56968.10 88888.00 2010-11-14 03:26:33.061 318 13188.51 518.58 56967.73 88888.00 2010-11-14 03:26:34.061 318 13189.29 518.82 56968.10 88888.00 2010-11-14 03:26:35.061 318 13189.42 518.58 56967.98 88888.00 2010-11-14 03:26:36.061 318 13189.16 518.82 56968.47 88888.00 2010-11-14 03:26:37.061 318 13188.77 518.95 56968.47 88888.00 2010-11-14 03:26:38.061 318 13189.16 518.82 56968.47 88888.00 2010-11-14 03:26:39.061 318 13188.51 519.57 56968.47 88888.00 2010-11-14 03:26:40.061 318 13189.29 518.95 56968.22 88888.00 2010-11-14 03:26:41.061 318 13189.55 518.70 56967.37 88888.00 2010-11-14 03:26:42.061 318 13189.29 518.82 56968.10 88888.00 2010-11-14 03:26:43.061 318 13188.12 518.58 56967.86 88888.00 2010-11-14 03:26:44.061 318 13189.29 518.70 56968.10 88888.00 2010-11-14 03:26:45.061 318 13188.64 518.82 56968.47 88888.00 2010-11-14 03:26:46.061 318 13188.38 518.82 56968.10 88888.00 2010-11-14 03:26:47.061 318 13188.51 518.70 56968.10 88888.00 2010-11-14 03:26:48.061 318 13188.38 518.45 56967.86 88888.00 2010-11-14 03:26:49.061 318 13188.12 518.82 56967.98 88888.00 2010-11-14 03:26:50.061 318 13188.90 518.82 56967.49 88888.00 2010-11-14 03:26:51.061 318 13188.64 518.95 56967.73 88888.00 2010-11-14 03:26:52.061 318 13187.73 519.20 56968.59 88888.00 2010-11-14 03:26:53.061 318 13188.51 518.70 56967.98 88888.00 2010-11-14 03:26:54.061 318 13189.03 519.20 56967.49 88888.00 2010-11-14 03:26:55.061 318 13188.51 519.07 56968.47 88888.00 2010-11-14 03:26:56.061 318 13187.86 518.20 56967.37 88888.00 2010-11-14 03:26:57.061 318 13187.99 518.82 56967.00 88888.00 2010-11-14 03:26:58.061 318 13188.64 518.95 56967.25 88888.00 2010-11-14 03:26:59.061 318 13187.73 518.95 56967.86 88888.00 2010-11-14 03:27:00.061 318 13188.12 519.44 56967.86 88888.00 2010-11-14 03:27:01.061 318 13187.99 518.95 56967.25 88888.00 2010-11-14 03:27:02.061 318 13187.34 520.06 56967.00 88888.00 2010-11-14 03:27:03.061 318 13188.12 519.44 56967.00 88888.00 2010-11-14 03:27:04.061 318 13187.47 519.32 56967.98 88888.00 2010-11-14 03:27:05.061 318 13188.12 519.44 56967.73 88888.00 2010-11-14 03:27:06.061 318 13188.38 519.44 56967.37 88888.00 2010-11-14 03:27:07.061 318 13188.25 519.20 56967.73 88888.00 2010-11-14 03:27:08.061 318 13187.60 519.20 56967.49 88888.00 2010-11-14 03:27:09.061 318 13188.25 519.69 56967.61 88888.00 2010-11-14 03:27:10.061 318 13187.73 519.32 56966.88 88888.00 2010-11-14 03:27:11.061 318 13187.99 519.20 56967.98 88888.00 2010-11-14 03:27:12.061 318 13187.73 518.95 56967.12 88888.00 2010-11-14 03:27:13.061 318 13187.86 518.70 56967.73 88888.00 2010-11-14 03:27:14.061 318 13187.86 518.95 56967.49 88888.00 2010-11-14 03:27:15.061 318 13188.12 519.94 56967.37 88888.00 2010-11-14 03:27:16.061 318 13188.38 519.69 56967.49 88888.00 2010-11-14 03:27:17.061 318 13187.34 519.44 56968.22 88888.00 2010-11-14 03:27:18.061 318 13187.08 518.82 56967.98 88888.00 2010-11-14 03:27:19.061 318 13187.60 519.44 56967.00 88888.00 2010-11-14 03:27:20.061 318 13187.86 519.32 56967.61 88888.00 2010-11-14 03:27:21.061 318 13187.47 519.32 56967.12 88888.00 2010-11-14 03:27:22.061 318 13186.82 518.82 56967.37 88888.00 2010-11-14 03:27:23.061 318 13187.73 519.44 56967.37 88888.00 2010-11-14 03:27:24.061 318 13187.60 519.69 56966.88 88888.00 2010-11-14 03:27:25.061 318 13187.47 519.07 56967.49 88888.00 2010-11-14 03:27:26.061 318 13187.47 519.20 56967.73 88888.00 2010-11-14 03:27:27.061 318 13187.34 519.07 56967.49 88888.00 2010-11-14 03:27:28.061 318 13187.08 519.44 56967.49 88888.00 2010-11-14 03:27:29.061 318 13187.34 519.57 56966.88 88888.00 2010-11-14 03:27:30.061 318 13187.86 519.81 56966.88 88888.00 2010-11-14 03:27:31.061 318 13187.73 519.94 56967.49 88888.00 2010-11-14 03:27:32.061 318 13188.12 519.20 56967.73 88888.00 2010-11-14 03:27:33.061 318 13187.60 519.44 56967.61 88888.00 2010-11-14 03:27:34.061 318 13187.60 519.69 56967.73 88888.00 2010-11-14 03:27:35.061 318 13187.47 519.44 56967.98 88888.00 2010-11-14 03:27:36.061 318 13187.99 519.69 56968.22 88888.00 2010-11-14 03:27:37.061 318 13187.34 519.20 56967.12 88888.00 2010-11-14 03:27:38.061 318 13187.99 519.44 56967.49 88888.00 2010-11-14 03:27:39.061 318 13187.60 519.81 56967.49 88888.00 2010-11-14 03:27:40.061 318 13188.12 518.95 56966.76 88888.00 2010-11-14 03:27:41.061 318 13187.99 520.19 56967.25 88888.00 2010-11-14 03:27:42.061 318 13187.47 520.31 56967.61 88888.00 2010-11-14 03:27:43.061 318 13187.60 520.06 56966.88 88888.00 2010-11-14 03:27:44.061 318 13187.86 520.19 56967.00 88888.00 2010-11-14 03:27:45.061 318 13188.12 520.06 56967.00 88888.00 2010-11-14 03:27:46.061 318 13187.47 519.69 56967.49 88888.00 2010-11-14 03:27:47.061 318 13187.99 519.81 56967.86 88888.00 2010-11-14 03:27:48.061 318 13187.47 519.69 56966.64 88888.00 2010-11-14 03:27:49.061 318 13187.21 520.81 56967.37 88888.00 2010-11-14 03:27:50.061 318 13187.73 520.06 56967.61 88888.00 2010-11-14 03:27:51.061 318 13187.47 519.81 56967.98 88888.00 2010-11-14 03:27:52.061 318 13187.47 520.06 56967.61 88888.00 2010-11-14 03:27:53.061 318 13187.99 519.81 56967.12 88888.00 2010-11-14 03:27:54.061 318 13188.25 519.57 56967.86 88888.00 2010-11-14 03:27:55.061 318 13187.73 520.68 56967.61 88888.00 2010-11-14 03:27:56.061 318 13188.51 519.69 56967.73 88888.00 2010-11-14 03:27:57.061 318 13188.51 519.69 56967.49 88888.00 2010-11-14 03:27:58.061 318 13188.12 520.43 56967.86 88888.00 2010-11-14 03:27:59.061 318 13187.86 520.19 56968.35 88888.00 2010-11-14 03:28:00.061 318 13188.12 520.06 56967.98 88888.00 2010-11-14 03:28:01.061 318 13188.25 520.19 56967.73 88888.00 2010-11-14 03:28:02.061 318 13188.38 520.43 56967.73 88888.00 2010-11-14 03:28:03.061 318 13188.25 520.68 56967.86 88888.00 2010-11-14 03:28:04.061 318 13188.25 519.94 56968.35 88888.00 2010-11-14 03:28:05.061 318 13188.38 519.69 56967.98 88888.00 2010-11-14 03:28:06.061 318 13187.99 519.94 56968.22 88888.00 2010-11-14 03:28:07.061 318 13187.99 520.31 56968.22 88888.00 2010-11-14 03:28:08.061 318 13188.25 519.94 56968.10 88888.00 2010-11-14 03:28:09.061 318 13188.38 519.69 56967.86 88888.00 2010-11-14 03:28:10.061 318 13188.51 520.43 56967.73 88888.00 2010-11-14 03:28:11.061 318 13188.51 519.81 56968.35 88888.00 2010-11-14 03:28:12.061 318 13187.86 520.19 56967.12 88888.00 2010-11-14 03:28:13.061 318 13188.12 520.43 56968.59 88888.00 2010-11-14 03:28:14.061 318 13188.12 520.19 56967.86 88888.00 2010-11-14 03:28:15.061 318 13188.51 520.19 56967.98 88888.00 2010-11-14 03:28:16.061 318 13188.77 519.81 56967.98 88888.00 2010-11-14 03:28:17.061 318 13188.38 520.19 56968.59 88888.00 2010-11-14 03:28:18.061 318 13188.38 519.94 56967.86 88888.00 2010-11-14 03:28:19.061 318 13188.12 521.05 56968.59 88888.00 2010-11-14 03:28:20.061 318 13188.64 520.19 56968.22 88888.00 2010-11-14 03:28:21.061 318 13188.64 520.43 56968.10 88888.00 2010-11-14 03:28:22.061 318 13189.03 520.31 56968.22 88888.00 2010-11-14 03:28:23.061 318 13188.25 520.68 56967.86 88888.00 2010-11-14 03:28:24.061 318 13188.90 520.43 56967.86 88888.00 2010-11-14 03:28:25.061 318 13188.25 519.94 56967.98 88888.00 2010-11-14 03:28:26.061 318 13187.86 520.31 56968.10 88888.00 2010-11-14 03:28:27.061 318 13188.64 520.19 56968.47 88888.00 2010-11-14 03:28:28.061 318 13189.16 520.43 56968.35 88888.00 2010-11-14 03:28:29.061 318 13188.77 520.19 56968.71 88888.00 2010-11-14 03:28:30.061 318 13188.25 520.31 56968.22 88888.00 2010-11-14 03:28:31.061 318 13188.64 520.68 56968.10 88888.00 2010-11-14 03:28:32.061 318 13188.38 520.31 56968.59 88888.00 2010-11-14 03:28:33.061 318 13188.38 520.93 56968.96 88888.00 2010-11-14 03:28:34.061 318 13187.99 520.19 56968.22 88888.00 2010-11-14 03:28:35.061 318 13188.64 520.56 56967.98 88888.00 2010-11-14 03:28:36.061 318 13188.51 520.56 56968.22 88888.00 2010-11-14 03:28:37.061 318 13188.12 519.57 56968.96 88888.00 2010-11-14 03:28:38.061 318 13188.90 520.31 56968.59 88888.00 2010-11-14 03:28:39.061 318 13187.86 521.05 56968.59 88888.00 2010-11-14 03:28:40.061 318 13188.12 520.43 56968.84 88888.00 2010-11-14 03:28:41.061 318 13188.51 520.68 56967.98 88888.00 2010-11-14 03:28:42.061 318 13188.38 521.05 56968.35 88888.00 2010-11-14 03:28:43.061 318 13188.38 520.81 56967.86 88888.00 2010-11-14 03:28:44.061 318 13188.12 520.81 56967.98 88888.00 2010-11-14 03:28:45.061 318 13188.38 520.93 56967.73 88888.00 2010-11-14 03:28:46.061 318 13187.60 520.31 56968.84 88888.00 2010-11-14 03:28:47.061 318 13188.51 520.68 56968.10 88888.00 2010-11-14 03:28:48.061 318 13188.64 520.93 56968.22 88888.00 2010-11-14 03:28:49.061 318 13189.03 520.56 56968.35 88888.00 2010-11-14 03:28:50.061 318 13188.12 520.43 56968.59 88888.00 2010-11-14 03:28:51.061 318 13188.25 521.30 56967.86 88888.00 2010-11-14 03:28:52.061 318 13189.29 520.68 56968.47 88888.00 2010-11-14 03:28:53.061 318 13188.64 521.18 56968.47 88888.00 2010-11-14 03:28:54.061 318 13188.77 521.05 56969.08 88888.00 2010-11-14 03:28:55.061 318 13188.90 521.42 56968.96 88888.00 2010-11-14 03:28:56.061 318 13188.25 521.18 56968.59 88888.00 2010-11-14 03:28:57.061 318 13188.38 521.05 56968.71 88888.00 2010-11-14 03:28:58.061 318 13188.25 521.92 56969.20 88888.00 2010-11-14 03:28:59.061 318 13188.77 520.31 56968.71 88888.00 2010-11-14 03:29:00.061 318 13188.38 521.92 56969.08 88888.00 2010-11-14 03:29:01.061 318 13188.38 521.42 56968.71 88888.00 2010-11-14 03:29:02.061 318 13187.99 521.42 56968.59 88888.00 2010-11-14 03:29:03.061 318 13188.51 521.92 56968.96 88888.00 2010-11-14 03:29:04.061 318 13188.51 521.42 56969.08 88888.00 2010-11-14 03:29:05.061 318 13188.25 521.67 56968.59 88888.00 2010-11-14 03:29:06.061 318 13189.03 521.55 56968.47 88888.00 2010-11-14 03:29:07.061 318 13188.38 522.04 56968.59 88888.00 2010-11-14 03:29:08.061 318 13188.51 522.54 56968.84 88888.00 2010-11-14 03:29:09.061 318 13188.77 521.67 56969.08 88888.00 2010-11-14 03:29:10.061 318 13188.77 521.55 56968.59 88888.00 2010-11-14 03:29:11.061 318 13188.64 522.04 56969.45 88888.00 2010-11-14 03:29:12.061 318 13188.25 522.04 56969.20 88888.00 2010-11-14 03:29:13.061 318 13188.12 522.29 56969.20 88888.00 2010-11-14 03:29:14.061 318 13188.64 522.29 56969.08 88888.00 2010-11-14 03:29:15.061 318 13188.64 522.17 56969.20 88888.00 2010-11-14 03:29:16.061 318 13188.51 521.67 56968.84 88888.00 2010-11-14 03:29:17.061 318 13188.90 521.18 56969.32 88888.00 2010-11-14 03:29:18.061 318 13188.38 521.67 56969.08 88888.00 2010-11-14 03:29:19.061 318 13188.25 521.80 56969.08 88888.00 2010-11-14 03:29:20.061 318 13188.90 521.30 56969.32 88888.00 2010-11-14 03:29:21.061 318 13187.99 521.67 56969.08 88888.00 2010-11-14 03:29:22.061 318 13188.51 521.42 56968.96 88888.00 2010-11-14 03:29:23.061 318 13188.90 522.04 56968.71 88888.00 2010-11-14 03:29:24.061 318 13188.38 521.92 56969.32 88888.00 2010-11-14 03:29:25.061 318 13188.38 521.92 56969.45 88888.00 2010-11-14 03:29:26.061 318 13188.90 521.92 56968.47 88888.00 2010-11-14 03:29:27.061 318 13188.64 522.42 56968.84 88888.00 2010-11-14 03:29:28.061 318 13188.90 522.42 56969.32 88888.00 2010-11-14 03:29:29.061 318 13189.03 521.92 56968.96 88888.00 2010-11-14 03:29:30.061 318 13189.29 521.55 56969.08 88888.00 2010-11-14 03:29:31.061 318 13189.03 522.66 56969.20 88888.00 2010-11-14 03:29:32.061 318 13189.03 522.04 56969.20 88888.00 2010-11-14 03:29:33.061 318 13189.03 522.04 56968.59 88888.00 2010-11-14 03:29:34.061 318 13189.29 522.29 56969.32 88888.00 2010-11-14 03:29:35.061 318 13188.77 522.04 56968.59 88888.00 2010-11-14 03:29:36.061 318 13189.29 521.92 56968.84 88888.00 2010-11-14 03:29:37.061 318 13189.03 522.17 56968.47 88888.00 2010-11-14 03:29:38.061 318 13188.90 522.29 56969.08 88888.00 2010-11-14 03:29:39.061 318 13189.29 522.04 56969.69 88888.00 2010-11-14 03:29:40.061 318 13189.94 521.67 56968.96 88888.00 2010-11-14 03:29:41.061 318 13189.29 521.80 56969.57 88888.00 2010-11-14 03:29:42.061 318 13189.16 520.81 56969.32 88888.00 2010-11-14 03:29:43.061 318 13189.81 522.54 56969.81 88888.00 2010-11-14 03:29:44.061 318 13189.29 521.67 56969.32 88888.00 2010-11-14 03:29:45.061 318 13189.16 522.17 56969.45 88888.00 2010-11-14 03:29:46.061 318 13189.29 521.92 56968.96 88888.00 2010-11-14 03:29:47.061 318 13189.55 522.42 56969.32 88888.00 2010-11-14 03:29:48.061 318 13190.07 522.29 56969.08 88888.00 2010-11-14 03:29:49.061 318 13189.55 522.29 56968.71 88888.00 2010-11-14 03:29:50.061 318 13190.07 522.42 56969.57 88888.00 2010-11-14 03:29:51.061 318 13189.94 522.04 56969.08 88888.00 2010-11-14 03:29:52.061 318 13190.07 522.17 56969.57 88888.00 2010-11-14 03:29:53.061 318 13189.42 521.67 56969.69 88888.00 2010-11-14 03:29:54.061 318 13189.68 521.67 56969.45 88888.00 2010-11-14 03:29:55.061 318 13189.68 521.80 56969.69 88888.00 2010-11-14 03:29:56.061 318 13190.33 522.29 56969.32 88888.00 2010-11-14 03:29:57.061 318 13190.20 522.04 56969.32 88888.00 2010-11-14 03:29:58.061 318 13190.33 521.92 56969.45 88888.00 2010-11-14 03:29:59.061 318 13189.81 522.29 56969.81 88888.00 2010-11-14 03:30:00.061 318 13189.81 521.67 56969.08 88888.00 2010-11-14 03:30:01.061 318 13190.72 522.54 56969.81 88888.00 2010-11-14 03:30:02.061 318 13190.59 522.29 56969.20 88888.00 2010-11-14 03:30:03.061 318 13190.46 522.42 56969.69 88888.00 2010-11-14 03:30:04.061 318 13189.81 521.80 56969.32 88888.00 2010-11-14 03:30:05.061 318 13190.20 522.66 56969.20 88888.00 2010-11-14 03:30:06.061 318 13189.94 522.04 56969.69 88888.00 2010-11-14 03:30:07.061 318 13189.94 522.04 56969.81 88888.00 2010-11-14 03:30:08.061 318 13190.07 522.29 56969.81 88888.00 2010-11-14 03:30:09.061 318 13189.94 522.17 56969.81 88888.00 2010-11-14 03:30:10.061 318 13189.29 522.29 56969.57 88888.00 2010-11-14 03:30:11.061 318 13189.81 522.54 56969.32 88888.00 2010-11-14 03:30:12.061 318 13190.07 522.29 56969.69 88888.00 2010-11-14 03:30:13.061 318 13190.07 522.42 56969.45 88888.00 2010-11-14 03:30:14.061 318 13189.81 522.29 56968.96 88888.00 2010-11-14 03:30:15.061 318 13189.94 522.66 56969.69 88888.00 2010-11-14 03:30:16.061 318 13189.81 523.03 56970.18 88888.00 2010-11-14 03:30:17.061 318 13189.55 522.79 56969.20 88888.00 2010-11-14 03:30:18.061 318 13189.94 522.17 56970.18 88888.00 2010-11-14 03:30:19.061 318 13189.16 521.67 56969.81 88888.00 2010-11-14 03:30:20.061 318 13189.03 522.17 56969.69 88888.00 2010-11-14 03:30:21.061 318 13189.42 522.42 56969.08 88888.00 2010-11-14 03:30:22.061 318 13189.55 522.42 56970.30 88888.00 2010-11-14 03:30:23.061 318 13189.68 522.17 56969.69 88888.00 2010-11-14 03:30:24.061 318 13189.03 522.17 56969.81 88888.00 2010-11-14 03:30:25.061 318 13188.90 521.67 56969.20 88888.00 2010-11-14 03:30:26.061 318 13189.55 521.67 56970.06 88888.00 2010-11-14 03:30:27.061 318 13188.77 522.17 56969.57 88888.00 2010-11-14 03:30:28.061 318 13189.16 521.92 56969.94 88888.00 2010-11-14 03:30:29.061 318 13188.90 522.29 56969.57 88888.00 2010-11-14 03:30:30.061 318 13189.16 522.29 56970.06 88888.00 2010-11-14 03:30:31.061 318 13188.51 522.66 56969.81 88888.00 2010-11-14 03:30:32.061 318 13188.51 522.91 56969.57 88888.00 2010-11-14 03:30:33.061 318 13188.90 522.66 56969.08 88888.00 2010-11-14 03:30:34.061 318 13188.90 522.42 56969.94 88888.00 2010-11-14 03:30:35.061 318 13188.51 522.42 56970.43 88888.00 2010-11-14 03:30:36.061 318 13189.16 522.29 56969.20 88888.00 2010-11-14 03:30:37.061 318 13188.77 522.04 56969.81 88888.00 2010-11-14 03:30:38.061 318 13188.38 522.42 56969.94 88888.00 2010-11-14 03:30:39.061 318 13188.90 521.92 56970.18 88888.00 2010-11-14 03:30:40.061 318 13188.38 522.42 56968.96 88888.00 2010-11-14 03:30:41.061 318 13188.64 522.42 56970.18 88888.00 2010-11-14 03:30:42.061 318 13189.03 522.29 56969.57 88888.00 2010-11-14 03:30:43.061 318 13188.77 522.42 56969.81 88888.00 2010-11-14 03:30:44.061 318 13189.68 522.91 56969.81 88888.00 2010-11-14 03:30:45.061 318 13189.42 522.29 56969.69 88888.00 2010-11-14 03:30:46.061 318 13189.16 522.54 56969.08 88888.00 2010-11-14 03:30:47.061 318 13188.64 522.54 56969.81 88888.00 2010-11-14 03:30:48.061 318 13189.03 522.17 56969.08 88888.00 2010-11-14 03:30:49.061 318 13188.77 522.54 56969.57 88888.00 2010-11-14 03:30:50.061 318 13189.42 523.16 56969.20 88888.00 2010-11-14 03:30:51.061 318 13188.77 522.04 56970.30 88888.00 2010-11-14 03:30:52.061 318 13188.77 522.42 56968.96 88888.00 2010-11-14 03:30:53.061 318 13188.51 522.04 56970.06 88888.00 2010-11-14 03:30:54.061 318 13189.16 522.17 56969.57 88888.00 2010-11-14 03:30:55.061 318 13189.16 522.17 56969.57 88888.00 2010-11-14 03:30:56.061 318 13189.42 521.67 56969.69 88888.00 2010-11-14 03:30:57.061 318 13189.42 522.04 56969.32 88888.00 2010-11-14 03:30:58.061 318 13188.38 522.29 56969.69 88888.00 2010-11-14 03:30:59.061 318 13188.38 522.54 56969.20 88888.00 2010-11-14 03:31:00.061 318 13188.51 521.92 56969.57 88888.00 2010-11-14 03:31:01.061 318 13188.25 522.17 56969.45 88888.00 2010-11-14 03:31:02.061 318 13189.03 522.04 56969.08 88888.00 2010-11-14 03:31:03.061 318 13188.90 522.17 56969.20 88888.00 2010-11-14 03:31:04.061 318 13188.38 521.55 56969.81 88888.00 2010-11-14 03:31:05.061 318 13189.29 521.67 56969.94 88888.00 2010-11-14 03:31:06.061 318 13188.25 521.92 56969.94 88888.00 2010-11-14 03:31:07.061 318 13188.90 522.54 56969.69 88888.00 2010-11-14 03:31:08.061 318 13188.12 521.92 56969.32 88888.00 2010-11-14 03:31:09.061 318 13189.29 521.67 56969.69 88888.00 2010-11-14 03:31:10.061 318 13188.38 521.67 56969.45 88888.00 2010-11-14 03:31:11.061 318 13188.12 521.42 56969.45 88888.00 2010-11-14 03:31:12.061 318 13188.64 522.17 56970.06 88888.00 2010-11-14 03:31:13.061 318 13188.64 522.17 56969.20 88888.00 2010-11-14 03:31:14.061 318 13188.51 521.67 56969.57 88888.00 2010-11-14 03:31:15.061 318 13188.38 521.92 56969.57 88888.00 2010-11-14 03:31:16.061 318 13189.16 521.55 56969.57 88888.00 2010-11-14 03:31:17.061 318 13189.29 521.80 56969.57 88888.00 2010-11-14 03:31:18.061 318 13189.16 522.42 56969.57 88888.00 2010-11-14 03:31:19.061 318 13188.51 522.17 56968.96 88888.00 2010-11-14 03:31:20.061 318 13188.77 521.42 56969.57 88888.00 2010-11-14 03:31:21.061 318 13188.77 521.80 56969.20 88888.00 2010-11-14 03:31:22.061 318 13188.38 522.17 56969.69 88888.00 2010-11-14 03:31:23.061 318 13188.12 521.67 56969.81 88888.00 2010-11-14 03:31:24.061 318 13189.03 521.18 56969.45 88888.00 2010-11-14 03:31:25.061 318 13189.03 522.29 56969.32 88888.00 2010-11-14 03:31:26.061 318 13188.77 522.42 56969.20 88888.00 2010-11-14 03:31:27.061 318 13188.51 521.67 56969.94 88888.00 2010-11-14 03:31:28.061 318 13188.64 521.80 56969.57 88888.00 2010-11-14 03:31:29.061 318 13188.38 521.67 56969.45 88888.00 2010-11-14 03:31:30.061 318 13188.90 522.29 56969.81 88888.00 2010-11-14 03:31:31.061 318 13188.51 522.04 56969.69 88888.00 2010-11-14 03:31:32.061 318 13188.12 521.92 56970.06 88888.00 2010-11-14 03:31:33.061 318 13187.73 521.80 56968.96 88888.00 2010-11-14 03:31:34.061 318 13188.77 521.92 56969.81 88888.00 2010-11-14 03:31:35.061 318 13189.16 523.28 56968.84 88888.00 2010-11-14 03:31:36.061 318 13188.90 522.66 56969.20 88888.00 2010-11-14 03:31:37.061 318 13189.03 522.04 56969.57 88888.00 2010-11-14 03:31:38.061 318 13188.90 522.42 56969.57 88888.00 2010-11-14 03:31:39.061 318 13189.29 523.16 56970.30 88888.00 2010-11-14 03:31:40.061 318 13189.29 523.41 56969.94 88888.00 2010-11-14 03:31:41.061 318 13189.68 523.53 56969.45 88888.00 2010-11-14 03:31:42.061 318 13189.42 522.54 56969.94 88888.00 2010-11-14 03:31:43.061 318 13190.46 522.91 56969.57 88888.00 2010-11-14 03:31:44.061 318 13189.68 523.28 56969.57 88888.00 2010-11-14 03:31:45.061 318 13189.81 522.42 56970.06 88888.00 2010-11-14 03:31:46.061 318 13190.46 523.41 56970.06 88888.00 2010-11-14 03:31:47.061 318 13189.81 523.65 56970.30 88888.00 2010-11-14 03:31:48.061 318 13189.68 523.16 56969.69 88888.00 2010-11-14 03:31:49.061 318 13190.98 523.03 56970.30 88888.00 2010-11-14 03:31:50.061 318 13190.85 523.65 56970.18 88888.00 2010-11-14 03:31:51.061 318 13190.98 523.53 56969.94 88888.00 2010-11-14 03:31:52.061 318 13191.50 523.78 56969.94 88888.00 2010-11-14 03:31:53.061 318 13191.50 523.78 56969.94 88888.00 2010-11-14 03:31:54.061 318 13190.98 523.65 56970.55 88888.00 2010-11-14 03:31:55.061 318 13191.63 523.90 56970.55 88888.00 2010-11-14 03:31:56.061 318 13192.02 523.78 56970.06 88888.00 2010-11-14 03:31:57.061 318 13192.15 523.90 56970.06 88888.00 2010-11-14 03:31:58.061 318 13192.02 523.65 56969.81 88888.00 2010-11-14 03:31:59.061 318 13191.50 524.89 56970.55 88888.00 2010-11-14 03:32:00.061 318 13192.15 524.15 56970.91 88888.00 2010-11-14 03:32:01.061 318 13192.28 524.64 56970.67 88888.00 2010-11-14 03:32:02.061 318 13192.54 525.02 56971.04 88888.00 2010-11-14 03:32:03.061 318 13193.19 524.89 56970.67 88888.00 2010-11-14 03:32:04.061 318 13193.06 524.77 56971.77 88888.00 2010-11-14 03:32:05.061 318 13193.45 525.26 56970.79 88888.00 2010-11-14 03:32:06.061 318 13193.58 525.39 56971.04 88888.00 2010-11-14 03:32:07.061 318 13193.58 525.26 56971.04 88888.00 2010-11-14 03:32:08.061 318 13193.06 525.64 56971.04 88888.00 2010-11-14 03:32:09.061 318 13193.58 525.76 56971.28 88888.00 2010-11-14 03:32:10.061 318 13193.45 525.02 56971.16 88888.00 2010-11-14 03:32:11.061 318 13192.80 525.64 56971.40 88888.00 2010-11-14 03:32:12.061 318 13192.93 524.77 56971.40 88888.00 2010-11-14 03:32:13.061 318 13192.93 524.89 56971.16 88888.00 2010-11-14 03:32:14.061 318 13192.67 524.89 56971.65 88888.00 2010-11-14 03:32:15.061 318 13192.54 525.14 56971.28 88888.00 2010-11-14 03:32:16.061 318 13192.67 524.40 56970.79 88888.00 2010-11-14 03:32:17.061 318 13192.15 524.40 56971.28 88888.00 2010-11-14 03:32:18.061 318 13191.63 524.27 56970.18 88888.00 2010-11-14 03:32:19.061 318 13191.89 523.65 56970.67 88888.00 2010-11-14 03:32:20.061 318 13191.11 523.78 56970.79 88888.00 2010-11-14 03:32:21.061 318 13191.50 523.53 56970.91 88888.00 2010-11-14 03:32:22.061 318 13191.50 523.28 56971.28 88888.00 2010-11-14 03:32:23.061 318 13190.33 523.41 56970.79 88888.00 2010-11-14 03:32:24.061 318 13190.85 522.66 56970.30 88888.00 2010-11-14 03:32:25.061 318 13190.33 521.92 56970.43 88888.00 2010-11-14 03:32:26.061 318 13189.81 522.42 56970.55 88888.00 2010-11-14 03:32:27.061 318 13189.16 522.04 56970.30 88888.00 2010-11-14 03:32:28.061 318 13189.55 521.18 56970.18 88888.00 2010-11-14 03:32:29.061 318 13189.29 521.42 56970.43 88888.00 2010-11-14 03:32:30.061 318 13189.42 521.05 56970.67 88888.00 2010-11-14 03:32:31.061 318 13188.64 520.93 56969.20 88888.00 2010-11-14 03:32:32.061 318 13188.12 520.56 56970.06 88888.00 2010-11-14 03:32:33.061 318 13187.99 520.43 56969.94 88888.00 2010-11-14 03:32:34.061 318 13187.47 520.19 56969.32 88888.00 2010-11-14 03:32:35.061 318 13187.73 519.94 56970.18 88888.00 2010-11-14 03:32:36.061 318 13187.47 519.81 56969.94 88888.00 2010-11-14 03:32:37.061 318 13186.69 519.81 56969.32 88888.00 2010-11-14 03:32:38.061 318 13186.43 520.06 56969.32 88888.00 2010-11-14 03:32:39.061 318 13186.17 519.94 56969.45 88888.00 2010-11-14 03:32:40.061 318 13186.17 519.94 56969.32 88888.00 2010-11-14 03:32:41.061 318 13185.39 520.31 56969.45 88888.00 2010-11-14 03:32:42.061 318 13185.52 520.56 56968.84 88888.00 2010-11-14 03:32:43.061 318 13185.78 520.31 56968.84 88888.00 2010-11-14 03:32:44.061 318 13185.26 519.69 56968.84 88888.00 2010-11-14 03:32:45.061 318 13185.13 520.93 56968.35 88888.00 2010-11-14 03:32:46.061 318 13185.00 519.69 56969.20 88888.00 2010-11-14 03:32:47.061 318 13184.61 520.56 56968.96 88888.00 2010-11-14 03:32:48.061 318 13185.00 520.43 56969.32 88888.00 2010-11-14 03:32:49.061 318 13185.13 520.81 56968.59 88888.00 2010-11-14 03:32:50.061 318 13184.35 520.93 56968.96 88888.00 2010-11-14 03:32:51.061 318 13184.35 521.30 56969.32 88888.00 2010-11-14 03:32:52.061 318 13184.74 521.05 56968.22 88888.00 2010-11-14 03:32:53.061 318 13183.96 520.68 56967.98 88888.00 2010-11-14 03:32:54.061 318 13184.09 521.80 56968.59 88888.00 2010-11-14 03:32:55.061 318 13184.74 521.80 56968.47 88888.00 2010-11-14 03:32:56.061 318 13184.35 521.67 56968.96 88888.00 2010-11-14 03:32:57.061 318 13184.22 521.55 56968.47 88888.00 2010-11-14 03:32:58.061 318 13184.87 522.17 56969.20 88888.00 2010-11-14 03:32:59.061 318 13184.35 522.29 56968.35 88888.00 2010-11-14 03:33:00.061 318 13183.83 522.29 56968.59 88888.00 2010-11-14 03:33:01.061 318 13184.22 523.03 56968.96 88888.00 2010-11-14 03:33:02.061 318 13183.31 523.03 56969.20 88888.00 2010-11-14 03:33:03.061 318 13184.48 523.03 56969.08 88888.00 2010-11-14 03:33:04.061 318 13184.22 522.79 56969.08 88888.00 2010-11-14 03:33:05.061 318 13183.44 522.91 56968.59 88888.00 2010-11-14 03:33:06.061 318 13184.35 523.03 56969.20 88888.00 2010-11-14 03:33:07.061 318 13184.22 523.03 56969.32 88888.00 2010-11-14 03:33:08.061 318 13184.22 523.16 56969.08 88888.00 2010-11-14 03:33:09.061 318 13184.09 523.28 56969.20 88888.00 2010-11-14 03:33:10.061 318 13183.05 523.28 56969.08 88888.00 2010-11-14 03:33:11.061 318 13184.22 523.41 56969.32 88888.00 2010-11-14 03:33:12.061 318 13183.83 523.53 56968.84 88888.00 2010-11-14 03:33:13.061 318 13184.09 523.16 56969.81 88888.00 2010-11-14 03:33:14.061 318 13184.22 524.27 56968.35 88888.00 2010-11-14 03:33:15.061 318 13184.61 523.65 56969.20 88888.00 2010-11-14 03:33:16.061 318 13184.09 524.03 56969.57 88888.00 2010-11-14 03:33:17.061 318 13185.00 524.15 56969.57 88888.00 2010-11-14 03:33:18.061 318 13185.26 523.41 56969.32 88888.00 2010-11-14 03:33:19.061 318 13184.74 523.78 56969.45 88888.00 2010-11-14 03:33:20.061 318 13185.52 523.90 56969.32 88888.00 2010-11-14 03:33:21.061 318 13185.26 523.78 56969.57 88888.00 2010-11-14 03:33:22.061 318 13184.74 523.78 56969.57 88888.00 2010-11-14 03:33:23.061 318 13185.65 524.15 56969.94 88888.00 2010-11-14 03:33:24.061 318 13185.13 524.03 56969.69 88888.00 2010-11-14 03:33:25.061 318 13185.91 524.27 56969.57 88888.00 2010-11-14 03:33:26.061 318 13187.08 524.15 56969.45 88888.00 2010-11-14 03:33:27.061 318 13185.91 524.52 56969.45 88888.00 2010-11-14 03:33:28.061 318 13186.30 524.64 56970.06 88888.00 2010-11-14 03:33:29.061 318 13186.56 524.40 56969.57 88888.00 2010-11-14 03:33:30.061 318 13186.30 525.26 56969.57 88888.00 2010-11-14 03:33:31.061 318 13186.04 524.89 56970.43 88888.00 2010-11-14 03:33:32.061 318 13186.82 525.02 56969.57 88888.00 2010-11-14 03:33:33.061 318 13186.69 526.38 56969.94 88888.00 2010-11-14 03:33:34.061 318 13186.30 525.64 56970.06 88888.00 2010-11-14 03:33:35.061 318 13186.82 524.77 56970.06 88888.00 2010-11-14 03:33:36.061 318 13186.82 525.88 56970.18 88888.00 2010-11-14 03:33:37.061 318 13186.69 526.13 56970.30 88888.00 2010-11-14 03:33:38.061 318 13186.56 525.76 56970.18 88888.00 2010-11-14 03:33:39.061 318 13187.21 525.64 56970.30 88888.00 2010-11-14 03:33:40.061 318 13187.21 525.88 56970.18 88888.00 2010-11-14 03:33:41.061 318 13186.82 526.25 56969.81 88888.00 2010-11-14 03:33:42.061 318 13187.21 525.76 56970.55 88888.00 2010-11-14 03:33:43.061 318 13187.60 526.50 56970.43 88888.00 2010-11-14 03:33:44.061 318 13187.60 526.25 56969.94 88888.00 2010-11-14 03:33:45.061 318 13187.34 526.75 56970.43 88888.00 2010-11-14 03:33:46.061 318 13187.60 526.87 56969.94 88888.00 2010-11-14 03:33:47.061 318 13187.60 526.75 56969.94 88888.00 2010-11-14 03:33:48.061 318 13188.51 526.75 56970.67 88888.00 2010-11-14 03:33:49.061 318 13188.38 526.25 56969.94 88888.00 2010-11-14 03:33:50.061 318 13188.90 526.75 56970.55 88888.00 2010-11-14 03:33:51.061 318 13188.38 526.50 56970.18 88888.00 2010-11-14 03:33:52.061 318 13188.64 526.87 56970.30 88888.00 2010-11-14 03:33:53.061 318 13188.51 527.25 56970.30 88888.00 2010-11-14 03:33:54.061 318 13188.51 526.38 56970.43 88888.00 2010-11-14 03:33:55.061 318 13188.90 526.87 56970.55 88888.00 2010-11-14 03:33:56.061 318 13188.90 526.50 56970.55 88888.00 2010-11-14 03:33:57.060 318 13189.42 526.63 56970.79 88888.00 2010-11-14 03:33:58.060 318 13189.42 527.00 56970.67 88888.00 2010-11-14 03:33:59.060 318 13189.68 526.87 56970.67 88888.00 2010-11-14 03:34:00.060 318 13190.07 527.49 56970.67 88888.00 2010-11-14 03:34:01.060 318 13189.81 526.87 56970.79 88888.00 2010-11-14 03:34:02.060 318 13189.68 527.12 56970.79 88888.00 2010-11-14 03:34:03.060 318 13189.81 527.37 56970.91 88888.00 2010-11-14 03:34:04.060 318 13190.07 527.62 56971.28 88888.00 2010-11-14 03:34:05.060 318 13190.33 527.49 56971.16 88888.00 2010-11-14 03:34:06.060 318 13190.07 527.74 56970.67 88888.00 2010-11-14 03:34:07.060 318 13189.94 527.25 56970.91 88888.00 2010-11-14 03:34:08.060 318 13190.98 527.25 56971.04 88888.00 2010-11-14 03:34:09.060 318 13189.68 527.25 56970.55 88888.00 2010-11-14 03:34:10.060 318 13189.94 527.49 56970.43 88888.00 2010-11-14 03:34:11.060 318 13190.59 526.87 56971.04 88888.00 2010-11-14 03:34:12.060 318 13189.42 527.62 56970.43 88888.00 2010-11-14 03:34:13.060 318 13190.33 527.12 56971.16 88888.00 2010-11-14 03:34:14.060 318 13190.20 527.00 56970.91 88888.00 2010-11-14 03:34:15.060 318 13190.46 527.49 56970.67 88888.00 2010-11-14 03:34:16.060 318 13190.33 527.25 56971.53 88888.00 2010-11-14 03:34:17.060 318 13190.07 527.62 56970.79 88888.00 2010-11-14 03:34:18.060 318 13190.20 527.25 56970.91 88888.00 2010-11-14 03:34:19.060 318 13189.42 526.87 56970.91 88888.00 2010-11-14 03:34:20.060 318 13190.07 526.63 56971.40 88888.00 2010-11-14 03:34:21.060 318 13189.42 527.00 56970.79 88888.00 2010-11-14 03:34:22.060 318 13190.07 527.25 56971.04 88888.00 2010-11-14 03:34:23.060 318 13189.94 526.87 56971.28 88888.00 2010-11-14 03:34:24.060 318 13190.07 527.62 56971.28 88888.00 2010-11-14 03:34:25.060 318 13190.20 527.37 56970.91 88888.00 2010-11-14 03:34:26.060 318 13189.42 527.00 56970.91 88888.00 2010-11-14 03:34:27.060 318 13189.81 526.75 56970.79 88888.00 2010-11-14 03:34:28.060 318 13190.46 526.87 56971.65 88888.00 2010-11-14 03:34:29.060 318 13189.42 527.37 56970.79 88888.00 2010-11-14 03:34:30.060 318 13190.20 526.38 56970.91 88888.00 2010-11-14 03:34:31.060 318 13190.07 526.63 56970.79 88888.00 2010-11-14 03:34:32.060 318 13189.94 527.49 56970.67 88888.00 2010-11-14 03:34:33.060 318 13189.68 527.12 56971.16 88888.00 2010-11-14 03:34:34.060 318 13189.68 526.63 56971.04 88888.00 2010-11-14 03:34:35.060 318 13190.07 526.50 56971.65 88888.00 2010-11-14 03:34:36.060 318 13189.42 526.87 56970.67 88888.00 2010-11-14 03:34:37.060 318 13189.94 526.63 56971.40 88888.00 2010-11-14 03:34:38.060 318 13189.55 526.75 56970.67 88888.00 2010-11-14 03:34:39.060 318 13189.81 526.75 56970.91 88888.00 2010-11-14 03:34:40.060 318 13189.03 526.63 56970.91 88888.00 2010-11-14 03:34:41.060 318 13189.29 526.63 56970.18 88888.00 2010-11-14 03:34:42.060 318 13189.94 526.75 56970.79 88888.00 2010-11-14 03:34:43.060 318 13189.03 526.50 56970.43 88888.00 2010-11-14 03:34:44.060 318 13188.90 527.00 56970.06 88888.00 2010-11-14 03:34:45.060 318 13189.81 526.63 56971.16 88888.00 2010-11-14 03:34:46.060 318 13189.03 526.75 56970.06 88888.00 2010-11-14 03:34:47.060 318 13189.42 526.38 56971.04 88888.00 2010-11-14 03:34:48.060 318 13189.42 526.01 56970.55 88888.00 2010-11-14 03:34:49.060 318 13190.07 526.75 56970.43 88888.00 2010-11-14 03:34:50.060 318 13189.81 526.38 56969.45 88888.00 2010-11-14 03:34:51.060 318 13190.07 526.63 56969.94 88888.00 2010-11-14 03:34:52.060 318 13189.55 527.12 56970.30 88888.00 2010-11-14 03:34:53.060 318 13189.55 527.62 56971.04 88888.00 2010-11-14 03:34:54.060 318 13189.55 526.50 56970.91 88888.00 2010-11-14 03:34:55.060 318 13190.20 526.13 56970.67 88888.00 2010-11-14 03:34:56.060 318 13190.20 526.63 56970.30 88888.00 2010-11-14 03:34:57.060 318 13189.55 526.01 56970.67 88888.00 2010-11-14 03:34:58.060 318 13189.94 526.25 56970.06 88888.00 2010-11-14 03:34:59.060 318 13189.94 526.38 56970.30 88888.00 2010-11-14 03:35:00.060 318 13190.46 526.25 56970.67 88888.00 2010-11-14 03:35:01.060 318 13190.07 526.25 56970.18 88888.00 2010-11-14 03:35:02.060 318 13190.07 525.39 56970.67 88888.00 2010-11-14 03:35:03.060 318 13190.46 525.88 56970.43 88888.00 2010-11-14 03:35:04.060 318 13190.33 525.88 56970.43 88888.00 2010-11-14 03:35:05.060 318 13190.72 525.76 56970.30 88888.00 2010-11-14 03:35:06.060 318 13190.46 525.64 56970.30 88888.00 2010-11-14 03:35:07.060 318 13190.20 525.39 56971.40 88888.00 2010-11-14 03:35:08.060 318 13190.46 526.38 56970.43 88888.00 2010-11-14 03:35:09.060 318 13190.59 525.76 56971.16 88888.00 2010-11-14 03:35:10.060 318 13190.98 526.25 56970.30 88888.00 2010-11-14 03:35:11.060 318 13190.85 526.13 56970.67 88888.00 2010-11-14 03:35:12.060 318 13190.33 525.26 56970.18 88888.00 2010-11-14 03:35:13.060 318 13190.85 525.26 56969.94 88888.00 2010-11-14 03:35:14.060 318 13190.59 525.02 56970.43 88888.00 2010-11-14 03:35:15.060 318 13190.46 525.26 56969.94 88888.00 2010-11-14 03:35:16.060 318 13190.59 525.14 56970.06 88888.00 2010-11-14 03:35:17.060 318 13190.59 525.02 56970.30 88888.00 2010-11-14 03:35:18.060 318 13190.59 524.64 56970.18 88888.00 2010-11-14 03:35:19.060 318 13190.07 524.52 56970.30 88888.00 2010-11-14 03:35:20.060 318 13191.11 524.27 56970.43 88888.00 2010-11-14 03:35:21.060 318 13190.33 525.26 56970.06 88888.00 2010-11-14 03:35:22.060 318 13189.81 523.78 56969.81 88888.00 2010-11-14 03:35:23.060 318 13190.33 524.40 56969.57 88888.00 2010-11-14 03:35:24.060 318 13189.68 524.15 56970.43 88888.00 2010-11-14 03:35:25.060 318 13189.29 523.65 56970.30 88888.00 2010-11-14 03:35:26.060 318 13190.20 523.53 56970.55 88888.00 2010-11-14 03:35:27.060 318 13189.81 524.27 56970.18 88888.00 2010-11-14 03:35:28.060 318 13190.07 524.27 56970.43 88888.00 2010-11-14 03:35:29.060 318 13189.68 523.78 56969.81 88888.00 2010-11-14 03:35:30.060 318 13189.16 524.03 56970.06 88888.00 2010-11-14 03:35:31.060 318 13188.77 523.78 56970.55 88888.00 2010-11-14 03:35:32.060 318 13188.77 523.41 56969.45 88888.00 2010-11-14 03:35:33.060 318 13189.68 523.90 56970.18 88888.00 2010-11-14 03:35:34.060 318 13189.68 523.78 56969.57 88888.00 2010-11-14 03:35:35.060 318 13189.29 523.28 56969.20 88888.00 2010-11-14 03:35:36.060 318 13188.77 523.65 56969.45 88888.00 2010-11-14 03:35:37.060 318 13188.90 523.65 56969.45 88888.00 2010-11-14 03:35:38.060 318 13188.64 523.65 56969.32 88888.00 2010-11-14 03:35:39.060 318 13189.16 523.53 56969.32 88888.00 2010-11-14 03:35:40.060 318 13188.25 523.53 56970.06 88888.00 2010-11-14 03:35:41.060 318 13188.25 523.53 56969.94 88888.00 2010-11-14 03:35:42.060 318 13187.99 524.27 56970.06 88888.00 2010-11-14 03:35:43.060 318 13188.12 523.90 56969.45 88888.00 2010-11-14 03:35:44.060 318 13187.99 523.65 56969.57 88888.00 2010-11-14 03:35:45.060 318 13187.99 523.53 56969.57 88888.00 2010-11-14 03:35:46.060 318 13187.99 523.78 56969.20 88888.00 2010-11-14 03:35:47.060 318 13187.34 524.40 56969.20 88888.00 2010-11-14 03:35:48.060 318 13188.12 524.52 56969.57 88888.00 2010-11-14 03:35:49.060 318 13187.34 524.03 56969.20 88888.00 2010-11-14 03:35:50.060 318 13186.82 524.52 56969.81 88888.00 2010-11-14 03:35:51.060 318 13187.60 524.64 56969.94 88888.00 2010-11-14 03:35:52.060 318 13187.34 523.41 56969.57 88888.00 2010-11-14 03:35:53.060 318 13187.73 523.53 56969.94 88888.00 2010-11-14 03:35:54.060 318 13187.60 524.27 56970.06 88888.00 2010-11-14 03:35:55.060 318 13187.21 525.26 56969.20 88888.00 2010-11-14 03:35:56.060 318 13186.95 523.90 56970.30 88888.00 2010-11-14 03:35:57.060 318 13187.60 524.52 56969.45 88888.00 2010-11-14 03:35:58.060 318 13186.43 524.64 56969.81 88888.00 2010-11-14 03:35:59.060 318 13187.60 524.52 56969.45 88888.00 2010-11-14 03:36:00.060 318 13187.08 524.40 56969.69 88888.00 2010-11-14 03:36:01.060 318 13186.43 524.64 56968.96 88888.00 2010-11-14 03:36:02.060 318 13187.34 525.26 56969.32 88888.00 2010-11-14 03:36:03.060 318 13186.95 525.02 56970.18 88888.00 2010-11-14 03:36:04.060 318 13187.73 525.02 56969.57 88888.00 2010-11-14 03:36:05.060 318 13187.34 524.64 56969.45 88888.00 2010-11-14 03:36:06.060 318 13187.08 525.14 56969.94 88888.00 2010-11-14 03:36:07.060 318 13187.21 525.88 56970.18 88888.00 2010-11-14 03:36:08.060 318 13186.56 525.14 56969.81 88888.00 2010-11-14 03:36:09.060 318 13187.73 524.89 56969.69 88888.00 2010-11-14 03:36:10.060 318 13187.21 525.02 56969.81 88888.00 2010-11-14 03:36:11.060 318 13186.30 525.26 56969.32 88888.00 2010-11-14 03:36:12.060 318 13187.34 525.26 56970.06 88888.00 2010-11-14 03:36:13.060 318 13187.08 525.39 56969.81 88888.00 2010-11-14 03:36:14.060 318 13187.60 524.64 56969.69 88888.00 2010-11-14 03:36:15.060 318 13187.08 525.39 56969.69 88888.00 2010-11-14 03:36:16.060 318 13187.34 524.89 56969.45 88888.00 2010-11-14 03:36:17.060 318 13187.34 525.76 56969.69 88888.00 2010-11-14 03:36:18.060 318 13187.47 525.39 56969.45 88888.00 2010-11-14 03:36:19.060 318 13187.34 525.14 56969.94 88888.00 2010-11-14 03:36:20.060 318 13186.69 525.26 56970.06 88888.00 2010-11-14 03:36:21.060 318 13187.08 525.14 56969.57 88888.00 2010-11-14 03:36:22.060 318 13187.47 525.02 56970.06 88888.00 2010-11-14 03:36:23.060 318 13187.60 525.02 56969.45 88888.00 2010-11-14 03:36:24.060 318 13187.21 524.03 56970.18 88888.00 2010-11-14 03:36:25.060 318 13187.21 525.88 56970.06 88888.00 2010-11-14 03:36:26.060 318 13187.21 525.64 56969.69 88888.00 2010-11-14 03:36:27.060 318 13187.47 525.14 56970.06 88888.00 2010-11-14 03:36:28.060 318 13186.95 525.39 56969.32 88888.00 2010-11-14 03:36:29.060 318 13187.21 525.26 56970.30 88888.00 2010-11-14 03:36:30.060 318 13188.12 525.39 56969.81 88888.00 2010-11-14 03:36:31.060 318 13187.73 524.64 56969.94 88888.00 2010-11-14 03:36:32.060 318 13187.21 525.51 56970.18 88888.00 2010-11-14 03:36:33.060 318 13187.60 525.39 56970.30 88888.00 2010-11-14 03:36:34.060 318 13187.47 525.76 56969.57 88888.00 2010-11-14 03:36:35.060 318 13187.34 525.14 56970.79 88888.00 2010-11-14 03:36:36.060 318 13187.08 524.52 56969.94 88888.00 2010-11-14 03:36:37.060 318 13187.60 524.77 56969.57 88888.00 2010-11-14 03:36:38.060 318 13187.60 525.39 56969.57 88888.00 2010-11-14 03:36:39.060 318 13187.34 525.64 56969.81 88888.00 2010-11-14 03:36:40.060 318 13187.34 524.64 56970.18 88888.00 2010-11-14 03:36:41.060 318 13187.60 525.14 56969.81 88888.00 2010-11-14 03:36:42.060 318 13187.99 524.77 56969.45 88888.00 2010-11-14 03:36:43.060 318 13187.47 524.40 56969.94 88888.00 2010-11-14 03:36:44.060 318 13186.82 525.39 56970.30 88888.00 2010-11-14 03:36:45.060 318 13186.56 523.90 56969.69 88888.00 2010-11-14 03:36:46.060 318 13187.08 525.26 56969.69 88888.00 2010-11-14 03:36:47.060 318 13187.73 524.64 56969.81 88888.00 2010-11-14 03:36:48.060 318 13187.21 525.26 56969.69 88888.00 2010-11-14 03:36:49.060 318 13187.08 524.77 56970.18 88888.00 2010-11-14 03:36:50.060 318 13186.43 524.64 56970.06 88888.00 2010-11-14 03:36:51.060 318 13186.95 524.40 56970.06 88888.00 2010-11-14 03:36:52.060 318 13186.69 524.77 56969.57 88888.00 2010-11-14 03:36:53.060 318 13186.43 524.27 56969.94 88888.00 2010-11-14 03:36:54.060 318 13186.56 524.89 56969.69 88888.00 2010-11-14 03:36:55.060 318 13186.56 525.02 56969.81 88888.00 2010-11-14 03:36:56.060 318 13186.56 524.40 56969.81 88888.00 2010-11-14 03:36:57.060 318 13186.82 524.15 56970.06 88888.00 2010-11-14 03:36:58.060 318 13186.69 524.89 56970.06 88888.00 2010-11-14 03:36:59.060 318 13186.69 525.02 56969.32 88888.00 2010-11-14 03:37:00.060 318 13186.82 524.89 56969.94 88888.00 2010-11-14 03:37:01.060 318 13186.43 525.76 56970.18 88888.00 2010-11-14 03:37:02.060 318 13187.21 524.77 56969.32 88888.00 2010-11-14 03:37:03.060 318 13186.82 525.39 56969.81 88888.00 2010-11-14 03:37:04.060 318 13186.69 525.39 56969.94 88888.00 2010-11-14 03:37:05.060 318 13186.82 526.01 56970.55 88888.00 2010-11-14 03:37:06.060 318 13186.30 525.14 56970.30 88888.00 2010-11-14 03:37:07.060 318 13186.69 525.88 56969.32 88888.00 2010-11-14 03:37:08.060 318 13186.82 525.88 56969.94 88888.00 2010-11-14 03:37:09.060 318 13187.08 525.39 56969.69 88888.00 2010-11-14 03:37:10.060 318 13186.56 526.13 56969.57 88888.00 2010-11-14 03:37:11.060 318 13187.08 525.76 56969.57 88888.00 2010-11-14 03:37:12.060 318 13186.30 526.13 56969.69 88888.00 2010-11-14 03:37:13.060 318 13186.43 526.01 56969.81 88888.00 2010-11-14 03:37:14.060 318 13187.08 526.13 56969.69 88888.00 2010-11-14 03:37:15.060 318 13186.30 526.38 56969.57 88888.00 2010-11-14 03:37:16.060 318 13186.82 526.63 56969.94 88888.00 2010-11-14 03:37:17.060 318 13186.17 526.38 56969.57 88888.00 2010-11-14 03:37:18.060 318 13186.17 526.63 56970.30 88888.00 2010-11-14 03:37:19.060 318 13187.21 527.25 56969.69 88888.00 2010-11-14 03:37:20.060 318 13186.82 526.25 56970.30 88888.00 2010-11-14 03:37:21.060 318 13187.08 527.00 56969.69 88888.00 2010-11-14 03:37:22.060 318 13186.82 527.25 56970.67 88888.00 2010-11-14 03:37:23.060 318 13186.82 526.87 56969.94 88888.00 2010-11-14 03:37:24.060 318 13187.60 527.49 56970.06 88888.00 2010-11-14 03:37:25.060 318 13187.34 527.74 56969.69 88888.00 2010-11-14 03:37:26.060 318 13187.60 527.99 56969.94 88888.00 2010-11-14 03:37:27.060 318 13187.47 528.48 56969.94 88888.00 2010-11-14 03:37:28.060 318 13187.73 528.24 56970.30 88888.00 2010-11-14 03:37:29.060 318 13187.47 527.99 56969.94 88888.00 2010-11-14 03:37:30.060 318 13187.08 528.73 56970.67 88888.00 2010-11-14 03:37:31.060 318 13187.60 528.98 56970.43 88888.00 2010-11-14 03:37:32.060 318 13187.34 528.61 56969.57 88888.00 2010-11-14 03:37:33.060 318 13187.99 528.73 56970.79 88888.00 2010-11-14 03:37:34.060 318 13187.60 529.10 56970.30 88888.00 2010-11-14 03:37:35.060 318 13187.73 528.61 56970.79 88888.00 2010-11-14 03:37:36.060 318 13187.60 528.73 56970.67 88888.00 2010-11-14 03:37:37.060 318 13187.73 528.86 56969.81 88888.00 2010-11-14 03:37:38.060 318 13188.12 529.48 56970.67 88888.00 2010-11-14 03:37:39.060 318 13188.12 528.98 56970.67 88888.00 2010-11-14 03:37:40.060 318 13188.38 529.10 56970.55 88888.00 2010-11-14 03:37:41.060 318 13188.64 529.48 56970.91 88888.00 2010-11-14 03:37:42.060 318 13188.90 529.48 56970.91 88888.00 2010-11-14 03:37:43.060 318 13188.51 529.23 56970.67 88888.00 2010-11-14 03:37:44.060 318 13187.86 529.35 56971.04 88888.00 2010-11-14 03:37:45.060 318 13188.77 529.23 56971.40 88888.00 2010-11-14 03:37:46.060 318 13188.64 529.10 56971.04 88888.00 2010-11-14 03:37:47.060 318 13189.29 529.48 56970.55 88888.00 2010-11-14 03:37:48.060 318 13189.16 529.85 56970.79 88888.00 2010-11-14 03:37:49.060 318 13188.64 529.35 56970.67 88888.00 2010-11-14 03:37:50.060 318 13189.16 529.23 56971.40 88888.00 2010-11-14 03:37:51.060 318 13189.55 530.34 56971.40 88888.00 2010-11-14 03:37:52.060 318 13189.16 529.48 56971.04 88888.00 2010-11-14 03:37:53.060 318 13189.42 529.48 56971.53 88888.00 2010-11-14 03:37:54.060 318 13189.94 529.48 56971.77 88888.00 2010-11-14 03:37:55.060 318 13190.07 529.48 56970.79 88888.00 2010-11-14 03:37:56.060 318 13189.42 529.72 56970.67 88888.00 2010-11-14 03:37:57.060 318 13189.55 529.72 56971.40 88888.00 2010-11-14 03:37:58.060 318 13189.94 529.48 56971.16 88888.00 2010-11-14 03:37:59.060 318 13189.81 529.72 56971.16 88888.00 2010-11-14 03:38:00.060 318 13189.81 529.10 56970.55 88888.00 2010-11-14 03:38:01.060 318 13190.46 528.98 56971.28 88888.00 2010-11-14 03:38:02.060 318 13190.20 529.48 56971.16 88888.00 2010-11-14 03:38:03.060 318 13190.07 528.61 56971.04 88888.00 2010-11-14 03:38:04.060 318 13190.46 529.60 56971.40 88888.00 2010-11-14 03:38:05.060 318 13190.33 529.48 56970.91 88888.00 2010-11-14 03:38:06.060 318 13190.98 529.23 56971.77 88888.00 2010-11-14 03:38:07.060 318 13190.72 528.86 56971.16 88888.00 2010-11-14 03:38:08.060 318 13190.46 529.60 56971.53 88888.00 2010-11-14 03:38:09.060 318 13190.33 529.23 56971.89 88888.00 2010-11-14 03:38:10.060 318 13190.20 529.10 56971.04 88888.00 2010-11-14 03:38:11.060 318 13190.07 529.72 56971.65 88888.00 2010-11-14 03:38:12.060 318 13190.59 528.98 56970.79 88888.00 2010-11-14 03:38:13.060 318 13190.59 529.23 56971.04 88888.00 2010-11-14 03:38:14.060 318 13190.46 529.10 56971.40 88888.00 2010-11-14 03:38:15.060 318 13191.24 528.48 56971.65 88888.00 2010-11-14 03:38:16.060 318 13189.81 528.73 56972.02 88888.00 2010-11-14 03:38:17.060 318 13190.59 529.60 56970.91 88888.00 2010-11-14 03:38:18.060 318 13190.72 528.73 56971.16 88888.00 2010-11-14 03:38:19.060 318 13190.85 528.73 56971.16 88888.00 2010-11-14 03:38:20.060 318 13190.33 529.10 56971.65 88888.00 2010-11-14 03:38:21.060 318 13190.85 528.98 56971.16 88888.00 2010-11-14 03:38:22.060 318 13190.07 529.10 56971.53 88888.00 2010-11-14 03:38:23.060 318 13190.33 528.86 56971.28 88888.00 2010-11-14 03:38:24.060 318 13190.33 528.36 56971.04 88888.00 2010-11-14 03:38:25.060 318 13190.72 528.73 56971.77 88888.00 2010-11-14 03:38:26.060 318 13191.11 528.61 56971.28 88888.00 2010-11-14 03:38:27.060 318 13191.24 528.73 56971.65 88888.00 2010-11-14 03:38:28.060 318 13191.11 528.48 56971.89 88888.00 2010-11-14 03:38:29.060 318 13190.59 528.48 56971.65 88888.00 2010-11-14 03:38:30.060 318 13190.72 527.86 56971.65 88888.00 2010-11-14 03:38:31.060 318 13191.50 528.86 56971.53 88888.00 2010-11-14 03:38:32.060 318 13190.33 528.11 56971.40 88888.00 2010-11-14 03:38:33.060 318 13190.59 528.24 56971.77 88888.00 2010-11-14 03:38:34.060 318 13190.85 527.99 56971.65 88888.00 2010-11-14 03:38:35.060 318 13190.85 528.36 56971.77 88888.00 2010-11-14 03:38:36.060 318 13190.85 528.24 56972.02 88888.00 2010-11-14 03:38:37.060 318 13190.85 528.73 56972.02 88888.00 2010-11-14 03:38:38.060 318 13190.33 528.98 56971.89 88888.00 2010-11-14 03:38:39.060 318 13191.11 529.10 56971.77 88888.00 2010-11-14 03:38:40.060 318 13190.85 528.48 56971.65 88888.00 2010-11-14 03:38:41.060 318 13190.85 528.98 56971.65 88888.00 2010-11-14 03:38:42.060 318 13191.24 529.60 56971.89 88888.00 2010-11-14 03:38:43.060 318 13190.72 528.48 56972.14 88888.00 2010-11-14 03:38:44.060 318 13190.85 529.10 56971.77 88888.00 2010-11-14 03:38:45.060 318 13190.33 529.10 56971.53 88888.00 2010-11-14 03:38:46.060 318 13191.11 528.98 56971.40 88888.00 2010-11-14 03:38:47.060 318 13190.85 528.98 56971.53 88888.00 2010-11-14 03:38:48.060 318 13190.33 529.10 56971.53 88888.00 2010-11-14 03:38:49.060 318 13191.11 529.35 56971.77 88888.00 2010-11-14 03:38:50.060 318 13190.59 528.61 56971.40 88888.00 2010-11-14 03:38:51.060 318 13190.98 528.61 56971.53 88888.00 2010-11-14 03:38:52.060 318 13190.98 528.98 56971.65 88888.00 2010-11-14 03:38:53.060 318 13191.11 529.10 56971.89 88888.00 2010-11-14 03:38:54.060 318 13190.72 527.86 56971.53 88888.00 2010-11-14 03:38:55.060 318 13190.59 528.86 56971.89 88888.00 2010-11-14 03:38:56.060 318 13191.63 528.98 56972.02 88888.00 2010-11-14 03:38:57.060 318 13191.11 529.10 56971.04 88888.00 2010-11-14 03:38:58.060 318 13191.11 529.23 56971.77 88888.00 2010-11-14 03:38:59.060 318 13190.72 528.98 56971.77 88888.00 2010-11-14 03:39:00.060 318 13190.33 529.23 56971.89 88888.00 2010-11-14 03:39:01.060 318 13191.50 528.61 56971.40 88888.00 2010-11-14 03:39:02.060 318 13191.24 528.98 56972.02 88888.00 2010-11-14 03:39:03.060 318 13190.46 528.48 56971.77 88888.00 2010-11-14 03:39:04.060 318 13190.59 528.73 56971.89 88888.00 2010-11-14 03:39:05.060 318 13190.20 528.48 56971.89 88888.00 2010-11-14 03:39:06.060 318 13190.98 528.98 56971.77 88888.00 2010-11-14 03:39:07.060 318 13190.72 528.11 56972.02 88888.00 2010-11-14 03:39:08.060 318 13190.46 528.98 56971.53 88888.00 2010-11-14 03:39:09.060 318 13190.59 528.48 56972.02 88888.00 2010-11-14 03:39:10.060 318 13190.72 528.36 56971.89 88888.00 2010-11-14 03:39:11.060 318 13190.20 528.24 56971.40 88888.00 2010-11-14 03:39:12.060 318 13191.11 528.48 56971.53 88888.00 2010-11-14 03:39:13.060 318 13190.85 528.36 56971.53 88888.00 2010-11-14 03:39:14.060 318 13190.59 528.73 56972.14 88888.00 2010-11-14 03:39:15.060 318 13190.33 527.74 56972.02 88888.00 2010-11-14 03:39:16.060 318 13190.59 528.11 56972.14 88888.00 2010-11-14 03:39:17.060 318 13190.98 528.24 56971.89 88888.00 2010-11-14 03:39:18.060 318 13190.85 528.61 56971.53 88888.00 2010-11-14 03:39:19.060 318 13191.11 527.86 56972.38 88888.00 2010-11-14 03:39:20.060 318 13190.72 527.86 56972.14 88888.00 2010-11-14 03:39:21.060 318 13190.98 527.99 56971.77 88888.00 2010-11-14 03:39:22.060 318 13190.72 528.11 56972.26 88888.00 2010-11-14 03:39:23.060 318 13190.98 527.86 56971.40 88888.00 2010-11-14 03:39:24.060 318 13190.20 527.49 56971.16 88888.00 2010-11-14 03:39:25.060 318 13191.37 528.11 56971.04 88888.00 2010-11-14 03:39:26.060 318 13190.85 528.11 56971.40 88888.00 2010-11-14 03:39:27.060 318 13190.33 527.49 56971.77 88888.00 2010-11-14 03:39:28.060 318 13191.24 527.37 56971.40 88888.00 2010-11-14 03:39:29.060 318 13190.72 527.86 56972.26 88888.00 2010-11-14 03:39:30.060 318 13190.46 527.99 56971.89 88888.00 2010-11-14 03:39:31.060 318 13191.24 528.73 56971.89 88888.00 2010-11-14 03:39:32.060 318 13190.46 527.74 56971.53 88888.00 2010-11-14 03:39:33.060 318 13190.85 527.74 56971.04 88888.00 2010-11-14 03:39:34.060 318 13191.11 527.37 56971.89 88888.00 2010-11-14 03:39:35.060 318 13190.72 527.37 56971.77 88888.00 2010-11-14 03:39:36.060 318 13191.76 527.37 56971.65 88888.00 2010-11-14 03:39:37.060 318 13190.98 527.49 56971.89 88888.00 2010-11-14 03:39:38.060 318 13190.46 527.62 56970.91 88888.00 2010-11-14 03:39:39.060 318 13191.11 527.25 56972.14 88888.00 2010-11-14 03:39:40.060 318 13191.24 527.37 56971.53 88888.00 2010-11-14 03:39:41.060 318 13191.11 527.49 56971.89 88888.00 2010-11-14 03:39:42.060 318 13190.20 526.87 56971.53 88888.00 2010-11-14 03:39:43.060 318 13191.11 527.25 56971.28 88888.00 2010-11-14 03:39:44.060 318 13190.20 526.87 56971.77 88888.00 2010-11-14 03:39:45.060 318 13190.85 527.12 56971.89 88888.00 2010-11-14 03:39:46.060 318 13190.72 527.49 56971.65 88888.00 2010-11-14 03:39:47.060 318 13190.98 527.62 56971.89 88888.00 2010-11-14 03:39:48.060 318 13190.72 526.87 56971.40 88888.00 2010-11-14 03:39:49.060 318 13190.98 527.00 56972.14 88888.00 2010-11-14 03:39:50.060 318 13191.37 527.86 56971.53 88888.00 2010-11-14 03:39:51.060 318 13190.98 526.63 56971.89 88888.00 2010-11-14 03:39:52.060 318 13191.24 527.00 56971.53 88888.00 2010-11-14 03:39:53.060 318 13191.50 526.87 56971.40 88888.00 2010-11-14 03:39:54.060 318 13190.98 526.63 56971.28 88888.00 2010-11-14 03:39:55.060 318 13190.98 526.50 56971.77 88888.00 2010-11-14 03:39:56.060 318 13190.98 526.87 56971.40 88888.00 2010-11-14 03:39:57.060 318 13191.11 526.38 56971.16 88888.00 2010-11-14 03:39:58.060 318 13190.59 526.63 56971.28 88888.00 2010-11-14 03:39:59.060 318 13191.11 526.50 56970.91 88888.00 2010-11-14 03:40:00.060 318 13190.72 526.50 56971.53 88888.00 2010-11-14 03:40:01.060 318 13190.46 526.01 56971.40 88888.00 2010-11-14 03:40:02.060 318 13190.33 526.63 56970.91 88888.00 2010-11-14 03:40:03.060 318 13190.33 526.25 56971.40 88888.00 2010-11-14 03:40:04.060 318 13191.24 526.13 56971.53 88888.00 2010-11-14 03:40:05.060 318 13190.20 525.88 56971.40 88888.00 2010-11-14 03:40:06.060 318 13190.20 526.25 56971.16 88888.00 2010-11-14 03:40:07.060 318 13190.07 526.25 56971.65 88888.00 2010-11-14 03:40:08.060 318 13190.46 526.25 56971.53 88888.00 2010-11-14 03:40:09.060 318 13190.46 525.88 56972.02 88888.00 2010-11-14 03:40:10.060 318 13189.81 526.13 56971.53 88888.00 2010-11-14 03:40:11.060 318 13190.72 526.63 56971.40 88888.00 2010-11-14 03:40:12.060 318 13189.94 525.76 56971.89 88888.00 2010-11-14 03:40:13.060 318 13189.68 526.87 56970.79 88888.00 2010-11-14 03:40:14.060 318 13189.68 526.25 56971.40 88888.00 2010-11-14 03:40:15.060 318 13189.94 525.88 56971.04 88888.00 2010-11-14 03:40:16.060 318 13189.94 525.76 56970.91 88888.00 2010-11-14 03:40:17.060 318 13190.20 526.25 56970.79 88888.00 2010-11-14 03:40:18.060 318 13189.81 526.38 56971.04 88888.00 2010-11-14 03:40:19.060 318 13189.81 525.51 56971.65 88888.00 2010-11-14 03:40:20.060 318 13189.81 526.25 56970.91 88888.00 2010-11-14 03:40:21.060 318 13189.55 526.63 56971.65 88888.00 2010-11-14 03:40:22.060 318 13189.29 526.13 56971.16 88888.00 2010-11-14 03:40:23.060 318 13189.16 526.01 56971.28 88888.00 2010-11-14 03:40:24.060 318 13189.16 526.63 56971.16 88888.00 2010-11-14 03:40:25.060 318 13189.68 526.87 56970.91 88888.00 2010-11-14 03:40:26.060 318 13189.42 526.25 56971.04 88888.00 2010-11-14 03:40:27.060 318 13189.03 527.25 56971.04 88888.00 2010-11-14 03:40:28.060 318 13189.68 527.12 56971.40 88888.00 2010-11-14 03:40:29.060 318 13190.07 526.63 56970.43 88888.00 2010-11-14 03:40:30.060 318 13189.68 526.87 56971.28 88888.00 2010-11-14 03:40:31.060 318 13189.42 527.62 56970.06 88888.00 2010-11-14 03:40:32.060 318 13189.81 527.25 56971.28 88888.00 2010-11-14 03:40:33.060 318 13189.68 527.12 56970.55 88888.00 2010-11-14 03:40:34.060 318 13189.55 527.12 56971.16 88888.00 2010-11-14 03:40:35.060 318 13189.42 527.12 56971.28 88888.00 2010-11-14 03:40:36.060 318 13189.81 527.37 56971.28 88888.00 2010-11-14 03:40:37.060 318 13190.46 527.25 56971.04 88888.00 2010-11-14 03:40:38.060 318 13190.07 527.62 56971.04 88888.00 2010-11-14 03:40:39.060 318 13189.94 527.62 56971.16 88888.00 2010-11-14 03:40:40.060 318 13190.72 527.49 56970.79 88888.00 2010-11-14 03:40:41.060 318 13190.33 526.50 56970.91 88888.00 2010-11-14 03:40:42.060 318 13190.33 527.25 56971.40 88888.00 2010-11-14 03:40:43.060 318 13190.33 527.62 56971.40 88888.00 2010-11-14 03:40:44.060 318 13190.20 527.00 56971.16 88888.00 2010-11-14 03:40:45.060 318 13190.07 527.49 56971.28 88888.00 2010-11-14 03:40:46.060 318 13190.20 527.74 56971.28 88888.00 2010-11-14 03:40:47.060 318 13190.33 528.24 56971.65 88888.00 2010-11-14 03:40:48.060 318 13190.98 527.74 56971.53 88888.00 2010-11-14 03:40:49.060 318 13191.63 528.48 56971.16 88888.00 2010-11-14 03:40:50.060 318 13191.50 527.86 56972.02 88888.00 2010-11-14 03:40:51.060 318 13190.85 527.74 56970.91 88888.00 2010-11-14 03:40:52.060 318 13191.76 527.86 56971.53 88888.00 2010-11-14 03:40:53.060 318 13191.11 527.74 56971.77 88888.00 2010-11-14 03:40:54.060 318 13191.63 527.86 56971.40 88888.00 2010-11-14 03:40:55.060 318 13191.63 527.62 56971.89 88888.00 2010-11-14 03:40:56.060 318 13191.76 527.74 56971.40 88888.00 2010-11-14 03:40:57.060 318 13191.63 528.11 56971.77 88888.00 2010-11-14 03:40:58.060 318 13191.50 527.86 56971.65 88888.00 2010-11-14 03:40:59.060 318 13192.02 527.62 56971.89 88888.00 2010-11-14 03:41:00.060 318 13192.02 527.62 56971.65 88888.00 2010-11-14 03:41:01.060 318 13192.41 527.37 56972.14 88888.00 2010-11-14 03:41:02.060 318 13192.02 528.73 56971.53 88888.00 2010-11-14 03:41:03.060 318 13192.67 529.23 56972.14 88888.00 2010-11-14 03:41:04.060 318 13193.32 528.86 56971.53 88888.00 2010-11-14 03:41:05.060 318 13192.67 528.36 56971.77 88888.00 2010-11-14 03:41:06.060 318 13192.93 527.99 56971.65 88888.00 2010-11-14 03:41:07.060 318 13192.41 528.24 56972.14 88888.00 2010-11-14 03:41:08.060 318 13193.32 528.73 56971.65 88888.00 2010-11-14 03:41:09.060 318 13193.06 528.61 56972.02 88888.00 2010-11-14 03:41:10.060 318 13193.58 528.11 56971.65 88888.00 2010-11-14 03:41:11.060 318 13193.71 528.36 56972.02 88888.00 2010-11-14 03:41:12.060 318 13193.45 528.48 56971.40 88888.00 2010-11-14 03:41:13.060 318 13193.32 528.11 56972.02 88888.00 2010-11-14 03:41:14.060 318 13193.06 527.86 56972.26 88888.00 2010-11-14 03:41:15.060 318 13193.06 528.24 56972.14 88888.00 2010-11-14 03:41:16.060 318 13193.19 528.24 56972.02 88888.00 2010-11-14 03:41:17.060 318 13193.45 527.86 56971.65 88888.00 2010-11-14 03:41:18.060 318 13193.06 527.74 56972.26 88888.00 2010-11-14 03:41:19.060 318 13192.93 528.11 56972.87 88888.00 2010-11-14 03:41:20.060 318 13192.41 528.11 56972.38 88888.00 2010-11-14 03:41:21.060 318 13192.54 528.36 56972.26 88888.00 2010-11-14 03:41:22.060 318 13192.67 527.62 56972.38 88888.00 2010-11-14 03:41:23.060 318 13193.06 527.49 56972.75 88888.00 2010-11-14 03:41:24.060 318 13192.93 528.11 56972.26 88888.00 2010-11-14 03:41:25.060 318 13193.06 527.74 56971.77 88888.00 2010-11-14 03:41:26.060 318 13192.54 527.99 56972.99 88888.00 2010-11-14 03:41:27.060 318 13192.15 527.74 56972.38 88888.00 2010-11-14 03:41:28.060 318 13192.54 527.86 56972.50 88888.00 2010-11-14 03:41:29.060 318 13193.58 528.86 56972.02 88888.00 2010-11-14 03:41:30.060 318 13193.06 528.48 56972.26 88888.00 2010-11-14 03:41:31.060 318 13193.45 527.99 56972.26 88888.00 2010-11-14 03:41:32.060 318 13193.06 528.61 56971.89 88888.00 2010-11-14 03:41:33.060 318 13193.32 528.73 56972.02 88888.00 2010-11-14 03:41:34.060 318 13193.45 527.86 56972.14 88888.00 2010-11-14 03:41:35.060 318 13193.19 528.24 56972.50 88888.00 2010-11-14 03:41:36.060 318 13193.71 528.11 56972.38 88888.00 2010-11-14 03:41:37.060 318 13193.32 528.73 56972.14 88888.00 2010-11-14 03:41:38.060 318 13193.45 528.24 56972.62 88888.00 2010-11-14 03:41:39.060 318 13194.36 528.24 56972.75 88888.00 2010-11-14 03:41:40.060 318 13193.71 528.24 56972.99 88888.00 2010-11-14 03:41:41.060 318 13193.71 527.86 56972.75 88888.00 2010-11-14 03:41:42.060 318 13193.32 528.24 56972.50 88888.00 2010-11-14 03:41:43.060 318 13193.06 528.24 56972.87 88888.00 2010-11-14 03:41:44.060 318 13193.84 527.99 56972.62 88888.00 2010-11-14 03:41:45.060 318 13193.06 527.49 56972.26 88888.00 2010-11-14 03:41:46.060 318 13192.80 527.86 56972.62 88888.00 2010-11-14 03:41:47.060 318 13193.32 527.86 56972.75 88888.00 2010-11-14 03:41:48.060 318 13193.32 528.24 56972.50 88888.00 2010-11-14 03:41:49.060 318 13193.71 527.62 56972.75 88888.00 2010-11-14 03:41:50.060 318 13193.45 528.36 56972.38 88888.00 2010-11-14 03:41:51.060 318 13193.58 527.99 56972.87 88888.00 2010-11-14 03:41:52.060 318 13193.06 527.37 56972.87 88888.00 2010-11-14 03:41:53.060 318 13193.45 527.86 56972.14 88888.00 2010-11-14 03:41:54.060 318 13193.45 527.99 56972.75 88888.00 2010-11-14 03:41:55.060 318 13192.28 527.86 56972.14 88888.00 2010-11-14 03:41:56.060 318 13192.54 527.49 56972.14 88888.00 2010-11-14 03:41:57.060 318 13194.36 527.99 56972.14 88888.00 2010-11-14 03:41:58.060 318 13193.19 527.86 56972.50 88888.00 2010-11-14 03:41:59.060 318 13193.71 528.24 56972.38 88888.00 2010-11-14 03:42:00.060 318 13193.19 527.99 56972.38 88888.00 2010-11-14 03:42:01.060 318 13193.84 528.24 56972.87 88888.00 2010-11-14 03:42:02.060 318 13193.97 527.99 56972.99 88888.00 2010-11-14 03:42:03.060 318 13193.45 528.48 56972.62 88888.00 2010-11-14 03:42:04.060 318 13193.45 528.61 56972.26 88888.00 2010-11-14 03:42:05.060 318 13193.32 528.11 56972.14 88888.00 2010-11-14 03:42:06.060 318 13192.93 528.24 56972.75 88888.00 2010-11-14 03:42:07.060 318 13193.32 528.24 56972.14 88888.00 2010-11-14 03:42:08.060 318 13193.45 528.48 56972.75 88888.00 2010-11-14 03:42:09.060 318 13193.32 528.48 56972.99 88888.00 2010-11-14 03:42:10.060 318 13193.32 528.11 56972.62 88888.00 2010-11-14 03:42:11.060 318 13192.93 528.48 56971.89 88888.00 2010-11-14 03:42:12.060 318 13193.71 528.48 56972.02 88888.00 2010-11-14 03:42:13.060 318 13193.58 528.36 56972.38 88888.00 2010-11-14 03:42:14.060 318 13192.80 528.73 56972.50 88888.00 2010-11-14 03:42:15.060 318 13192.93 527.99 56971.77 88888.00 2010-11-14 03:42:16.060 318 13193.45 528.48 56972.75 88888.00 2010-11-14 03:42:17.060 318 13192.93 528.36 56972.87 88888.00 2010-11-14 03:42:18.060 318 13192.93 528.24 56971.89 88888.00 2010-11-14 03:42:19.060 318 13192.67 527.99 56972.50 88888.00 2010-11-14 03:42:20.060 318 13192.54 528.11 56972.62 88888.00 2010-11-14 03:42:21.060 318 13193.32 528.36 56972.26 88888.00 2010-11-14 03:42:22.060 318 13192.80 528.36 56972.26 88888.00 2010-11-14 03:42:23.060 318 13192.67 528.11 56971.53 88888.00 2010-11-14 03:42:24.060 318 13192.41 527.49 56972.50 88888.00 2010-11-14 03:42:25.060 318 13192.54 527.62 56972.38 88888.00 2010-11-14 03:42:26.060 318 13192.15 527.62 56972.50 88888.00 2010-11-14 03:42:27.060 318 13192.15 528.73 56971.77 88888.00 2010-11-14 03:42:28.060 318 13192.67 528.36 56972.50 88888.00 2010-11-14 03:42:29.060 318 13192.80 527.86 56972.26 88888.00 2010-11-14 03:42:30.060 318 13192.41 527.74 56972.26 88888.00 2010-11-14 03:42:31.060 318 13193.06 527.86 56972.14 88888.00 2010-11-14 03:42:32.060 318 13193.06 527.62 56972.14 88888.00 2010-11-14 03:42:33.060 318 13192.80 528.36 56972.38 88888.00 2010-11-14 03:42:34.060 318 13193.45 527.86 56972.38 88888.00 2010-11-14 03:42:35.060 318 13192.93 527.86 56972.62 88888.00 2010-11-14 03:42:36.060 318 13192.93 528.36 56972.14 88888.00 2010-11-14 03:42:37.060 318 13193.19 528.11 56972.02 88888.00 2010-11-14 03:42:38.060 318 13193.19 528.36 56971.40 88888.00 2010-11-14 03:42:39.060 318 13192.93 527.74 56972.14 88888.00 2010-11-14 03:42:40.060 318 13193.97 528.24 56972.26 88888.00 2010-11-14 03:42:41.060 318 13193.06 527.49 56972.75 88888.00 2010-11-14 03:42:42.060 318 13193.06 527.49 56972.38 88888.00 2010-11-14 03:42:43.060 318 13193.19 527.99 56972.02 88888.00 2010-11-14 03:42:44.060 318 13193.58 527.74 56972.38 88888.00 2010-11-14 03:42:45.060 318 13192.80 527.86 56972.02 88888.00 2010-11-14 03:42:46.060 318 13193.71 527.25 56971.89 88888.00 2010-11-14 03:42:47.060 318 13192.93 527.49 56972.50 88888.00 2010-11-14 03:42:48.060 318 13193.06 528.11 56972.14 88888.00 2010-11-14 03:42:49.060 318 13194.23 527.74 56972.50 88888.00 2010-11-14 03:42:50.060 318 13193.71 527.74 56972.62 88888.00 2010-11-14 03:42:51.060 318 13193.06 527.74 56972.50 88888.00 2010-11-14 03:42:52.060 318 13193.58 526.75 56972.87 88888.00 2010-11-14 03:42:53.060 318 13193.32 527.37 56972.26 88888.00 2010-11-14 03:42:54.060 318 13192.93 527.25 56972.38 88888.00 2010-11-14 03:42:55.060 318 13194.36 526.75 56972.26 88888.00 2010-11-14 03:42:56.060 318 13193.45 527.74 56971.89 88888.00 2010-11-14 03:42:57.060 318 13193.84 527.25 56972.26 88888.00 2010-11-14 03:42:58.060 318 13193.58 527.12 56972.26 88888.00 2010-11-14 03:42:59.060 318 13193.71 527.49 56971.53 88888.00 2010-11-14 03:43:00.060 318 13193.71 527.12 56972.02 88888.00 2010-11-14 03:43:01.060 318 13193.71 526.87 56972.02 88888.00 2010-11-14 03:43:02.060 318 13194.10 527.49 56972.26 88888.00 2010-11-14 03:43:03.060 318 13193.84 527.00 56971.77 88888.00 2010-11-14 03:43:04.060 318 13194.10 527.37 56972.38 88888.00 2010-11-14 03:43:05.060 318 13193.71 527.12 56971.53 88888.00 2010-11-14 03:43:06.060 318 13193.58 527.00 56972.14 88888.00 2010-11-14 03:43:07.060 318 13193.32 527.25 56971.89 88888.00 2010-11-14 03:43:08.060 318 13193.58 526.63 56971.77 88888.00 2010-11-14 03:43:09.060 318 13193.19 526.87 56971.53 88888.00 2010-11-14 03:43:10.060 318 13193.19 527.00 56971.89 88888.00 2010-11-14 03:43:11.060 318 13193.45 527.49 56971.65 88888.00 2010-11-14 03:43:12.060 318 13193.19 526.87 56971.77 88888.00 2010-11-14 03:43:13.060 318 13193.84 526.63 56972.38 88888.00 2010-11-14 03:43:14.060 318 13193.32 527.00 56972.14 88888.00 2010-11-14 03:43:15.060 318 13193.06 527.37 56971.65 88888.00 2010-11-14 03:43:16.060 318 13192.67 526.75 56971.53 88888.00 2010-11-14 03:43:17.060 318 13192.93 527.12 56971.65 88888.00 2010-11-14 03:43:18.060 318 13193.06 527.00 56972.02 88888.00 2010-11-14 03:43:19.060 318 13193.19 526.87 56972.02 88888.00 2010-11-14 03:43:20.060 318 13193.58 527.37 56971.40 88888.00 2010-11-14 03:43:21.060 318 13193.06 527.00 56971.77 88888.00 2010-11-14 03:43:22.060 318 13193.84 527.12 56971.77 88888.00 2010-11-14 03:43:23.060 318 13193.32 527.25 56971.28 88888.00 2010-11-14 03:43:24.060 318 13193.45 526.01 56971.77 88888.00 2010-11-14 03:43:25.060 318 13193.58 526.38 56972.02 88888.00 2010-11-14 03:43:26.060 318 13193.32 527.00 56971.40 88888.00 2010-11-14 03:43:27.060 318 13193.97 526.13 56972.14 88888.00 2010-11-14 03:43:28.060 318 13192.80 526.38 56972.14 88888.00 2010-11-14 03:43:29.060 318 13193.19 526.25 56971.65 88888.00 2010-11-14 03:43:30.060 318 13192.80 526.13 56971.77 88888.00 2010-11-14 03:43:31.060 318 13193.71 526.63 56972.02 88888.00 2010-11-14 03:43:32.060 318 13193.45 526.50 56971.65 88888.00 2010-11-14 03:43:33.060 318 13193.58 526.38 56972.02 88888.00 2010-11-14 03:43:34.060 318 13194.23 526.63 56971.53 88888.00 2010-11-14 03:43:35.060 318 13193.06 525.64 56971.65 88888.00 2010-11-14 03:43:36.060 318 13193.45 526.38 56971.53 88888.00 2010-11-14 03:43:37.060 318 13193.19 526.25 56971.28 88888.00 2010-11-14 03:43:38.060 318 13194.10 526.13 56971.89 88888.00 2010-11-14 03:43:39.060 318 13193.06 526.75 56972.14 88888.00 2010-11-14 03:43:40.060 318 13193.06 526.87 56972.26 88888.00 2010-11-14 03:43:41.060 318 13192.80 526.13 56971.65 88888.00 2010-11-14 03:43:42.060 318 13193.84 526.25 56972.14 88888.00 2010-11-14 03:43:43.060 318 13193.58 526.25 56971.89 88888.00 2010-11-14 03:43:44.060 318 13193.58 525.64 56971.77 88888.00 2010-11-14 03:43:45.060 318 13192.93 526.25 56971.89 88888.00 2010-11-14 03:43:46.060 318 13193.45 525.88 56971.65 88888.00 2010-11-14 03:43:47.060 318 13193.06 526.25 56971.04 88888.00 2010-11-14 03:43:48.060 318 13193.97 526.13 56971.65 88888.00 2010-11-14 03:43:49.060 318 13194.49 526.01 56971.77 88888.00 2010-11-14 03:43:50.060 318 13193.71 525.64 56971.40 88888.00 2010-11-14 03:43:51.060 318 13193.71 525.64 56972.02 88888.00 2010-11-14 03:43:52.060 318 13194.23 525.64 56971.53 88888.00 2010-11-14 03:43:53.060 318 13193.84 525.39 56971.65 88888.00 2010-11-14 03:43:54.060 318 13193.58 524.64 56971.65 88888.00 2010-11-14 03:43:55.060 318 13193.19 525.14 56971.77 88888.00 2010-11-14 03:43:56.060 318 13193.45 524.89 56971.77 88888.00 2010-11-14 03:43:57.060 318 13193.19 525.39 56971.53 88888.00 2010-11-14 03:43:58.060 318 13193.71 524.64 56971.53 88888.00 2010-11-14 03:43:59.060 318 13193.58 525.02 56972.02 88888.00 2010-11-14 03:44:00.060 318 13193.84 524.89 56971.28 88888.00 2010-11-14 03:44:01.060 318 13194.10 524.77 56970.91 88888.00 2010-11-14 03:44:02.060 318 13193.32 524.89 56971.40 88888.00 2010-11-14 03:44:03.060 318 13193.19 525.02 56972.02 88888.00 2010-11-14 03:44:04.060 318 13193.71 524.77 56971.40 88888.00 2010-11-14 03:44:05.060 318 13193.06 524.64 56972.02 88888.00 2010-11-14 03:44:06.060 318 13193.45 524.27 56971.04 88888.00 2010-11-14 03:44:07.060 318 13193.45 524.89 56972.14 88888.00 2010-11-14 03:44:08.060 318 13193.84 524.27 56971.65 88888.00 2010-11-14 03:44:09.060 318 13193.84 524.40 56972.02 88888.00 2010-11-14 03:44:10.060 318 13193.32 524.52 56971.53 88888.00 2010-11-14 03:44:11.060 318 13193.19 524.89 56971.53 88888.00 2010-11-14 03:44:12.060 318 13192.93 525.02 56972.02 88888.00 2010-11-14 03:44:13.060 318 13193.32 524.64 56972.62 88888.00 2010-11-14 03:44:14.060 318 13193.32 524.64 56971.28 88888.00 2010-11-14 03:44:15.060 318 13193.84 524.64 56971.53 88888.00 2010-11-14 03:44:16.060 318 13193.06 524.52 56971.77 88888.00 2010-11-14 03:44:17.060 318 13193.32 523.90 56971.40 88888.00 2010-11-14 03:44:18.060 318 13193.06 524.15 56971.53 88888.00 2010-11-14 03:44:19.060 318 13192.80 524.27 56971.77 88888.00 2010-11-14 03:44:20.060 318 13192.67 523.78 56970.91 88888.00 2010-11-14 03:44:21.060 318 13192.80 524.52 56971.65 88888.00 2010-11-14 03:44:22.060 318 13192.80 524.27 56971.40 88888.00 2010-11-14 03:44:23.060 318 13192.67 523.78 56971.89 88888.00 2010-11-14 03:44:24.060 318 13192.93 524.52 56971.04 88888.00 2010-11-14 03:44:25.060 318 13193.45 523.90 56970.79 88888.00 2010-11-14 03:44:26.060 318 13192.54 523.53 56971.53 88888.00 2010-11-14 03:44:27.060 318 13193.06 524.40 56971.40 88888.00 2010-11-14 03:44:28.060 318 13192.41 523.90 56971.53 88888.00 2010-11-14 03:44:29.060 318 13192.02 523.65 56972.38 88888.00 2010-11-14 03:44:30.060 318 13192.54 523.65 56970.91 88888.00 2010-11-14 03:44:31.060 318 13192.67 523.90 56971.65 88888.00 2010-11-14 03:44:32.060 318 13192.28 524.15 56971.53 88888.00 2010-11-14 03:44:33.060 318 13191.63 524.15 56970.91 88888.00 2010-11-14 03:44:34.060 318 13191.63 524.03 56971.77 88888.00 2010-11-14 03:44:35.060 318 13191.50 524.03 56970.91 88888.00 2010-11-14 03:44:36.060 318 13191.89 523.41 56970.67 88888.00 2010-11-14 03:44:37.060 318 13191.63 523.65 56970.67 88888.00 2010-11-14 03:44:38.060 318 13191.76 523.78 56970.91 88888.00 2010-11-14 03:44:39.060 318 13191.63 523.53 56970.91 88888.00 2010-11-14 03:44:40.060 318 13191.24 524.40 56970.91 88888.00 2010-11-14 03:44:41.060 318 13191.24 524.15 56970.79 88888.00 2010-11-14 03:44:42.060 318 13191.89 523.28 56971.04 88888.00 2010-11-14 03:44:43.060 318 13191.50 523.65 56970.30 88888.00 2010-11-14 03:44:44.060 318 13191.63 524.15 56970.55 88888.00 2010-11-14 03:44:45.060 318 13191.50 523.53 56970.55 88888.00 2010-11-14 03:44:46.060 318 13191.24 523.90 56970.91 88888.00 2010-11-14 03:44:47.060 318 13190.46 524.03 56970.43 88888.00 2010-11-14 03:44:48.060 318 13190.98 523.28 56970.30 88888.00 2010-11-14 03:44:49.060 318 13191.24 523.65 56970.67 88888.00 2010-11-14 03:44:50.060 318 13190.85 523.41 56969.94 88888.00 2010-11-14 03:44:51.060 318 13190.33 523.41 56970.79 88888.00 2010-11-14 03:44:52.060 318 13190.72 523.53 56970.67 88888.00 2010-11-14 03:44:53.060 318 13191.37 523.65 56969.45 88888.00 2010-11-14 03:44:54.060 318 13191.50 523.53 56970.43 88888.00 2010-11-14 03:44:55.060 318 13190.85 523.53 56969.69 88888.00 2010-11-14 03:44:56.060 318 13190.85 523.28 56969.32 88888.00 2010-11-14 03:44:57.060 318 13190.98 522.91 56970.30 88888.00 2010-11-14 03:44:58.060 318 13190.20 523.65 56970.43 88888.00 2010-11-14 03:44:59.060 318 13191.37 523.28 56970.55 88888.00 2010-11-14 03:45:00.060 318 13190.98 523.28 56970.30 88888.00 2010-11-14 03:45:01.060 318 13190.59 523.16 56970.55 88888.00 2010-11-14 03:45:02.060 318 13190.46 523.53 56970.18 88888.00 2010-11-14 03:45:03.060 318 13190.98 523.41 56969.94 88888.00 2010-11-14 03:45:04.060 318 13190.98 523.78 56969.94 88888.00 2010-11-14 03:45:05.060 318 13190.85 523.53 56969.81 88888.00 2010-11-14 03:45:06.060 318 13191.63 523.16 56970.30 88888.00 2010-11-14 03:45:07.060 318 13191.11 523.41 56970.18 88888.00 2010-11-14 03:45:08.060 318 13190.98 523.28 56970.55 88888.00 2010-11-14 03:45:09.060 318 13191.89 523.28 56969.94 88888.00 2010-11-14 03:45:10.060 318 13191.50 523.16 56970.55 88888.00 2010-11-14 03:45:11.060 318 13190.72 523.53 56969.57 88888.00 2010-11-14 03:45:12.060 318 13190.72 523.78 56970.06 88888.00 2010-11-14 03:45:13.060 318 13191.24 523.28 56969.94 88888.00 2010-11-14 03:45:14.060 318 13191.63 524.03 56970.06 88888.00 2010-11-14 03:45:15.060 318 13192.28 523.16 56969.94 88888.00 2010-11-14 03:45:16.060 318 13191.50 523.90 56969.94 88888.00 2010-11-14 03:45:17.060 318 13191.89 523.78 56969.94 88888.00 2010-11-14 03:45:18.060 318 13191.37 524.15 56969.94 88888.00 2010-11-14 03:45:19.060 318 13192.67 523.65 56969.69 88888.00 2010-11-14 03:45:20.060 318 13191.76 523.90 56970.43 88888.00 2010-11-14 03:45:21.060 318 13191.11 523.41 56970.06 88888.00 2010-11-14 03:45:22.060 318 13192.15 523.90 56969.57 88888.00 2010-11-14 03:45:23.060 318 13191.89 524.03 56969.08 88888.00 2010-11-14 03:45:24.060 318 13192.15 523.90 56970.06 88888.00 2010-11-14 03:45:25.060 318 13191.50 524.15 56970.18 88888.00 2010-11-14 03:45:26.060 318 13191.89 523.28 56970.30 88888.00 2010-11-14 03:45:27.060 318 13192.28 524.27 56969.20 88888.00 2010-11-14 03:45:28.060 318 13191.76 524.64 56969.94 88888.00 2010-11-14 03:45:29.060 318 13192.02 523.78 56970.30 88888.00 2010-11-14 03:45:30.060 318 13192.80 523.53 56969.57 88888.00 2010-11-14 03:45:31.060 318 13192.28 523.16 56970.43 88888.00 2010-11-14 03:45:32.060 318 13192.41 523.90 56969.94 88888.00 2010-11-14 03:45:33.060 318 13192.80 523.28 56969.81 88888.00 2010-11-14 03:45:34.060 318 13191.89 524.15 56970.30 88888.00 2010-11-14 03:45:35.060 318 13192.41 524.03 56969.45 88888.00 2010-11-14 03:45:36.060 318 13192.67 524.27 56969.94 88888.00 2010-11-14 03:45:37.060 318 13192.41 524.15 56969.57 88888.00 2010-11-14 03:45:38.060 318 13192.93 523.41 56970.30 88888.00 2010-11-14 03:45:39.060 318 13193.32 523.65 56969.81 88888.00 2010-11-14 03:45:40.060 318 13192.28 524.15 56969.69 88888.00 2010-11-14 03:45:41.060 318 13192.93 524.03 56969.94 88888.00 2010-11-14 03:45:42.060 318 13192.54 522.91 56970.06 88888.00 2010-11-14 03:45:43.060 318 13192.67 523.90 56970.06 88888.00 2010-11-14 03:45:44.060 318 13192.41 523.65 56970.30 88888.00 2010-11-14 03:45:45.060 318 13192.54 523.90 56970.18 88888.00 2010-11-14 03:45:46.060 318 13192.80 523.65 56969.81 88888.00 2010-11-14 03:45:47.060 318 13193.06 523.90 56969.81 88888.00 2010-11-14 03:45:48.060 318 13192.93 524.52 56969.69 88888.00 2010-11-14 03:45:49.060 318 13193.06 524.03 56969.94 88888.00 2010-11-14 03:45:50.060 318 13192.93 523.78 56970.43 88888.00 2010-11-14 03:45:51.060 318 13192.41 523.65 56970.18 88888.00 2010-11-14 03:45:52.060 318 13193.06 523.90 56969.69 88888.00 2010-11-14 03:45:53.060 318 13192.67 523.90 56969.69 88888.00 2010-11-14 03:45:54.060 318 13192.80 523.90 56970.06 88888.00 2010-11-14 03:45:55.060 318 13192.67 523.65 56969.45 88888.00 2010-11-14 03:45:56.060 318 13193.06 524.15 56969.32 88888.00 2010-11-14 03:45:57.060 318 13193.32 523.53 56969.81 88888.00 2010-11-14 03:45:58.060 318 13193.06 523.90 56970.30 88888.00 2010-11-14 03:45:59.060 318 13192.80 523.41 56970.06 88888.00 2010-11-14 03:46:00.060 318 13193.71 523.78 56969.69 88888.00 2010-11-14 03:46:01.060 318 13194.10 524.27 56969.81 88888.00 2010-11-14 03:46:02.060 318 13193.32 523.78 56969.69 88888.00 2010-11-14 03:46:03.060 318 13193.58 523.41 56969.45 88888.00 2010-11-14 03:46:04.060 318 13193.06 524.03 56969.69 88888.00 2010-11-14 03:46:05.060 318 13193.58 523.28 56969.94 88888.00 2010-11-14 03:46:06.060 318 13193.58 523.41 56969.69 88888.00 2010-11-14 03:46:07.060 318 13193.45 523.53 56969.94 88888.00 2010-11-14 03:46:08.060 318 13191.89 523.65 56969.69 88888.00 2010-11-14 03:46:09.060 318 13193.32 522.66 56969.94 88888.00 2010-11-14 03:46:10.060 318 13193.58 523.41 56969.32 88888.00 2010-11-14 03:46:11.060 318 13193.32 523.16 56969.69 88888.00 2010-11-14 03:46:12.060 318 13193.06 522.66 56969.94 88888.00 2010-11-14 03:46:13.060 318 13193.06 523.28 56969.57 88888.00 2010-11-14 03:46:14.060 318 13193.32 522.66 56969.20 88888.00 2010-11-14 03:46:15.060 318 13193.19 523.28 56969.57 88888.00 2010-11-14 03:46:16.060 318 13193.06 523.03 56970.30 88888.00 2010-11-14 03:46:17.060 318 13193.71 523.03 56969.81 88888.00 2010-11-14 03:46:18.060 318 13192.67 522.54 56970.06 88888.00 2010-11-14 03:46:19.060 318 13192.67 522.42 56969.81 88888.00 2010-11-14 03:46:20.060 318 13193.45 522.29 56969.69 88888.00 2010-11-14 03:46:21.060 318 13193.32 522.79 56969.81 88888.00 2010-11-14 03:46:22.060 318 13194.10 522.54 56969.81 88888.00 2010-11-14 03:46:23.060 318 13192.67 522.42 56969.94 88888.00 2010-11-14 03:46:24.060 318 13193.45 522.54 56969.57 88888.00 2010-11-14 03:46:25.060 318 13193.84 521.80 56969.32 88888.00 2010-11-14 03:46:26.060 318 13193.58 521.92 56969.94 88888.00 2010-11-14 03:46:27.060 318 13193.06 521.67 56970.06 88888.00 2010-11-14 03:46:28.060 318 13192.93 522.17 56969.94 88888.00 2010-11-14 03:46:29.060 318 13193.19 522.17 56970.30 88888.00 2010-11-14 03:46:30.060 318 13192.67 522.29 56969.69 88888.00 2010-11-14 03:46:31.060 318 13192.93 521.55 56969.08 88888.00 2010-11-14 03:46:32.060 318 13192.41 521.92 56969.94 88888.00 2010-11-14 03:46:33.060 318 13193.19 521.92 56969.69 88888.00 2010-11-14 03:46:34.060 318 13193.19 522.17 56969.08 88888.00 2010-11-14 03:46:35.060 318 13192.15 521.80 56969.57 88888.00 2010-11-14 03:46:36.060 318 13193.32 522.04 56970.18 88888.00 2010-11-14 03:46:37.060 318 13192.67 522.04 56969.94 88888.00 2010-11-14 03:46:38.060 318 13192.93 521.67 56969.94 88888.00 2010-11-14 03:46:39.060 318 13192.80 522.04 56970.06 88888.00 2010-11-14 03:46:40.060 318 13192.54 521.67 56969.94 88888.00 2010-11-14 03:46:41.060 318 13192.41 521.67 56970.43 88888.00 2010-11-14 03:46:42.060 318 13192.54 521.67 56969.57 88888.00 2010-11-14 03:46:43.060 318 13193.45 521.80 56970.06 88888.00 2010-11-14 03:46:44.060 318 13192.80 521.67 56970.06 88888.00 2010-11-14 03:46:45.060 318 13192.93 521.80 56969.69 88888.00 2010-11-14 03:46:46.060 318 13192.54 522.17 56969.57 88888.00 2010-11-14 03:46:47.060 318 13192.80 521.92 56969.45 88888.00 2010-11-14 03:46:48.060 318 13193.19 521.30 56969.08 88888.00 2010-11-14 03:46:49.059 318 13192.41 522.42 56969.32 88888.00 2010-11-14 03:46:50.059 318 13192.93 521.80 56969.57 88888.00 2010-11-14 03:46:51.059 318 13192.80 521.55 56969.81 88888.00 2010-11-14 03:46:52.059 318 13192.80 522.54 56969.94 88888.00 2010-11-14 03:46:53.059 318 13193.06 521.80 56969.69 88888.00 2010-11-14 03:46:54.059 318 13193.32 522.66 56969.57 88888.00 2010-11-14 03:46:55.059 318 13192.67 522.17 56969.32 88888.00 2010-11-14 03:46:56.059 318 13192.67 522.04 56970.18 88888.00 2010-11-14 03:46:57.059 318 13193.06 522.17 56970.06 88888.00 2010-11-14 03:46:58.059 318 13192.54 522.29 56969.45 88888.00 2010-11-14 03:46:59.059 318 13193.06 521.92 56969.32 88888.00 2010-11-14 03:47:00.059 318 13192.93 521.30 56969.20 88888.00 2010-11-14 03:47:01.059 318 13193.19 522.54 56970.06 88888.00 2010-11-14 03:47:02.059 318 13192.80 522.04 56969.69 88888.00 2010-11-14 03:47:03.059 318 13193.06 522.66 56969.20 88888.00 2010-11-14 03:47:04.059 318 13193.32 521.92 56969.32 88888.00 2010-11-14 03:47:05.059 318 13192.67 522.29 56969.57 88888.00 2010-11-14 03:47:06.059 318 13192.28 521.92 56970.43 88888.00 2010-11-14 03:47:07.059 318 13192.80 521.80 56970.06 88888.00 2010-11-14 03:47:08.059 318 13193.45 522.54 56970.06 88888.00 2010-11-14 03:47:09.059 318 13193.45 522.17 56969.69 88888.00 2010-11-14 03:47:10.059 318 13192.54 521.67 56969.69 88888.00 2010-11-14 03:47:11.059 318 13193.06 521.67 56969.81 88888.00 2010-11-14 03:47:12.059 318 13193.45 522.04 56969.94 88888.00 2010-11-14 03:47:13.059 318 13192.28 522.91 56970.30 88888.00 2010-11-14 03:47:14.059 318 13192.93 522.17 56970.43 88888.00 2010-11-14 03:47:15.059 318 13192.93 521.42 56970.55 88888.00 2010-11-14 03:47:16.059 318 13193.32 521.92 56969.57 88888.00 2010-11-14 03:47:17.059 318 13193.58 521.92 56969.32 88888.00 2010-11-14 03:47:18.059 318 13193.19 522.04 56969.81 88888.00 2010-11-14 03:47:19.059 318 13193.19 522.91 56970.18 88888.00 2010-11-14 03:47:20.059 318 13194.23 522.04 56969.81 88888.00 2010-11-14 03:47:21.059 318 13193.84 522.29 56969.94 88888.00 2010-11-14 03:47:22.059 318 13193.32 522.29 56970.06 88888.00 2010-11-14 03:47:23.059 318 13193.84 522.29 56970.06 88888.00 2010-11-14 03:47:24.059 318 13192.80 522.29 56969.20 88888.00 2010-11-14 03:47:25.059 318 13193.32 522.17 56970.06 88888.00 2010-11-14 03:47:26.059 318 13193.71 522.17 56970.06 88888.00 2010-11-14 03:47:27.059 318 13193.97 522.66 56969.69 88888.00 2010-11-14 03:47:28.059 318 13193.71 521.92 56970.30 88888.00 2010-11-14 03:47:29.059 318 13193.45 521.92 56969.57 88888.00 2010-11-14 03:47:30.059 318 13193.84 522.54 56969.57 88888.00 2010-11-14 03:47:31.059 318 13193.84 522.29 56969.32 88888.00 2010-11-14 03:47:32.059 318 13194.10 521.92 56970.79 88888.00 2010-11-14 03:47:33.059 318 13192.93 522.66 56969.20 88888.00 2010-11-14 03:47:34.059 318 13193.71 522.17 56969.45 88888.00 2010-11-14 03:47:35.059 318 13193.71 521.67 56970.18 88888.00 2010-11-14 03:47:36.059 318 13194.10 522.42 56969.81 88888.00 2010-11-14 03:47:37.059 318 13193.84 522.04 56970.06 88888.00 2010-11-14 03:47:38.059 318 13193.32 522.29 56970.30 88888.00 2010-11-14 03:47:39.059 318 13193.58 522.17 56969.20 88888.00 2010-11-14 03:47:40.059 318 13193.84 521.92 56970.18 88888.00 2010-11-14 03:47:41.059 318 13194.36 522.04 56969.57 88888.00 2010-11-14 03:47:42.059 318 13194.62 522.66 56969.57 88888.00 2010-11-14 03:47:43.059 318 13193.97 521.80 56970.18 88888.00 2010-11-14 03:47:44.059 318 13193.58 522.91 56970.18 88888.00 2010-11-14 03:47:45.059 318 13193.71 522.04 56969.32 88888.00 2010-11-14 03:47:46.059 318 13193.58 521.67 56969.94 88888.00 2010-11-14 03:47:47.059 318 13193.58 521.80 56969.69 88888.00 2010-11-14 03:47:48.059 318 13193.32 522.17 56969.57 88888.00 2010-11-14 03:47:49.059 318 13194.36 521.30 56969.81 88888.00 2010-11-14 03:47:50.059 318 13193.84 521.42 56970.18 88888.00 2010-11-14 03:47:51.059 318 13193.71 521.42 56970.18 88888.00 2010-11-14 03:47:52.059 318 13194.10 521.55 56970.18 88888.00 2010-11-14 03:47:53.059 318 13193.84 522.17 56970.67 88888.00 2010-11-14 03:47:54.059 318 13193.71 522.17 56970.67 88888.00 2010-11-14 03:47:55.059 318 13194.49 521.30 56970.06 88888.00 2010-11-14 03:47:56.059 318 13194.88 521.42 56969.94 88888.00 2010-11-14 03:47:57.059 318 13193.58 521.80 56970.30 88888.00 2010-11-14 03:47:58.059 318 13194.10 521.30 56970.67 88888.00 2010-11-14 03:47:59.059 318 13194.10 521.42 56970.55 88888.00 2010-11-14 03:48:00.059 318 13193.97 522.04 56970.30 88888.00 2010-11-14 03:48:01.059 318 13194.23 521.05 56971.04 88888.00 2010-11-14 03:48:02.059 318 13193.58 521.92 56970.55 88888.00 2010-11-14 03:48:03.059 318 13194.10 521.30 56970.55 88888.00 2010-11-14 03:48:04.059 318 13193.84 520.81 56970.30 88888.00 2010-11-14 03:48:05.059 318 13193.97 520.31 56970.30 88888.00 2010-11-14 03:48:06.059 318 13194.36 520.56 56970.06 88888.00 2010-11-14 03:48:07.059 318 13194.62 521.42 56970.79 88888.00 2010-11-14 03:48:08.059 318 13193.97 521.05 56970.06 88888.00 2010-11-14 03:48:09.059 318 13193.58 521.80 56971.04 88888.00 2010-11-14 03:48:10.059 318 13193.19 520.56 56970.79 88888.00 2010-11-14 03:48:11.059 318 13193.84 521.55 56970.91 88888.00 2010-11-14 03:48:12.059 318 13193.45 521.18 56970.30 88888.00 2010-11-14 03:48:13.059 318 13193.97 520.56 56970.18 88888.00 2010-11-14 03:48:14.059 318 13193.58 520.31 56970.30 88888.00 2010-11-14 03:48:15.059 318 13193.84 520.19 56970.55 88888.00 2010-11-14 03:48:16.059 318 13193.84 520.68 56969.94 88888.00 2010-11-14 03:48:17.059 318 13193.71 519.94 56970.91 88888.00 2010-11-14 03:48:18.059 318 13193.58 520.06 56970.67 88888.00 2010-11-14 03:48:19.059 318 13193.45 520.68 56969.81 88888.00 2010-11-14 03:48:20.059 318 13193.45 520.56 56970.91 88888.00 2010-11-14 03:48:21.059 318 13193.45 520.31 56969.94 88888.00 2010-11-14 03:48:22.059 318 13193.71 520.31 56970.79 88888.00 2010-11-14 03:48:23.059 318 13193.84 520.06 56969.81 88888.00 2010-11-14 03:48:24.059 318 13193.19 520.31 56970.18 88888.00 2010-11-14 03:48:25.059 318 13193.19 520.06 56969.94 88888.00 2010-11-14 03:48:26.059 318 13193.19 520.93 56969.94 88888.00 2010-11-14 03:48:27.059 318 13193.06 520.43 56970.79 88888.00 2010-11-14 03:48:28.059 318 13193.19 519.81 56970.67 88888.00 2010-11-14 03:48:29.059 318 13192.93 520.56 56969.94 88888.00 2010-11-14 03:48:30.059 318 13193.32 520.81 56970.79 88888.00 2010-11-14 03:48:31.059 318 13193.71 520.43 56971.04 88888.00 2010-11-14 03:48:32.059 318 13193.45 520.68 56970.18 88888.00 2010-11-14 03:48:33.059 318 13192.93 520.06 56970.67 88888.00 2010-11-14 03:48:34.059 318 13193.58 520.31 56970.67 88888.00 2010-11-14 03:48:35.059 318 13193.32 519.81 56970.43 88888.00 2010-11-14 03:48:36.059 318 13192.54 520.68 56970.91 88888.00 2010-11-14 03:48:37.059 318 13192.93 520.06 56970.79 88888.00 2010-11-14 03:48:38.059 318 13193.32 519.94 56970.43 88888.00 2010-11-14 03:48:39.059 318 13193.19 520.19 56970.06 88888.00 2010-11-14 03:48:40.059 318 13192.67 520.43 56970.55 88888.00 2010-11-14 03:48:41.059 318 13193.32 519.94 56970.06 88888.00 2010-11-14 03:48:42.059 318 13192.67 519.94 56969.94 88888.00 2010-11-14 03:48:43.059 318 13193.19 520.31 56970.55 88888.00 2010-11-14 03:48:44.059 318 13192.54 519.94 56970.06 88888.00 2010-11-14 03:48:45.059 318 13193.45 520.19 56970.55 88888.00 2010-11-14 03:48:46.059 318 13192.41 520.19 56970.30 88888.00 2010-11-14 03:48:47.059 318 13192.80 520.81 56970.43 88888.00 2010-11-14 03:48:48.059 318 13193.19 520.81 56969.94 88888.00 2010-11-14 03:48:49.059 318 13192.41 520.19 56969.94 88888.00 2010-11-14 03:48:50.059 318 13193.19 520.68 56970.43 88888.00 2010-11-14 03:48:51.059 318 13193.45 520.68 56970.79 88888.00 2010-11-14 03:48:52.059 318 13193.32 520.81 56970.30 88888.00 2010-11-14 03:48:53.059 318 13193.19 520.43 56970.43 88888.00 2010-11-14 03:48:54.059 318 13192.54 520.68 56970.67 88888.00 2010-11-14 03:48:55.059 318 13193.84 521.18 56970.30 88888.00 2010-11-14 03:48:56.059 318 13193.06 520.43 56970.67 88888.00 2010-11-14 03:48:57.059 318 13193.32 520.43 56970.43 88888.00 2010-11-14 03:48:58.059 318 13193.71 519.69 56970.30 88888.00 2010-11-14 03:48:59.059 318 13193.19 520.43 56970.43 88888.00 2010-11-14 03:49:00.059 318 13193.19 520.56 56970.43 88888.00 2010-11-14 03:49:01.059 318 13192.15 520.56 56970.18 88888.00 2010-11-14 03:49:02.059 318 13193.19 520.06 56970.67 88888.00 2010-11-14 03:49:03.059 318 13192.80 520.81 56970.67 88888.00 2010-11-14 03:49:04.059 318 13193.58 520.68 56970.06 88888.00 2010-11-14 03:49:05.059 318 13193.32 520.31 56970.43 88888.00 2010-11-14 03:49:06.059 318 13193.32 521.80 56970.91 88888.00 2010-11-14 03:49:07.059 318 13194.10 520.56 56970.43 88888.00 2010-11-14 03:49:08.059 318 13192.41 520.31 56971.16 88888.00 2010-11-14 03:49:09.059 318 13193.06 520.68 56970.43 88888.00 2010-11-14 03:49:10.059 318 13192.80 520.19 56971.04 88888.00 2010-11-14 03:49:11.059 318 13193.71 520.43 56970.55 88888.00 2010-11-14 03:49:12.059 318 13193.06 521.42 56970.18 88888.00 2010-11-14 03:49:13.059 318 13193.32 520.31 56971.28 88888.00 2010-11-14 03:49:14.059 318 13193.97 520.31 56970.67 88888.00 2010-11-14 03:49:15.059 318 13193.84 520.93 56971.04 88888.00 2010-11-14 03:49:16.059 318 13193.84 520.68 56970.91 88888.00 2010-11-14 03:49:17.059 318 13193.84 520.06 56970.91 88888.00 2010-11-14 03:49:18.059 318 13194.10 520.68 56970.67 88888.00 2010-11-14 03:49:19.059 318 13193.97 520.31 56970.91 88888.00 2010-11-14 03:49:20.059 318 13194.36 520.43 56971.40 88888.00 2010-11-14 03:49:21.059 318 13193.97 520.56 56971.28 88888.00 2010-11-14 03:49:22.059 318 13195.27 520.43 56971.04 88888.00 2010-11-14 03:49:23.059 318 13194.49 520.43 56970.79 88888.00 2010-11-14 03:49:24.059 318 13194.62 519.94 56971.53 88888.00 2010-11-14 03:49:25.059 318 13194.62 520.68 56971.04 88888.00 2010-11-14 03:49:26.059 318 13194.88 520.68 56971.40 88888.00 2010-11-14 03:49:27.059 318 13195.53 520.56 56971.89 88888.00 2010-11-14 03:49:28.059 318 13195.14 521.05 56971.89 88888.00 2010-11-14 03:49:29.059 318 13193.97 520.56 56971.28 88888.00 2010-11-14 03:49:30.059 318 13195.40 520.68 56971.65 88888.00 2010-11-14 03:49:31.059 318 13194.62 520.43 56972.02 88888.00 2010-11-14 03:49:32.059 318 13194.36 520.31 56971.53 88888.00 2010-11-14 03:49:33.059 318 13194.49 520.31 56971.40 88888.00 2010-11-14 03:49:34.059 318 13194.62 520.43 56971.89 88888.00 2010-11-14 03:49:35.059 318 13194.88 519.69 56970.55 88888.00 2010-11-14 03:49:36.059 318 13194.88 520.81 56971.16 88888.00 2010-11-14 03:49:37.059 318 13195.66 520.68 56971.65 88888.00 2010-11-14 03:49:38.059 318 13195.40 520.06 56970.67 88888.00 2010-11-14 03:49:39.059 318 13194.62 520.93 56971.53 88888.00 2010-11-14 03:49:40.059 318 13195.27 519.57 56971.16 88888.00 2010-11-14 03:49:41.059 318 13195.27 520.56 56971.28 88888.00 2010-11-14 03:49:42.059 318 13195.27 519.32 56970.79 88888.00 2010-11-14 03:49:43.059 318 13195.53 519.69 56971.40 88888.00 2010-11-14 03:49:44.059 318 13196.44 520.43 56971.04 88888.00 2010-11-14 03:49:45.059 318 13194.75 519.81 56971.40 88888.00 2010-11-14 03:49:46.059 318 13195.01 520.43 56972.14 88888.00 2010-11-14 03:49:47.059 318 13194.75 520.19 56972.02 88888.00 2010-11-14 03:49:48.059 318 13195.40 519.57 56971.65 88888.00 2010-11-14 03:49:49.059 318 13194.36 519.81 56971.40 88888.00 2010-11-14 03:49:50.059 318 13195.40 520.43 56972.02 88888.00 2010-11-14 03:49:51.059 318 13195.66 520.19 56972.02 88888.00 2010-11-14 03:49:52.059 318 13195.40 520.43 56971.40 88888.00 2010-11-14 03:49:53.059 318 13195.40 519.81 56971.77 88888.00 2010-11-14 03:49:54.059 318 13195.66 519.81 56972.14 88888.00 2010-11-14 03:49:55.059 318 13195.14 519.81 56971.16 88888.00 2010-11-14 03:49:56.059 318 13195.27 519.44 56971.40 88888.00 2010-11-14 03:49:57.059 318 13195.40 519.94 56971.04 88888.00 2010-11-14 03:49:58.059 318 13195.53 519.94 56971.53 88888.00 2010-11-14 03:49:59.059 318 13195.27 520.19 56971.65 88888.00 2010-11-14 03:50:00.059 318 13195.14 519.57 56972.38 88888.00 2010-11-14 03:50:01.059 318 13195.53 519.57 56972.38 88888.00 2010-11-14 03:50:02.059 318 13195.14 519.44 56971.77 88888.00 2010-11-14 03:50:03.059 318 13195.40 519.94 56971.53 88888.00 2010-11-14 03:50:04.059 318 13195.92 519.44 56971.89 88888.00 2010-11-14 03:50:05.059 318 13195.40 519.69 56971.53 88888.00 2010-11-14 03:50:06.059 318 13195.40 519.57 56971.53 88888.00 2010-11-14 03:50:07.059 318 13195.53 519.81 56970.67 88888.00 2010-11-14 03:50:08.059 318 13195.79 519.32 56971.16 88888.00 2010-11-14 03:50:09.059 318 13195.27 519.69 56971.77 88888.00 2010-11-14 03:50:10.059 318 13195.79 519.07 56971.40 88888.00 2010-11-14 03:50:11.059 318 13195.14 519.32 56971.65 88888.00 2010-11-14 03:50:12.059 318 13194.62 519.81 56971.28 88888.00 2010-11-14 03:50:13.059 318 13195.66 518.82 56972.14 88888.00 2010-11-14 03:50:14.059 318 13196.05 520.06 56971.16 88888.00 2010-11-14 03:50:15.059 318 13195.14 520.19 56970.79 88888.00 2010-11-14 03:50:16.059 318 13194.88 519.81 56971.77 88888.00 2010-11-14 03:50:17.059 318 13195.14 519.44 56971.53 88888.00 2010-11-14 03:50:18.059 318 13195.27 519.07 56971.40 88888.00 2010-11-14 03:50:19.059 318 13195.27 518.95 56971.65 88888.00 2010-11-14 03:50:20.059 318 13195.40 519.32 56971.28 88888.00 2010-11-14 03:50:21.059 318 13195.40 519.44 56971.16 88888.00 2010-11-14 03:50:22.059 318 13195.79 519.20 56972.02 88888.00 2010-11-14 03:50:23.059 318 13194.88 518.82 56970.91 88888.00 2010-11-14 03:50:24.059 318 13195.01 519.07 56971.28 88888.00 2010-11-14 03:50:25.059 318 13195.14 519.07 56972.02 88888.00 2010-11-14 03:50:26.059 318 13195.53 519.07 56971.28 88888.00 2010-11-14 03:50:27.059 318 13195.14 518.82 56970.67 88888.00 2010-11-14 03:50:28.059 318 13195.66 519.07 56971.40 88888.00 2010-11-14 03:50:29.059 318 13195.79 518.45 56971.40 88888.00 2010-11-14 03:50:30.059 318 13195.53 518.82 56970.79 88888.00 2010-11-14 03:50:31.059 318 13195.14 518.45 56971.65 88888.00 2010-11-14 03:50:32.059 318 13195.40 518.58 56971.16 88888.00 2010-11-14 03:50:33.059 318 13195.53 518.70 56971.53 88888.00 2010-11-14 03:50:34.059 318 13195.40 518.58 56971.40 88888.00 2010-11-14 03:50:35.059 318 13195.92 518.70 56971.40 88888.00 2010-11-14 03:50:36.059 318 13195.53 518.45 56972.02 88888.00 2010-11-14 03:50:37.059 318 13194.88 518.08 56970.91 88888.00 2010-11-14 03:50:38.059 318 13195.27 518.08 56971.65 88888.00 2010-11-14 03:50:39.059 318 13195.66 518.20 56971.65 88888.00 2010-11-14 03:50:40.059 318 13195.40 517.71 56971.28 88888.00 2010-11-14 03:50:41.059 318 13195.27 518.58 56970.91 88888.00 2010-11-14 03:50:42.059 318 13195.01 518.20 56970.79 88888.00 2010-11-14 03:50:43.059 318 13195.01 518.45 56970.67 88888.00 2010-11-14 03:50:44.059 318 13194.49 517.34 56970.79 88888.00 2010-11-14 03:50:45.059 318 13195.53 517.34 56971.04 88888.00 2010-11-14 03:50:46.059 318 13195.40 517.83 56971.28 88888.00 2010-11-14 03:50:47.059 318 13195.27 517.46 56971.40 88888.00 2010-11-14 03:50:48.059 318 13194.75 517.96 56971.53 88888.00 2010-11-14 03:50:49.059 318 13195.14 517.71 56970.91 88888.00 2010-11-14 03:50:50.059 318 13194.88 517.83 56970.67 88888.00 2010-11-14 03:50:51.059 318 13195.40 517.59 56970.30 88888.00 2010-11-14 03:50:52.059 318 13195.53 517.46 56970.43 88888.00 2010-11-14 03:50:53.059 318 13195.53 517.09 56970.79 88888.00 2010-11-14 03:50:54.059 318 13195.79 517.46 56971.04 88888.00 2010-11-14 03:50:55.059 318 13195.27 517.21 56971.65 88888.00 2010-11-14 03:50:56.059 318 13194.62 517.21 56971.04 88888.00 2010-11-14 03:50:57.059 318 13195.53 516.59 56971.28 88888.00 2010-11-14 03:50:58.059 318 13195.79 516.97 56970.67 88888.00 2010-11-14 03:50:59.059 318 13195.01 517.09 56971.53 88888.00 2010-11-14 03:51:00.059 318 13195.01 516.97 56970.79 88888.00 2010-11-14 03:51:01.059 318 13195.66 516.72 56971.16 88888.00 2010-11-14 03:51:02.059 318 13194.75 516.84 56970.55 88888.00 2010-11-14 03:51:03.059 318 13195.40 516.84 56970.79 88888.00 2010-11-14 03:51:04.059 318 13195.66 515.85 56971.16 88888.00 2010-11-14 03:51:05.059 318 13195.01 515.97 56971.16 88888.00 2010-11-14 03:51:06.059 318 13194.88 516.59 56970.79 88888.00 2010-11-14 03:51:07.059 318 13194.49 516.72 56970.06 88888.00 2010-11-14 03:51:08.059 318 13194.88 516.47 56970.79 88888.00 2010-11-14 03:51:09.059 318 13194.88 516.47 56970.91 88888.00 2010-11-14 03:51:10.059 318 13195.27 515.60 56970.43 88888.00 2010-11-14 03:51:11.059 318 13194.23 516.47 56970.43 88888.00 2010-11-14 03:51:12.059 318 13195.27 516.22 56970.18 88888.00 2010-11-14 03:51:13.059 318 13195.01 516.47 56971.16 88888.00 2010-11-14 03:51:14.059 318 13194.49 515.48 56970.43 88888.00 2010-11-14 03:51:15.059 318 13194.10 516.84 56970.43 88888.00 2010-11-14 03:51:16.059 318 13194.10 516.47 56971.40 88888.00 2010-11-14 03:51:17.059 318 13193.84 516.59 56970.79 88888.00 2010-11-14 03:51:18.059 318 13194.23 515.60 56971.77 88888.00 2010-11-14 03:51:19.059 318 13194.23 516.47 56971.04 88888.00 2010-11-14 03:51:20.059 318 13194.49 516.72 56970.55 88888.00 2010-11-14 03:51:21.059 318 13193.84 516.59 56970.30 88888.00 2010-11-14 03:51:22.059 318 13194.36 515.60 56970.55 88888.00 2010-11-14 03:51:23.059 318 13194.10 515.48 56970.43 88888.00 2010-11-14 03:51:24.059 318 13194.36 515.60 56970.91 88888.00 2010-11-14 03:51:25.059 318 13193.19 516.47 56970.79 88888.00 2010-11-14 03:51:26.059 318 13194.36 516.22 56970.67 88888.00 2010-11-14 03:51:27.059 318 13193.84 515.85 56971.04 88888.00 2010-11-14 03:51:28.059 318 13193.58 515.85 56970.30 88888.00 2010-11-14 03:51:29.059 318 13194.10 516.10 56970.67 88888.00 2010-11-14 03:51:30.059 318 13193.84 515.36 56970.06 88888.00 2010-11-14 03:51:31.059 318 13193.58 516.10 56970.18 88888.00 2010-11-14 03:51:32.059 318 13193.71 516.10 56970.55 88888.00 2010-11-14 03:51:33.059 318 13193.97 515.85 56970.91 88888.00 2010-11-14 03:51:34.059 318 13193.32 515.85 56970.67 88888.00 2010-11-14 03:51:35.059 318 13193.45 515.97 56970.06 88888.00 2010-11-14 03:51:36.059 318 13193.32 515.48 56970.67 88888.00 2010-11-14 03:51:37.059 318 13193.32 515.60 56970.79 88888.00 2010-11-14 03:51:38.059 318 13194.10 515.60 56970.18 88888.00 2010-11-14 03:51:39.059 318 13193.58 515.85 56970.43 88888.00 2010-11-14 03:51:40.059 318 13193.58 515.60 56970.55 88888.00 2010-11-14 03:51:41.059 318 13193.45 516.10 56971.04 88888.00 2010-11-14 03:51:42.059 318 13193.19 515.36 56970.79 88888.00 2010-11-14 03:51:43.059 318 13193.32 515.85 56970.18 88888.00 2010-11-14 03:51:44.059 318 13192.80 515.36 56970.43 88888.00 2010-11-14 03:51:45.059 318 13193.06 514.98 56970.55 88888.00 2010-11-14 03:51:46.059 318 13193.58 515.85 56970.18 88888.00 2010-11-14 03:51:47.059 318 13194.10 515.85 56970.91 88888.00 2010-11-14 03:51:48.059 318 13192.93 515.85 56970.06 88888.00 2010-11-14 03:51:49.059 318 13193.32 516.22 56970.30 88888.00 2010-11-14 03:51:50.059 318 13194.23 515.60 56970.43 88888.00 2010-11-14 03:51:51.059 318 13192.80 515.85 56970.79 88888.00 2010-11-14 03:51:52.059 318 13193.19 515.48 56970.55 88888.00 2010-11-14 03:51:53.059 318 13192.93 515.23 56970.18 88888.00 2010-11-14 03:51:54.059 318 13193.06 515.60 56970.55 88888.00 2010-11-14 03:51:55.059 318 13193.32 516.35 56970.79 88888.00 2010-11-14 03:51:56.059 318 13193.06 515.48 56969.94 88888.00 2010-11-14 03:51:57.059 318 13193.32 515.97 56970.18 88888.00 2010-11-14 03:51:58.059 318 13193.32 515.97 56970.30 88888.00 2010-11-14 03:51:59.059 318 13192.67 515.73 56970.67 88888.00 2010-11-14 03:52:00.059 318 13192.93 515.73 56970.18 88888.00 2010-11-14 03:52:01.059 318 13192.54 515.85 56968.96 88888.00 2010-11-14 03:52:02.059 318 13193.58 515.97 56970.79 88888.00 2010-11-14 03:52:03.059 318 13192.93 515.85 56970.30 88888.00 2010-11-14 03:52:04.059 318 13192.93 515.85 56970.79 88888.00 2010-11-14 03:52:05.059 318 13193.45 516.47 56969.94 88888.00 2010-11-14 03:52:06.059 318 13192.93 515.48 56970.43 88888.00 2010-11-14 03:52:07.059 318 13193.84 515.85 56970.43 88888.00 2010-11-14 03:52:08.059 318 13193.71 516.22 56970.30 88888.00 2010-11-14 03:52:09.059 318 13193.06 515.97 56970.67 88888.00 2010-11-14 03:52:10.059 318 13193.71 515.97 56970.55 88888.00 2010-11-14 03:52:11.059 318 13194.23 515.73 56969.94 88888.00 2010-11-14 03:52:12.059 318 13193.06 516.35 56969.81 88888.00 2010-11-14 03:52:13.059 318 13193.45 516.10 56969.94 88888.00 2010-11-14 03:52:14.059 318 13193.71 515.97 56970.30 88888.00 2010-11-14 03:52:15.059 318 13193.84 515.97 56970.18 88888.00 2010-11-14 03:52:16.059 318 13193.32 515.85 56971.04 88888.00 2010-11-14 03:52:17.059 318 13192.80 515.73 56970.43 88888.00 2010-11-14 03:52:18.059 318 13192.67 515.73 56969.94 88888.00 2010-11-14 03:52:19.059 318 13192.67 515.11 56970.43 88888.00 2010-11-14 03:52:20.059 318 13192.80 515.85 56970.43 88888.00 2010-11-14 03:52:21.059 318 13193.19 515.97 56969.81 88888.00 2010-11-14 03:52:22.059 318 13193.45 515.97 56970.43 88888.00 2010-11-14 03:52:23.059 318 13193.45 515.73 56970.30 88888.00 2010-11-14 03:52:24.059 318 13192.93 516.72 56970.18 88888.00 2010-11-14 03:52:25.059 318 13193.84 515.73 56970.06 88888.00 2010-11-14 03:52:26.059 318 13193.71 516.35 56970.67 88888.00 2010-11-14 03:52:27.059 318 13193.45 515.97 56969.94 88888.00 2010-11-14 03:52:28.059 318 13192.80 516.22 56970.06 88888.00 2010-11-14 03:52:29.059 318 13192.80 515.23 56970.55 88888.00 2010-11-14 03:52:30.059 318 13192.67 516.35 56970.18 88888.00 2010-11-14 03:52:31.059 318 13193.32 515.97 56969.81 88888.00 2010-11-14 03:52:32.059 318 13192.93 515.73 56970.06 88888.00 2010-11-14 03:52:33.059 318 13193.32 515.60 56970.06 88888.00 2010-11-14 03:52:34.059 318 13193.32 516.35 56971.40 88888.00 2010-11-14 03:52:35.059 318 13192.80 516.22 56970.79 88888.00 2010-11-14 03:52:36.059 318 13192.80 515.60 56970.43 88888.00 2010-11-14 03:52:37.059 318 13193.45 516.10 56969.94 88888.00 2010-11-14 03:52:38.059 318 13193.19 516.10 56970.06 88888.00 2010-11-14 03:52:39.059 318 13193.19 515.85 56969.81 88888.00 2010-11-14 03:52:40.059 318 13192.67 515.23 56970.67 88888.00 2010-11-14 03:52:41.059 318 13193.32 515.23 56970.91 88888.00 2010-11-14 03:52:42.059 318 13193.06 515.48 56969.57 88888.00 2010-11-14 03:52:43.059 318 13193.19 515.48 56970.67 88888.00 2010-11-14 03:52:44.059 318 13192.80 515.23 56970.43 88888.00 2010-11-14 03:52:45.059 318 13192.93 515.97 56970.18 88888.00 2010-11-14 03:52:46.059 318 13192.15 515.85 56970.18 88888.00 2010-11-14 03:52:47.059 318 13192.54 515.11 56971.04 88888.00 2010-11-14 03:52:48.059 318 13192.93 514.98 56970.18 88888.00 2010-11-14 03:52:49.059 318 13192.54 514.61 56969.94 88888.00 2010-11-14 03:52:50.059 318 13192.02 515.48 56969.94 88888.00 2010-11-14 03:52:51.059 318 13192.02 515.60 56970.30 88888.00 2010-11-14 03:52:52.059 318 13193.19 514.98 56970.18 88888.00 2010-11-14 03:52:53.059 318 13193.06 515.60 56969.69 88888.00 2010-11-14 03:52:54.059 318 13192.80 515.11 56970.55 88888.00 2010-11-14 03:52:55.059 318 13193.19 515.60 56970.30 88888.00 2010-11-14 03:52:56.059 318 13192.28 514.98 56970.06 88888.00 2010-11-14 03:52:57.059 318 13192.93 514.74 56969.81 88888.00 2010-11-14 03:52:58.059 318 13192.15 515.23 56970.06 88888.00 2010-11-14 03:52:59.059 318 13192.41 514.86 56969.45 88888.00 2010-11-14 03:53:00.059 318 13192.15 514.86 56970.30 88888.00 2010-11-14 03:53:01.059 318 13192.02 515.23 56969.08 88888.00 2010-11-14 03:53:02.059 318 13191.76 514.86 56970.55 88888.00 2010-11-14 03:53:03.059 318 13191.63 514.98 56969.94 88888.00 2010-11-14 03:53:04.059 318 13191.89 514.61 56970.18 88888.00 2010-11-14 03:53:05.059 318 13192.28 514.12 56969.32 88888.00 2010-11-14 03:53:06.059 318 13191.76 514.74 56969.94 88888.00 2010-11-14 03:53:07.059 318 13192.02 514.61 56969.57 88888.00 2010-11-14 03:53:08.059 318 13191.76 514.36 56969.69 88888.00 2010-11-14 03:53:09.059 318 13192.02 514.24 56970.18 88888.00 2010-11-14 03:53:10.059 318 13191.63 514.74 56969.94 88888.00 2010-11-14 03:53:11.059 318 13191.50 514.49 56969.45 88888.00 2010-11-14 03:53:12.059 318 13191.50 514.49 56970.18 88888.00 2010-11-14 03:53:13.059 318 13191.50 514.74 56969.57 88888.00 2010-11-14 03:53:14.059 318 13192.15 514.86 56969.57 88888.00 2010-11-14 03:53:15.059 318 13191.24 515.11 56969.45 88888.00 2010-11-14 03:53:16.059 318 13191.50 513.99 56969.81 88888.00 2010-11-14 03:53:17.059 318 13191.89 514.61 56969.45 88888.00 2010-11-14 03:53:18.059 318 13191.63 515.11 56969.94 88888.00 2010-11-14 03:53:19.059 318 13191.50 514.36 56968.84 88888.00 2010-11-14 03:53:20.059 318 13191.24 513.99 56968.96 88888.00 2010-11-14 03:53:21.059 318 13191.11 514.49 56969.69 88888.00 2010-11-14 03:53:22.059 318 13191.11 515.36 56969.57 88888.00 2010-11-14 03:53:23.059 318 13191.37 514.36 56969.81 88888.00 2010-11-14 03:53:24.059 318 13191.24 514.36 56969.08 88888.00 2010-11-14 03:53:25.059 318 13191.11 513.99 56968.96 88888.00 2010-11-14 03:53:26.059 318 13191.11 514.49 56969.57 88888.00 2010-11-14 03:53:27.059 318 13190.98 514.61 56969.69 88888.00 2010-11-14 03:53:28.059 318 13190.98 514.61 56969.32 88888.00 2010-11-14 03:53:29.059 318 13191.11 514.61 56968.96 88888.00 2010-11-14 03:53:30.059 318 13190.72 513.87 56969.20 88888.00 2010-11-14 03:53:31.059 318 13190.59 514.98 56969.45 88888.00 2010-11-14 03:53:32.059 318 13190.85 514.24 56969.69 88888.00 2010-11-14 03:53:33.059 318 13191.37 514.74 56970.30 88888.00 2010-11-14 03:53:34.059 318 13190.72 514.86 56968.96 88888.00 2010-11-14 03:53:35.059 318 13191.24 514.61 56969.45 88888.00 2010-11-14 03:53:36.059 318 13190.59 514.61 56969.20 88888.00 2010-11-14 03:53:37.059 318 13190.85 515.11 56968.96 88888.00 2010-11-14 03:53:38.059 318 13190.46 514.49 56969.69 88888.00 2010-11-14 03:53:39.059 318 13191.37 514.98 56969.08 88888.00 2010-11-14 03:53:40.059 318 13191.63 513.99 56969.32 88888.00 2010-11-14 03:53:41.059 318 13191.50 514.86 56969.45 88888.00 2010-11-14 03:53:42.059 318 13191.11 514.61 56968.71 88888.00 2010-11-14 03:53:43.059 318 13191.37 514.61 56969.45 88888.00 2010-11-14 03:53:44.059 318 13190.98 514.49 56968.59 88888.00 2010-11-14 03:53:45.059 318 13190.46 514.86 56970.06 88888.00 2010-11-14 03:53:46.059 318 13191.24 514.36 56969.57 88888.00 2010-11-14 03:53:47.059 318 13191.37 514.49 56970.06 88888.00 2010-11-14 03:53:48.059 318 13191.24 514.98 56969.32 88888.00 2010-11-14 03:53:49.059 318 13191.63 515.23 56969.45 88888.00 2010-11-14 03:53:50.059 318 13190.98 514.36 56969.20 88888.00 2010-11-14 03:53:51.059 318 13191.63 514.61 56969.45 88888.00 2010-11-14 03:53:52.059 318 13190.98 514.24 56970.06 88888.00 2010-11-14 03:53:53.059 318 13191.37 514.86 56969.57 88888.00 2010-11-14 03:53:54.059 318 13190.98 514.49 56969.32 88888.00 2010-11-14 03:53:55.059 318 13190.46 514.36 56968.96 88888.00 2010-11-14 03:53:56.059 318 13191.24 515.36 56969.32 88888.00 2010-11-14 03:53:57.059 318 13191.11 514.49 56969.20 88888.00 2010-11-14 03:53:58.059 318 13190.59 514.74 56969.94 88888.00 2010-11-14 03:53:59.059 318 13191.37 514.74 56969.32 88888.00 2010-11-14 03:54:00.059 318 13191.11 514.98 56969.08 88888.00 2010-11-14 03:54:01.059 318 13190.46 514.49 56970.30 88888.00 2010-11-14 03:54:02.059 318 13191.24 514.74 56969.69 88888.00 2010-11-14 03:54:03.059 318 13190.33 515.11 56969.45 88888.00 2010-11-14 03:54:04.059 318 13190.59 514.61 56969.69 88888.00 2010-11-14 03:54:05.059 318 13190.46 515.48 56969.08 88888.00 2010-11-14 03:54:06.059 318 13190.46 514.86 56969.69 88888.00 2010-11-14 03:54:07.059 318 13190.85 514.98 56970.18 88888.00 2010-11-14 03:54:08.059 318 13191.24 514.61 56969.45 88888.00 2010-11-14 03:54:09.059 318 13190.46 515.23 56969.69 88888.00 2010-11-14 03:54:10.059 318 13190.46 514.98 56969.45 88888.00 2010-11-14 03:54:11.059 318 13190.85 515.36 56969.20 88888.00 2010-11-14 03:54:12.059 318 13190.98 514.74 56969.32 88888.00 2010-11-14 03:54:13.059 318 13190.33 514.98 56969.69 88888.00 2010-11-14 03:54:14.059 318 13190.98 514.61 56969.94 88888.00 2010-11-14 03:54:15.059 318 13190.72 514.98 56970.18 88888.00 2010-11-14 03:54:16.059 318 13190.85 514.98 56970.18 88888.00 2010-11-14 03:54:17.059 318 13190.98 514.86 56969.08 88888.00 2010-11-14 03:54:18.059 318 13191.24 514.98 56969.32 88888.00 2010-11-14 03:54:19.059 318 13191.11 515.36 56969.81 88888.00 2010-11-14 03:54:20.059 318 13190.98 514.49 56968.84 88888.00 2010-11-14 03:54:21.059 318 13191.37 514.98 56969.69 88888.00 2010-11-14 03:54:22.059 318 13190.98 515.23 56969.45 88888.00 2010-11-14 03:54:23.059 318 13190.85 515.73 56970.18 88888.00 2010-11-14 03:54:24.059 318 13191.89 514.61 56969.94 88888.00 2010-11-14 03:54:25.059 318 13190.98 515.23 56969.81 88888.00 2010-11-14 03:54:26.059 318 13190.59 515.23 56969.57 88888.00 2010-11-14 03:54:27.059 318 13191.24 514.98 56969.69 88888.00 2010-11-14 03:54:28.059 318 13191.37 515.23 56970.55 88888.00 2010-11-14 03:54:29.059 318 13190.33 515.48 56969.20 88888.00 2010-11-14 03:54:30.059 318 13190.98 515.23 56969.57 88888.00 2010-11-14 03:54:31.059 318 13190.98 515.60 56969.81 88888.00 2010-11-14 03:54:32.059 318 13191.24 515.85 56969.81 88888.00 2010-11-14 03:54:33.059 318 13190.98 514.98 56970.18 88888.00 2010-11-14 03:54:34.059 318 13191.50 515.36 56969.94 88888.00 2010-11-14 03:54:35.059 318 13191.37 514.86 56969.57 88888.00 2010-11-14 03:54:36.059 318 13191.50 515.36 56969.81 88888.00 2010-11-14 03:54:37.059 318 13191.11 515.85 56969.69 88888.00 2010-11-14 03:54:38.059 318 13190.98 515.48 56970.79 88888.00 2010-11-14 03:54:39.059 318 13191.11 515.85 56970.30 88888.00 2010-11-14 03:54:40.059 318 13190.85 515.73 56969.57 88888.00 2010-11-14 03:54:41.059 318 13190.72 515.97 56969.57 88888.00 2010-11-14 03:54:42.059 318 13191.11 515.60 56970.06 88888.00 2010-11-14 03:54:43.059 318 13190.98 515.23 56970.55 88888.00 2010-11-14 03:54:44.059 318 13190.46 515.36 56970.55 88888.00 2010-11-14 03:54:45.059 318 13191.37 515.60 56969.81 88888.00 2010-11-14 03:54:46.059 318 13191.76 515.11 56970.55 88888.00 2010-11-14 03:54:47.059 318 13191.24 515.73 56970.67 88888.00 2010-11-14 03:54:48.059 318 13190.72 515.73 56970.55 88888.00 2010-11-14 03:54:49.059 318 13190.85 515.11 56969.94 88888.00 2010-11-14 03:54:50.059 318 13191.63 515.73 56969.94 88888.00 2010-11-14 03:54:51.059 318 13191.76 515.48 56969.94 88888.00 2010-11-14 03:54:52.059 318 13191.11 516.10 56970.30 88888.00 2010-11-14 03:54:53.059 318 13191.11 515.97 56970.91 88888.00 2010-11-14 03:54:54.059 318 13192.02 515.23 56970.06 88888.00 2010-11-14 03:54:55.059 318 13191.24 515.60 56969.81 88888.00 2010-11-14 03:54:56.059 318 13191.50 515.85 56970.18 88888.00 2010-11-14 03:54:57.059 318 13191.11 515.73 56970.67 88888.00 2010-11-14 03:54:58.059 318 13191.89 516.10 56969.81 88888.00 2010-11-14 03:54:59.059 318 13191.89 515.73 56970.43 88888.00 2010-11-14 03:55:00.059 318 13191.89 515.73 56970.55 88888.00 2010-11-14 03:55:01.059 318 13191.89 515.73 56970.06 88888.00 2010-11-14 03:55:02.059 318 13191.50 516.10 56969.81 88888.00 2010-11-14 03:55:03.059 318 13192.15 516.47 56969.94 88888.00 2010-11-14 03:55:04.059 318 13192.02 516.22 56970.79 88888.00 2010-11-14 03:55:05.059 318 13192.28 516.47 56970.43 88888.00 2010-11-14 03:55:06.059 318 13191.89 516.10 56970.43 88888.00 2010-11-14 03:55:07.059 318 13192.80 516.47 56970.30 88888.00 2010-11-14 03:55:08.059 318 13192.80 516.35 56970.43 88888.00 2010-11-14 03:55:09.059 318 13193.06 516.10 56970.55 88888.00 2010-11-14 03:55:10.059 318 13193.19 516.72 56969.45 88888.00 2010-11-14 03:55:11.059 318 13192.02 516.47 56970.30 88888.00 2010-11-14 03:55:12.059 318 13192.41 516.35 56970.06 88888.00 2010-11-14 03:55:13.059 318 13192.80 516.22 56970.55 88888.00 2010-11-14 03:55:14.059 318 13192.15 516.35 56969.94 88888.00 2010-11-14 03:55:15.059 318 13192.15 515.36 56970.43 88888.00 2010-11-14 03:55:16.059 318 13192.80 516.35 56970.30 88888.00 2010-11-14 03:55:17.059 318 13193.19 516.47 56971.04 88888.00 2010-11-14 03:55:18.059 318 13193.06 516.35 56971.04 88888.00 2010-11-14 03:55:19.059 318 13193.06 516.35 56970.43 88888.00 2010-11-14 03:55:20.059 318 13192.67 516.22 56970.67 88888.00 2010-11-14 03:55:21.059 318 13192.67 516.35 56970.43 88888.00 2010-11-14 03:55:22.059 318 13193.71 515.48 56970.91 88888.00 2010-11-14 03:55:23.059 318 13192.93 516.10 56970.55 88888.00 2010-11-14 03:55:24.059 318 13193.84 516.47 56971.16 88888.00 2010-11-14 03:55:25.059 318 13193.32 515.97 56971.16 88888.00 2010-11-14 03:55:26.059 318 13192.80 515.60 56971.77 88888.00 2010-11-14 03:55:27.059 318 13192.67 516.10 56971.28 88888.00 2010-11-14 03:55:28.059 318 13193.19 515.60 56971.04 88888.00 2010-11-14 03:55:29.059 318 13192.80 515.48 56971.04 88888.00 2010-11-14 03:55:30.059 318 13192.02 515.85 56971.04 88888.00 2010-11-14 03:55:31.059 318 13193.19 515.60 56970.67 88888.00 2010-11-14 03:55:32.059 318 13192.41 515.85 56971.04 88888.00 2010-11-14 03:55:33.059 318 13192.41 514.98 56971.28 88888.00 2010-11-14 03:55:34.059 318 13193.06 515.73 56971.04 88888.00 2010-11-14 03:55:35.059 318 13192.93 516.35 56970.91 88888.00 2010-11-14 03:55:36.059 318 13193.32 515.97 56970.91 88888.00 2010-11-14 03:55:37.059 318 13192.93 515.60 56971.40 88888.00 2010-11-14 03:55:38.059 318 13192.93 515.97 56970.55 88888.00 2010-11-14 03:55:39.059 318 13193.06 515.60 56970.55 88888.00 2010-11-14 03:55:40.059 318 13193.32 515.97 56970.79 88888.00 2010-11-14 03:55:41.059 318 13193.19 515.85 56970.91 88888.00 2010-11-14 03:55:42.059 318 13193.06 515.36 56971.04 88888.00 2010-11-14 03:55:43.059 318 13192.67 515.60 56971.40 88888.00 2010-11-14 03:55:44.059 318 13192.80 515.23 56970.91 88888.00 2010-11-14 03:55:45.059 318 13193.06 515.36 56970.55 88888.00 2010-11-14 03:55:46.059 318 13193.32 515.23 56971.04 88888.00 2010-11-14 03:55:47.059 318 13192.28 515.60 56970.91 88888.00 2010-11-14 03:55:48.059 318 13192.41 515.60 56971.04 88888.00 2010-11-14 03:55:49.059 318 13192.80 515.11 56971.28 88888.00 2010-11-14 03:55:50.059 318 13192.15 515.11 56971.40 88888.00 2010-11-14 03:55:51.059 318 13192.41 515.23 56970.67 88888.00 2010-11-14 03:55:52.059 318 13192.28 514.74 56971.40 88888.00 2010-11-14 03:55:53.059 318 13192.28 514.98 56971.04 88888.00 2010-11-14 03:55:54.059 318 13192.41 515.36 56971.04 88888.00 2010-11-14 03:55:55.059 318 13191.50 515.23 56971.53 88888.00 2010-11-14 03:55:56.059 318 13192.54 514.86 56971.53 88888.00 2010-11-14 03:55:57.059 318 13192.80 514.98 56970.91 88888.00 2010-11-14 03:55:58.059 318 13191.63 514.98 56970.79 88888.00 2010-11-14 03:55:59.059 318 13192.67 514.98 56971.40 88888.00 2010-11-14 03:56:00.059 318 13191.50 515.36 56971.16 88888.00 2010-11-14 03:56:01.059 318 13191.89 515.36 56971.53 88888.00 2010-11-14 03:56:02.059 318 13192.15 515.11 56971.16 88888.00 2010-11-14 03:56:03.059 318 13192.80 514.74 56971.28 88888.00 2010-11-14 03:56:04.059 318 13192.28 515.11 56970.43 88888.00 2010-11-14 03:56:05.059 318 13192.54 514.98 56971.28 88888.00 2010-11-14 03:56:06.059 318 13191.37 513.87 56971.65 88888.00 2010-11-14 03:56:07.059 318 13191.37 514.49 56970.79 88888.00 2010-11-14 03:56:08.059 318 13192.41 514.36 56971.28 88888.00 2010-11-14 03:56:09.059 318 13192.15 513.62 56970.79 88888.00 2010-11-14 03:56:10.059 318 13191.89 513.87 56971.40 88888.00 2010-11-14 03:56:11.059 318 13192.28 514.61 56971.40 88888.00 2010-11-14 03:56:12.059 318 13191.76 514.98 56970.43 88888.00 2010-11-14 03:56:13.059 318 13191.89 514.98 56970.91 88888.00 2010-11-14 03:56:14.059 318 13191.76 514.86 56970.79 88888.00 2010-11-14 03:56:15.059 318 13192.28 513.99 56971.28 88888.00 2010-11-14 03:56:16.059 318 13191.63 514.36 56970.43 88888.00 2010-11-14 03:56:17.059 318 13192.02 514.98 56971.40 88888.00 2010-11-14 03:56:18.059 318 13190.98 515.11 56971.04 88888.00 2010-11-14 03:56:19.059 318 13190.98 514.98 56971.04 88888.00 2010-11-14 03:56:20.059 318 13191.24 514.61 56970.79 88888.00 2010-11-14 03:56:21.059 318 13191.37 514.24 56971.04 88888.00 2010-11-14 03:56:22.059 318 13191.37 514.74 56971.28 88888.00 2010-11-14 03:56:23.059 318 13191.50 514.49 56970.30 88888.00 2010-11-14 03:56:24.059 318 13191.76 514.74 56971.04 88888.00 2010-11-14 03:56:25.059 318 13191.37 515.11 56970.06 88888.00 2010-11-14 03:56:26.059 318 13191.50 514.74 56970.18 88888.00 2010-11-14 03:56:27.059 318 13191.50 514.74 56971.65 88888.00 2010-11-14 03:56:28.059 318 13190.85 514.74 56971.16 88888.00 2010-11-14 03:56:29.059 318 13191.11 514.12 56971.04 88888.00 2010-11-14 03:56:30.059 318 13190.20 514.61 56971.28 88888.00 2010-11-14 03:56:31.059 318 13190.20 514.49 56970.79 88888.00 2010-11-14 03:56:32.059 318 13191.37 514.12 56971.04 88888.00 2010-11-14 03:56:33.059 318 13190.98 514.49 56971.16 88888.00 2010-11-14 03:56:34.059 318 13190.59 514.49 56971.04 88888.00 2010-11-14 03:56:35.059 318 13190.72 514.98 56971.16 88888.00 2010-11-14 03:56:36.059 318 13191.50 514.98 56971.04 88888.00 2010-11-14 03:56:37.059 318 13190.85 514.98 56971.40 88888.00 2010-11-14 03:56:38.059 318 13190.72 514.74 56971.40 88888.00 2010-11-14 03:56:39.059 318 13190.46 514.98 56970.67 88888.00 2010-11-14 03:56:40.059 318 13191.11 515.48 56971.40 88888.00 2010-11-14 03:56:41.059 318 13190.46 514.49 56970.91 88888.00 2010-11-14 03:56:42.059 318 13191.11 514.86 56971.04 88888.00 2010-11-14 03:56:43.059 318 13190.59 514.98 56971.89 88888.00 2010-11-14 03:56:44.059 318 13190.59 515.85 56970.79 88888.00 2010-11-14 03:56:45.059 318 13190.98 514.98 56971.28 88888.00 2010-11-14 03:56:46.059 318 13190.59 515.73 56971.40 88888.00 2010-11-14 03:56:47.059 318 13191.11 515.23 56971.65 88888.00 2010-11-14 03:56:48.059 318 13190.07 514.61 56971.28 88888.00 2010-11-14 03:56:49.059 318 13190.07 515.36 56971.16 88888.00 2010-11-14 03:56:50.059 318 13190.85 515.23 56971.40 88888.00 2010-11-14 03:56:51.059 318 13189.94 514.61 56971.16 88888.00 2010-11-14 03:56:52.059 318 13190.46 515.23 56970.67 88888.00 2010-11-14 03:56:53.059 318 13190.33 515.11 56971.16 88888.00 2010-11-14 03:56:54.059 318 13190.85 515.60 56971.53 88888.00 2010-11-14 03:56:55.059 318 13190.20 514.86 56971.65 88888.00 2010-11-14 03:56:56.059 318 13189.81 514.49 56971.04 88888.00 2010-11-14 03:56:57.059 318 13189.94 514.49 56971.53 88888.00 2010-11-14 03:56:58.059 318 13189.81 514.12 56971.65 88888.00 2010-11-14 03:56:59.059 318 13190.20 514.74 56971.04 88888.00 2010-11-14 03:57:00.059 318 13189.42 514.49 56971.40 88888.00 2010-11-14 03:57:01.059 318 13189.94 514.24 56970.55 88888.00 2010-11-14 03:57:02.059 318 13189.16 514.98 56971.65 88888.00 2010-11-14 03:57:03.059 318 13189.94 514.61 56970.91 88888.00 2010-11-14 03:57:04.059 318 13189.94 514.36 56971.16 88888.00 2010-11-14 03:57:05.059 318 13189.68 515.36 56971.04 88888.00 2010-11-14 03:57:06.059 318 13189.55 514.49 56971.28 88888.00 2010-11-14 03:57:07.059 318 13189.42 514.49 56971.65 88888.00 2010-11-14 03:57:08.059 318 13190.07 514.86 56971.40 88888.00 2010-11-14 03:57:09.059 318 13189.68 514.74 56971.28 88888.00 2010-11-14 03:57:10.059 318 13189.29 515.48 56970.91 88888.00 2010-11-14 03:57:11.059 318 13189.94 514.86 56971.53 88888.00 2010-11-14 03:57:12.059 318 13189.81 514.61 56971.04 88888.00 2010-11-14 03:57:13.059 318 13189.42 514.86 56970.67 88888.00 2010-11-14 03:57:14.059 318 13189.16 514.49 56970.55 88888.00 2010-11-14 03:57:15.059 318 13189.94 514.98 56970.91 88888.00 2010-11-14 03:57:16.059 318 13189.03 515.48 56971.04 88888.00 2010-11-14 03:57:17.059 318 13190.20 514.86 56971.04 88888.00 2010-11-14 03:57:18.059 318 13189.68 514.49 56970.67 88888.00 2010-11-14 03:57:19.059 318 13189.55 514.86 56971.28 88888.00 2010-11-14 03:57:20.059 318 13189.55 515.73 56971.04 88888.00 2010-11-14 03:57:21.059 318 13189.16 515.23 56971.04 88888.00 2010-11-14 03:57:22.059 318 13188.64 514.74 56970.43 88888.00 2010-11-14 03:57:23.059 318 13189.16 515.11 56971.40 88888.00 2010-11-14 03:57:24.059 318 13189.16 514.49 56971.40 88888.00 2010-11-14 03:57:25.059 318 13188.90 515.73 56971.28 88888.00 2010-11-14 03:57:26.059 318 13188.64 514.86 56971.16 88888.00 2010-11-14 03:57:27.059 318 13188.77 514.98 56971.40 88888.00 2010-11-14 03:57:28.059 318 13188.64 514.86 56971.40 88888.00 2010-11-14 03:57:29.059 318 13188.64 515.11 56971.28 88888.00 2010-11-14 03:57:30.059 318 13189.03 514.86 56971.77 88888.00 2010-11-14 03:57:31.059 318 13188.77 515.11 56971.04 88888.00 2010-11-14 03:57:32.059 318 13188.64 514.98 56971.65 88888.00 2010-11-14 03:57:33.059 318 13189.16 514.98 56971.28 88888.00 2010-11-14 03:57:34.059 318 13188.51 514.98 56971.40 88888.00 2010-11-14 03:57:35.059 318 13188.64 515.36 56971.53 88888.00 2010-11-14 03:57:36.059 318 13189.29 515.60 56971.04 88888.00 2010-11-14 03:57:37.059 318 13188.90 515.60 56971.65 88888.00 2010-11-14 03:57:38.059 318 13189.55 514.98 56971.16 88888.00 2010-11-14 03:57:39.059 318 13189.16 515.48 56970.91 88888.00 2010-11-14 03:57:40.059 318 13188.90 515.48 56971.28 88888.00 2010-11-14 03:57:41.059 318 13189.42 516.10 56971.65 88888.00 2010-11-14 03:57:42.059 318 13188.90 515.36 56971.53 88888.00 2010-11-14 03:57:43.059 318 13188.51 515.73 56971.40 88888.00 2010-11-14 03:57:44.059 318 13189.29 515.85 56971.89 88888.00 2010-11-14 03:57:45.059 318 13189.03 515.85 56971.16 88888.00 2010-11-14 03:57:46.059 318 13189.16 515.48 56971.53 88888.00 2010-11-14 03:57:47.059 318 13188.90 515.97 56971.28 88888.00 2010-11-14 03:57:48.059 318 13188.77 515.97 56971.77 88888.00 2010-11-14 03:57:49.059 318 13188.51 515.36 56972.02 88888.00 2010-11-14 03:57:50.059 318 13188.51 516.47 56971.28 88888.00 2010-11-14 03:57:51.059 318 13188.90 515.73 56971.40 88888.00 2010-11-14 03:57:52.059 318 13188.90 516.22 56971.53 88888.00 2010-11-14 03:57:53.059 318 13189.16 515.48 56971.40 88888.00 2010-11-14 03:57:54.059 318 13188.90 516.22 56971.65 88888.00 2010-11-14 03:57:55.059 318 13189.42 516.47 56970.91 88888.00 2010-11-14 03:57:56.059 318 13189.03 515.97 56972.02 88888.00 2010-11-14 03:57:57.059 318 13189.16 515.60 56971.77 88888.00 2010-11-14 03:57:58.059 318 13188.77 516.10 56972.14 88888.00 2010-11-14 03:57:59.059 318 13189.29 516.10 56971.16 88888.00 2010-11-14 03:58:00.059 318 13189.16 515.85 56971.65 88888.00 2010-11-14 03:58:01.059 318 13188.90 515.97 56971.53 88888.00 2010-11-14 03:58:02.059 318 13188.90 515.60 56971.77 88888.00 2010-11-14 03:58:03.059 318 13189.16 515.85 56972.02 88888.00 2010-11-14 03:58:04.059 318 13188.90 515.60 56971.89 88888.00 2010-11-14 03:58:05.059 318 13188.25 515.97 56972.02 88888.00 2010-11-14 03:58:06.059 318 13189.03 515.97 56971.89 88888.00 2010-11-14 03:58:07.059 318 13189.16 516.10 56971.77 88888.00 2010-11-14 03:58:08.059 318 13189.81 516.10 56971.16 88888.00 2010-11-14 03:58:09.059 318 13189.29 515.85 56971.16 88888.00 2010-11-14 03:58:10.059 318 13189.29 515.97 56972.26 88888.00 2010-11-14 03:58:11.059 318 13188.90 515.85 56971.89 88888.00 2010-11-14 03:58:12.059 318 13189.29 515.97 56971.65 88888.00 2010-11-14 03:58:13.059 318 13189.29 516.22 56972.14 88888.00 2010-11-14 03:58:14.059 318 13189.42 515.73 56971.65 88888.00 2010-11-14 03:58:15.059 318 13189.42 515.97 56972.75 88888.00 2010-11-14 03:58:16.059 318 13189.03 515.97 56972.02 88888.00 2010-11-14 03:58:17.059 318 13188.51 515.97 56971.89 88888.00 2010-11-14 03:58:18.059 318 13189.03 515.97 56972.02 88888.00 2010-11-14 03:58:19.059 318 13189.03 516.47 56972.14 88888.00 2010-11-14 03:58:20.059 318 13188.77 516.47 56971.40 88888.00 2010-11-14 03:58:21.059 318 13188.38 515.60 56971.89 88888.00 2010-11-14 03:58:22.059 318 13188.25 516.10 56971.89 88888.00 2010-11-14 03:58:23.059 318 13188.12 516.10 56972.02 88888.00 2010-11-14 03:58:24.059 318 13188.90 515.36 56971.77 88888.00 2010-11-14 03:58:25.059 318 13188.51 516.10 56972.02 88888.00 2010-11-14 03:58:26.059 318 13188.12 515.73 56972.38 88888.00 2010-11-14 03:58:27.059 318 13189.16 515.85 56972.75 88888.00 2010-11-14 03:58:28.059 318 13188.90 516.47 56972.02 88888.00 2010-11-14 03:58:29.059 318 13188.51 516.22 56971.89 88888.00 2010-11-14 03:58:30.059 318 13188.77 515.97 56972.50 88888.00 2010-11-14 03:58:31.059 318 13188.90 516.35 56971.16 88888.00 2010-11-14 03:58:32.059 318 13188.51 516.35 56972.02 88888.00 2010-11-14 03:58:33.059 318 13188.12 516.10 56971.40 88888.00 2010-11-14 03:58:34.059 318 13188.25 516.47 56972.02 88888.00 2010-11-14 03:58:35.059 318 13187.86 515.97 56972.02 88888.00 2010-11-14 03:58:36.059 318 13188.12 515.85 56972.14 88888.00 2010-11-14 03:58:37.059 318 13188.25 515.97 56972.26 88888.00 2010-11-14 03:58:38.059 318 13188.25 516.47 56972.62 88888.00 2010-11-14 03:58:39.059 318 13187.99 515.73 56971.89 88888.00 2010-11-14 03:58:40.059 318 13187.73 516.35 56971.53 88888.00 2010-11-14 03:58:41.059 318 13188.51 516.10 56971.65 88888.00 2010-11-14 03:58:42.059 318 13187.73 515.60 56971.65 88888.00 2010-11-14 03:58:43.059 318 13187.99 515.73 56972.26 88888.00 2010-11-14 03:58:44.059 318 13187.60 515.97 56971.65 88888.00 2010-11-14 03:58:45.059 318 13187.99 515.85 56971.53 88888.00 2010-11-14 03:58:46.059 318 13187.99 515.97 56971.53 88888.00 2010-11-14 03:58:47.059 318 13187.21 516.10 56971.28 88888.00 2010-11-14 03:58:48.059 318 13187.08 516.10 56971.53 88888.00 2010-11-14 03:58:49.059 318 13187.34 515.97 56971.53 88888.00 2010-11-14 03:58:50.059 318 13187.60 515.60 56971.77 88888.00 2010-11-14 03:58:51.059 318 13187.60 516.10 56971.65 88888.00 2010-11-14 03:58:52.059 318 13187.47 516.22 56971.40 88888.00 2010-11-14 03:58:53.059 318 13187.99 516.10 56971.53 88888.00 2010-11-14 03:58:54.059 318 13187.99 516.10 56971.77 88888.00 2010-11-14 03:58:55.059 318 13187.34 516.35 56971.28 88888.00 2010-11-14 03:58:56.059 318 13185.91 515.73 56971.28 88888.00 2010-11-14 03:58:57.059 318 13187.21 516.10 56971.40 88888.00 2010-11-14 03:58:58.059 318 13186.69 515.85 56971.04 88888.00 2010-11-14 03:58:59.059 318 13186.82 515.85 56971.53 88888.00 2010-11-14 03:59:00.059 318 13187.60 516.59 56971.28 88888.00 2010-11-14 03:59:01.059 318 13186.69 515.97 56971.40 88888.00 2010-11-14 03:59:02.059 318 13186.69 515.85 56971.65 88888.00 2010-11-14 03:59:03.059 318 13186.56 516.47 56971.65 88888.00 2010-11-14 03:59:04.059 318 13187.73 516.10 56971.04 88888.00 2010-11-14 03:59:05.059 318 13187.47 516.35 56971.89 88888.00 2010-11-14 03:59:06.059 318 13187.21 516.10 56971.28 88888.00 2010-11-14 03:59:07.059 318 13186.17 515.48 56971.89 88888.00 2010-11-14 03:59:08.059 318 13186.82 515.97 56971.65 88888.00 2010-11-14 03:59:09.059 318 13186.95 515.73 56971.28 88888.00 2010-11-14 03:59:10.059 318 13187.08 516.10 56971.53 88888.00 2010-11-14 03:59:11.059 318 13187.34 515.97 56971.53 88888.00 2010-11-14 03:59:12.059 318 13188.12 516.10 56971.40 88888.00 2010-11-14 03:59:13.059 318 13187.08 516.35 56971.77 88888.00 2010-11-14 03:59:14.059 318 13186.95 516.35 56971.28 88888.00 2010-11-14 03:59:15.059 318 13186.95 515.97 56971.16 88888.00 2010-11-14 03:59:16.059 318 13186.95 516.22 56972.26 88888.00 2010-11-14 03:59:17.059 318 13186.82 515.73 56971.28 88888.00 2010-11-14 03:59:18.059 318 13186.43 516.22 56971.16 88888.00 2010-11-14 03:59:19.059 318 13186.82 516.22 56971.40 88888.00 2010-11-14 03:59:20.059 318 13186.56 515.97 56971.53 88888.00 2010-11-14 03:59:21.059 318 13186.56 515.85 56970.79 88888.00 2010-11-14 03:59:22.059 318 13186.30 516.22 56972.02 88888.00 2010-11-14 03:59:23.059 318 13186.82 516.22 56971.77 88888.00 2010-11-14 03:59:24.059 318 13186.82 515.73 56970.67 88888.00 2010-11-14 03:59:25.059 318 13186.30 515.85 56970.30 88888.00 2010-11-14 03:59:26.059 318 13186.69 515.97 56971.53 88888.00 2010-11-14 03:59:27.059 318 13186.82 516.10 56971.16 88888.00 2010-11-14 03:59:28.059 318 13185.91 515.97 56971.04 88888.00 2010-11-14 03:59:29.059 318 13185.78 516.47 56971.16 88888.00 2010-11-14 03:59:30.059 318 13187.08 516.47 56971.53 88888.00 2010-11-14 03:59:31.059 318 13186.56 516.22 56971.04 88888.00 2010-11-14 03:59:32.059 318 13186.95 516.72 56971.28 88888.00 2010-11-14 03:59:33.059 318 13186.30 515.85 56971.53 88888.00 2010-11-14 03:59:34.059 318 13186.56 516.10 56971.04 88888.00 2010-11-14 03:59:35.059 318 13186.56 516.59 56971.89 88888.00 2010-11-14 03:59:36.059 318 13186.04 516.10 56971.16 88888.00 2010-11-14 03:59:37.059 318 13186.69 516.84 56970.79 88888.00 2010-11-14 03:59:38.059 318 13186.30 516.47 56970.91 88888.00 2010-11-14 03:59:39.059 318 13186.30 516.47 56971.28 88888.00 2010-11-14 03:59:40.059 318 13186.30 516.47 56970.91 88888.00 2010-11-14 03:59:41.058 318 13186.04 516.22 56971.65 88888.00 2010-11-14 03:59:42.058 318 13186.17 516.10 56971.65 88888.00 2010-11-14 03:59:43.058 318 13187.08 516.10 56970.79 88888.00 2010-11-14 03:59:44.058 318 13186.43 516.22 56970.67 88888.00 2010-11-14 03:59:45.058 318 13186.30 516.59 56971.65 88888.00 2010-11-14 03:59:46.058 318 13186.17 516.84 56971.53 88888.00 2010-11-14 03:59:47.058 318 13187.21 516.97 56972.02 88888.00 2010-11-14 03:59:48.058 318 13186.69 516.97 56971.40 88888.00 2010-11-14 03:59:49.058 318 13186.43 516.84 56970.79 88888.00 2010-11-14 03:59:50.058 318 13186.30 516.47 56972.02 88888.00 2010-11-14 03:59:51.058 318 13186.56 516.22 56971.40 88888.00 2010-11-14 03:59:52.058 318 13187.08 516.22 56971.04 88888.00 2010-11-14 03:59:53.058 318 13187.08 516.47 56971.40 88888.00 2010-11-14 03:59:54.058 318 13186.43 515.97 56971.89 88888.00 2010-11-14 03:59:55.058 318 13187.08 516.47 56971.89 88888.00 2010-11-14 04:00:00.058 318 13186.82 516.22 56971.77 88888.00 2010-11-14 04:00:01.058 318 13186.04 516.47 56971.28 88888.00 2010-11-14 04:00:02.058 318 13186.56 515.97 56972.50 88888.00 2010-11-14 04:00:03.058 318 13186.04 516.72 56972.02 88888.00 2010-11-14 04:00:04.058 318 13186.04 515.85 56972.02 88888.00 2010-11-14 04:00:05.058 318 13186.17 516.22 56972.26 88888.00 2010-11-14 04:00:06.058 318 13186.82 516.47 56972.02 88888.00 2010-11-14 04:00:07.058 318 13186.17 516.35 56972.02 88888.00 2010-11-14 04:00:08.058 318 13186.17 516.10 56972.38 88888.00 2010-11-14 04:00:09.058 318 13186.30 516.47 56971.89 88888.00 2010-11-14 04:00:10.058 318 13185.52 516.47 56971.65 88888.00 2010-11-14 04:00:11.058 318 13185.65 515.85 56971.65 88888.00 2010-11-14 04:00:12.058 318 13185.78 515.73 56972.14 88888.00 2010-11-14 04:00:13.058 318 13185.78 515.36 56971.89 88888.00 2010-11-14 04:00:14.058 318 13185.39 516.10 56971.77 88888.00 2010-11-14 04:00:15.058 318 13185.52 516.47 56972.26 88888.00 2010-11-14 04:00:16.058 318 13185.13 515.97 56971.65 88888.00 2010-11-14 04:00:17.058 318 13185.26 515.73 56971.65 88888.00 2010-11-14 04:00:18.058 318 13185.00 515.60 56971.65 88888.00 2010-11-14 04:00:19.058 318 13185.13 515.60 56972.02 88888.00 2010-11-14 04:00:20.058 318 13184.74 515.73 56971.89 88888.00 2010-11-14 04:00:21.058 318 13185.00 515.97 56972.26 88888.00 2010-11-14 04:00:22.058 318 13185.00 516.10 56972.50 88888.00 2010-11-14 04:00:23.058 318 13184.87 515.97 56972.75 88888.00 2010-11-14 04:00:24.058 318 13183.96 516.10 56972.14 88888.00 2010-11-14 04:00:25.058 318 13185.52 515.85 56971.28 88888.00 2010-11-14 04:00:26.058 318 13184.09 515.73 56972.50 88888.00 2010-11-14 04:00:27.058 318 13185.00 516.47 56971.28 88888.00 2010-11-14 04:00:28.058 318 13184.35 515.73 56972.26 88888.00 2010-11-14 04:00:29.058 318 13184.74 515.97 56971.65 88888.00 2010-11-14 04:00:30.058 318 13184.35 516.84 56971.77 88888.00 2010-11-14 04:00:31.058 318 13184.48 516.10 56971.89 88888.00 2010-11-14 04:00:32.058 318 13184.61 515.73 56972.26 88888.00 2010-11-14 04:00:33.058 318 13183.96 515.73 56972.38 88888.00 2010-11-14 04:00:34.058 318 13183.96 516.84 56972.14 88888.00 2010-11-14 04:00:35.058 318 13184.09 515.97 56972.26 88888.00 2010-11-14 04:00:36.058 318 13184.22 516.22 56971.65 88888.00 2010-11-14 04:00:37.058 318 13184.09 515.85 56972.14 88888.00 2010-11-14 04:00:38.058 318 13183.83 515.36 56972.14 88888.00 2010-11-14 04:00:39.058 318 13184.35 515.73 56971.40 88888.00 2010-11-14 04:00:40.058 318 13184.09 516.47 56971.53 88888.00 2010-11-14 04:00:41.058 318 13183.83 516.35 56971.53 88888.00 2010-11-14 04:00:42.058 318 13184.22 515.73 56971.77 88888.00 2010-11-14 04:00:43.058 318 13183.96 515.97 56971.53 88888.00 2010-11-14 04:00:44.058 318 13184.74 516.10 56972.14 88888.00 2010-11-14 04:00:45.058 318 13184.35 516.22 56971.65 88888.00 2010-11-14 04:00:46.058 318 13184.22 516.22 56972.14 88888.00 2010-11-14 04:00:47.058 318 13183.96 516.35 56972.26 88888.00 2010-11-14 04:00:48.058 318 13183.96 515.85 56971.77 88888.00 2010-11-14 04:00:49.058 318 13184.35 516.59 56971.65 88888.00 2010-11-14 04:00:50.058 318 13184.22 516.47 56972.26 88888.00 2010-11-14 04:00:51.058 318 13184.22 515.85 56971.53 88888.00 2010-11-14 04:00:52.058 318 13184.09 516.10 56972.50 88888.00 2010-11-14 04:00:53.058 318 13184.74 516.84 56971.89 88888.00 2010-11-14 04:00:54.058 318 13184.09 515.85 56971.16 88888.00 2010-11-14 04:00:55.058 318 13184.74 515.85 56971.65 88888.00 2010-11-14 04:00:56.058 318 13184.22 516.59 56972.14 88888.00 2010-11-14 04:00:57.058 318 13183.83 516.10 56971.28 88888.00 2010-11-14 04:00:58.058 318 13184.35 516.47 56971.77 88888.00 2010-11-14 04:00:59.058 318 13184.74 516.59 56971.53 88888.00 2010-11-14 04:01:00.058 318 13185.13 516.72 56971.77 88888.00 2010-11-14 04:01:01.058 318 13184.48 516.84 56971.89 88888.00 2010-11-14 04:01:02.058 318 13184.61 516.35 56971.40 88888.00 2010-11-14 04:01:03.058 318 13184.48 517.71 56971.65 88888.00 2010-11-14 04:01:04.058 318 13185.00 517.09 56971.77 88888.00 2010-11-14 04:01:05.058 318 13185.78 516.84 56971.53 88888.00 2010-11-14 04:01:06.058 318 13185.13 516.72 56971.89 88888.00 2010-11-14 04:01:07.058 318 13184.61 516.22 56972.14 88888.00 2010-11-14 04:01:08.058 318 13184.87 517.09 56972.14 88888.00 2010-11-14 04:01:09.058 318 13185.26 516.97 56972.50 88888.00 2010-11-14 04:01:10.058 318 13184.87 516.47 56972.26 88888.00 2010-11-14 04:01:11.058 318 13185.39 517.09 56972.50 88888.00 2010-11-14 04:01:12.058 318 13185.65 516.72 56972.75 88888.00 2010-11-14 04:01:13.058 318 13185.39 516.35 56972.26 88888.00 2010-11-14 04:01:14.058 318 13185.00 517.09 56972.38 88888.00 2010-11-14 04:01:15.058 318 13185.13 517.46 56972.26 88888.00 2010-11-14 04:01:16.058 318 13185.26 517.34 56972.38 88888.00 2010-11-14 04:01:17.058 318 13185.78 517.21 56973.24 88888.00 2010-11-14 04:01:18.058 318 13185.13 517.21 56971.77 88888.00 2010-11-14 04:01:19.058 318 13185.52 517.34 56972.38 88888.00 2010-11-14 04:01:20.058 318 13184.87 517.21 56972.99 88888.00 2010-11-14 04:01:21.058 318 13185.00 517.21 56972.02 88888.00 2010-11-14 04:01:22.058 318 13185.13 517.21 56972.38 88888.00 2010-11-14 04:01:23.058 318 13185.52 518.33 56972.75 88888.00 2010-11-14 04:01:24.058 318 13185.00 517.34 56973.11 88888.00 2010-11-14 04:01:25.058 318 13185.52 517.46 56972.50 88888.00 2010-11-14 04:01:26.058 318 13185.78 518.20 56972.50 88888.00 2010-11-14 04:01:27.058 318 13185.39 518.08 56972.99 88888.00 2010-11-14 04:01:28.058 318 13186.56 517.34 56972.99 88888.00 2010-11-14 04:01:29.058 318 13185.65 517.59 56972.75 88888.00 2010-11-14 04:01:30.058 318 13185.52 518.45 56972.50 88888.00 2010-11-14 04:01:31.058 318 13185.91 517.59 56972.50 88888.00 2010-11-14 04:01:32.058 318 13186.43 517.96 56972.87 88888.00 2010-11-14 04:01:33.058 318 13185.52 517.46 56973.11 88888.00 2010-11-14 04:01:34.058 318 13186.17 518.82 56972.87 88888.00 2010-11-14 04:01:35.058 318 13186.30 517.59 56973.11 88888.00 2010-11-14 04:01:36.058 318 13186.04 518.58 56973.85 88888.00 2010-11-14 04:01:37.058 318 13185.26 518.58 56972.99 88888.00 2010-11-14 04:01:38.058 318 13185.65 518.08 56973.24 88888.00 2010-11-14 04:01:39.058 318 13185.91 518.20 56973.97 88888.00 2010-11-14 04:01:40.058 318 13185.91 518.45 56973.48 88888.00 2010-11-14 04:01:41.058 318 13186.04 519.20 56973.85 88888.00 2010-11-14 04:01:42.058 318 13185.39 518.08 56973.48 88888.00 2010-11-14 04:01:43.058 318 13184.61 518.33 56973.61 88888.00 2010-11-14 04:01:44.058 318 13185.91 518.20 56973.48 88888.00 2010-11-14 04:01:45.058 318 13186.30 518.20 56972.99 88888.00 2010-11-14 04:01:46.058 318 13185.13 518.82 56973.73 88888.00 2010-11-14 04:01:47.058 318 13185.52 518.20 56973.61 88888.00 2010-11-14 04:01:48.058 318 13185.39 517.83 56973.85 88888.00 2010-11-14 04:01:49.058 318 13184.74 518.70 56974.21 88888.00 2010-11-14 04:01:50.058 318 13185.91 518.95 56974.09 88888.00 2010-11-14 04:01:51.058 318 13185.91 518.08 56974.09 88888.00 2010-11-14 04:01:52.058 318 13185.91 518.70 56973.48 88888.00 2010-11-14 04:01:53.058 318 13185.65 519.07 56973.11 88888.00 2010-11-14 04:01:54.058 318 13185.39 518.70 56973.97 88888.00 2010-11-14 04:01:55.058 318 13185.00 518.95 56974.09 88888.00 2010-11-14 04:01:56.058 318 13186.30 518.20 56973.48 88888.00 2010-11-14 04:01:57.058 318 13185.78 518.70 56973.24 88888.00 2010-11-14 04:01:58.058 318 13184.74 519.44 56973.73 88888.00 2010-11-14 04:01:59.058 318 13184.87 519.07 56974.46 88888.00 2010-11-14 04:02:00.058 318 13185.91 518.45 56973.97 88888.00 2010-11-14 04:02:01.058 318 13186.30 519.07 56973.85 88888.00 2010-11-14 04:02:02.058 318 13185.13 519.44 56974.58 88888.00 2010-11-14 04:02:03.058 318 13185.39 519.20 56973.97 88888.00 2010-11-14 04:02:04.058 318 13185.39 519.20 56974.09 88888.00 2010-11-14 04:02:05.058 318 13185.39 519.69 56973.73 88888.00 2010-11-14 04:02:06.058 318 13185.00 518.45 56973.97 88888.00 2010-11-14 04:02:07.058 318 13184.74 518.70 56974.09 88888.00 2010-11-14 04:02:08.058 318 13185.00 519.20 56974.09 88888.00 2010-11-14 04:02:09.058 318 13185.65 518.70 56974.83 88888.00 2010-11-14 04:02:10.058 318 13184.61 519.69 56974.95 88888.00 2010-11-14 04:02:11.058 318 13184.74 518.95 56974.70 88888.00 2010-11-14 04:02:12.058 318 13185.13 519.32 56973.61 88888.00 2010-11-14 04:02:13.058 318 13185.39 518.95 56973.85 88888.00 2010-11-14 04:02:14.058 318 13185.78 519.81 56973.85 88888.00 2010-11-14 04:02:15.058 318 13186.17 519.57 56973.97 88888.00 2010-11-14 04:02:16.058 318 13185.52 519.20 56973.85 88888.00 2010-11-14 04:02:17.058 318 13185.26 520.06 56973.85 88888.00 2010-11-14 04:02:18.058 318 13186.17 519.07 56974.21 88888.00 2010-11-14 04:02:19.058 318 13185.91 519.44 56973.85 88888.00 2010-11-14 04:02:20.058 318 13185.78 520.06 56974.58 88888.00 2010-11-14 04:02:21.058 318 13185.52 519.94 56974.46 88888.00 2010-11-14 04:02:22.058 318 13185.65 519.44 56974.46 88888.00 2010-11-14 04:02:23.058 318 13186.17 519.07 56974.46 88888.00 2010-11-14 04:02:24.058 318 13185.91 520.06 56974.46 88888.00 2010-11-14 04:02:25.058 318 13185.52 520.19 56974.58 88888.00 2010-11-14 04:02:26.058 318 13185.78 519.81 56974.58 88888.00 2010-11-14 04:02:27.058 318 13185.78 520.06 56974.83 88888.00 2010-11-14 04:02:28.058 318 13186.30 519.94 56975.20 88888.00 2010-11-14 04:02:29.058 318 13186.17 519.94 56974.34 88888.00 2010-11-14 04:02:30.058 318 13186.17 518.95 56974.46 88888.00 2010-11-14 04:02:31.058 318 13186.43 520.06 56974.58 88888.00 2010-11-14 04:02:32.058 318 13186.17 519.07 56975.32 88888.00 2010-11-14 04:02:33.058 318 13186.43 519.69 56974.83 88888.00 2010-11-14 04:02:34.058 318 13186.43 520.31 56975.44 88888.00 2010-11-14 04:02:35.058 318 13185.78 519.81 56974.46 88888.00 2010-11-14 04:02:36.058 318 13186.30 520.06 56974.95 88888.00 2010-11-14 04:02:37.058 318 13186.17 520.06 56974.34 88888.00 2010-11-14 04:02:38.058 318 13186.69 520.56 56974.58 88888.00 2010-11-14 04:02:39.058 318 13185.65 520.06 56974.46 88888.00 2010-11-14 04:02:40.058 318 13186.04 520.43 56974.95 88888.00 2010-11-14 04:02:41.058 318 13187.60 520.43 56974.95 88888.00 2010-11-14 04:02:42.058 318 13186.43 520.43 56975.32 88888.00 2010-11-14 04:02:43.058 318 13186.30 520.31 56975.07 88888.00 2010-11-14 04:02:44.058 318 13185.78 520.68 56974.95 88888.00 2010-11-14 04:02:45.058 318 13186.30 520.56 56974.58 88888.00 2010-11-14 04:02:46.058 318 13186.69 520.81 56975.07 88888.00 2010-11-14 04:02:47.058 318 13186.95 520.81 56975.07 88888.00 2010-11-14 04:02:48.058 318 13186.82 520.93 56975.32 88888.00 2010-11-14 04:02:49.058 318 13187.21 520.93 56974.95 88888.00 2010-11-14 04:02:50.058 318 13187.47 520.68 56974.95 88888.00 2010-11-14 04:02:51.058 318 13187.86 520.43 56974.95 88888.00 2010-11-14 04:02:52.058 318 13187.08 520.68 56974.70 88888.00 2010-11-14 04:02:53.058 318 13187.34 520.19 56974.70 88888.00 2010-11-14 04:02:54.058 318 13187.60 520.31 56975.44 88888.00 2010-11-14 04:02:55.058 318 13187.73 521.05 56975.20 88888.00 2010-11-14 04:02:56.058 318 13186.82 520.68 56976.54 88888.00 2010-11-14 04:02:57.058 318 13187.99 520.43 56975.56 88888.00 2010-11-14 04:02:58.058 318 13187.86 520.56 56976.17 88888.00 2010-11-14 04:02:59.058 318 13188.12 520.56 56975.56 88888.00 2010-11-14 04:03:00.058 318 13187.34 521.05 56975.68 88888.00 2010-11-14 04:03:01.058 318 13187.47 520.43 56975.32 88888.00 2010-11-14 04:03:02.058 318 13187.34 519.69 56975.20 88888.00 2010-11-14 04:03:03.058 318 13187.60 520.56 56975.68 88888.00 2010-11-14 04:03:04.058 318 13187.99 520.93 56975.44 88888.00 2010-11-14 04:03:05.058 318 13187.34 519.81 56975.80 88888.00 2010-11-14 04:03:06.058 318 13187.86 519.94 56975.93 88888.00 2010-11-14 04:03:07.058 318 13187.08 520.43 56976.17 88888.00 2010-11-14 04:03:08.058 318 13187.60 519.94 56976.42 88888.00 2010-11-14 04:03:09.058 318 13187.47 520.56 56976.17 88888.00 2010-11-14 04:03:10.058 318 13187.86 520.43 56976.05 88888.00 2010-11-14 04:03:11.058 318 13187.21 520.31 56975.44 88888.00 2010-11-14 04:03:12.058 318 13187.47 520.31 56976.17 88888.00 2010-11-14 04:03:13.058 318 13187.47 520.06 56976.54 88888.00 2010-11-14 04:03:14.058 318 13187.08 519.94 56976.17 88888.00 2010-11-14 04:03:15.058 318 13187.47 520.06 56976.42 88888.00 2010-11-14 04:03:16.058 318 13187.21 520.68 56975.80 88888.00 2010-11-14 04:03:17.058 318 13187.47 519.94 56975.80 88888.00 2010-11-14 04:03:18.058 318 13187.08 520.43 56975.93 88888.00 2010-11-14 04:03:19.058 318 13187.21 519.94 56976.05 88888.00 2010-11-14 04:03:20.058 318 13186.69 520.43 56975.93 88888.00 2010-11-14 04:03:21.058 318 13186.95 519.57 56976.66 88888.00 2010-11-14 04:03:22.058 318 13186.69 519.44 56976.29 88888.00 2010-11-14 04:03:23.058 318 13187.08 520.06 56975.44 88888.00 2010-11-14 04:03:24.058 318 13186.30 520.19 56976.17 88888.00 2010-11-14 04:03:25.058 318 13186.82 519.57 56976.17 88888.00 2010-11-14 04:03:26.058 318 13186.69 520.06 56975.80 88888.00 2010-11-14 04:03:27.058 318 13186.30 519.32 56976.17 88888.00 2010-11-14 04:03:28.058 318 13185.78 520.19 56975.56 88888.00 2010-11-14 04:03:29.058 318 13187.47 519.69 56975.80 88888.00 2010-11-14 04:03:30.058 318 13186.69 519.57 56976.17 88888.00 2010-11-14 04:03:31.058 318 13186.04 519.20 56975.93 88888.00 2010-11-14 04:03:32.058 318 13185.78 519.81 56975.44 88888.00 2010-11-14 04:03:33.058 318 13186.04 520.06 56976.17 88888.00 2010-11-14 04:03:34.058 318 13185.91 519.07 56976.05 88888.00 2010-11-14 04:03:35.058 318 13186.30 519.57 56976.42 88888.00 2010-11-14 04:03:36.058 318 13185.65 519.44 56976.17 88888.00 2010-11-14 04:03:37.058 318 13185.78 519.44 56976.05 88888.00 2010-11-14 04:03:38.058 318 13185.78 518.95 56975.93 88888.00 2010-11-14 04:03:39.058 318 13185.52 519.20 56975.68 88888.00 2010-11-14 04:03:40.058 318 13185.52 519.81 56975.80 88888.00 2010-11-14 04:03:41.058 318 13185.91 518.95 56975.80 88888.00 2010-11-14 04:03:42.058 318 13185.65 519.32 56976.17 88888.00 2010-11-14 04:03:43.058 318 13185.39 519.20 56975.93 88888.00 2010-11-14 04:03:44.058 318 13184.74 518.58 56975.93 88888.00 2010-11-14 04:03:45.058 318 13184.74 519.69 56975.93 88888.00 2010-11-14 04:03:46.058 318 13185.13 519.20 56975.80 88888.00 2010-11-14 04:03:47.058 318 13185.52 519.69 56976.17 88888.00 2010-11-14 04:03:48.058 318 13184.87 519.57 56976.29 88888.00 2010-11-14 04:03:49.058 318 13185.13 518.95 56975.93 88888.00 2010-11-14 04:03:50.058 318 13184.87 520.06 56975.32 88888.00 2010-11-14 04:03:51.058 318 13185.00 519.57 56976.42 88888.00 2010-11-14 04:03:52.058 318 13184.61 519.69 56975.68 88888.00 2010-11-14 04:03:53.058 318 13184.35 519.44 56975.44 88888.00 2010-11-14 04:03:54.058 318 13184.61 519.20 56975.68 88888.00 2010-11-14 04:03:55.058 318 13184.48 519.20 56975.93 88888.00 2010-11-14 04:03:56.058 318 13184.48 520.31 56976.17 88888.00 2010-11-14 04:03:57.058 318 13183.96 519.44 56975.56 88888.00 2010-11-14 04:03:58.058 318 13183.70 519.57 56975.44 88888.00 2010-11-14 04:03:59.058 318 13183.57 519.81 56975.44 88888.00 2010-11-14 04:04:00.058 318 13182.92 520.31 56975.44 88888.00 2010-11-14 04:04:01.058 318 13183.31 519.32 56975.44 88888.00 2010-11-14 04:04:02.058 318 13183.31 519.20 56976.17 88888.00 2010-11-14 04:04:03.058 318 13183.83 519.69 56975.80 88888.00 2010-11-14 04:04:04.058 318 13183.70 519.81 56975.56 88888.00 2010-11-14 04:04:05.058 318 13183.57 519.81 56975.56 88888.00 2010-11-14 04:04:06.058 318 13183.05 519.94 56975.68 88888.00 2010-11-14 04:04:07.058 318 13183.18 520.43 56975.80 88888.00 2010-11-14 04:04:08.058 318 13183.18 519.81 56975.32 88888.00 2010-11-14 04:04:09.058 318 13183.05 519.94 56975.44 88888.00 2010-11-14 04:04:10.058 318 13183.31 520.31 56975.07 88888.00 2010-11-14 04:04:11.058 318 13183.70 520.06 56975.32 88888.00 2010-11-14 04:04:12.058 318 13183.83 519.94 56975.56 88888.00 2010-11-14 04:04:13.058 318 13183.31 520.43 56975.07 88888.00 2010-11-14 04:04:14.058 318 13183.05 520.31 56975.44 88888.00 2010-11-14 04:04:15.058 318 13182.79 520.06 56975.07 88888.00 2010-11-14 04:04:16.058 318 13182.53 520.56 56975.56 88888.00 2010-11-14 04:04:17.058 318 13183.70 520.81 56975.20 88888.00 2010-11-14 04:04:18.058 318 13182.92 520.93 56974.95 88888.00 2010-11-14 04:04:19.058 318 13183.57 520.31 56975.32 88888.00 2010-11-14 04:04:20.058 318 13183.18 520.43 56975.56 88888.00 2010-11-14 04:04:21.058 318 13183.83 520.19 56975.32 88888.00 2010-11-14 04:04:22.058 318 13183.44 520.43 56976.05 88888.00 2010-11-14 04:04:23.058 318 13183.44 521.30 56975.32 88888.00 2010-11-14 04:04:24.058 318 13182.79 520.56 56976.05 88888.00 2010-11-14 04:04:25.058 318 13182.92 520.43 56974.95 88888.00 2010-11-14 04:04:26.058 318 13183.05 521.42 56976.42 88888.00 2010-11-14 04:04:27.058 318 13182.92 521.42 56975.80 88888.00 2010-11-14 04:04:28.058 318 13183.05 521.67 56976.17 88888.00 2010-11-14 04:04:29.058 318 13183.18 521.42 56975.56 88888.00 2010-11-14 04:04:30.058 318 13183.31 521.42 56975.56 88888.00 2010-11-14 04:04:31.058 318 13182.27 521.92 56975.44 88888.00 2010-11-14 04:04:32.058 318 13183.44 522.04 56975.93 88888.00 2010-11-14 04:04:33.058 318 13183.05 521.80 56976.42 88888.00 2010-11-14 04:04:34.058 318 13182.79 522.04 56976.05 88888.00 2010-11-14 04:04:35.058 318 13183.31 521.55 56975.93 88888.00 2010-11-14 04:04:36.058 318 13182.92 522.42 56976.05 88888.00 2010-11-14 04:04:37.058 318 13183.05 522.42 56976.05 88888.00 2010-11-14 04:04:38.058 318 13183.44 522.04 56976.42 88888.00 2010-11-14 04:04:39.058 318 13182.66 521.67 56975.93 88888.00 2010-11-14 04:04:40.058 318 13183.70 522.17 56975.32 88888.00 2010-11-14 04:04:41.058 318 13182.79 522.42 56976.05 88888.00 2010-11-14 04:04:42.058 318 13183.44 522.91 56976.66 88888.00 2010-11-14 04:04:43.058 318 13183.18 522.17 56976.54 88888.00 2010-11-14 04:04:44.058 318 13183.70 522.42 56976.29 88888.00 2010-11-14 04:04:45.058 318 13182.92 522.42 56976.29 88888.00 2010-11-14 04:04:46.058 318 13183.18 523.03 56976.66 88888.00 2010-11-14 04:04:47.058 318 13182.79 522.42 56977.03 88888.00 2010-11-14 04:04:48.058 318 13183.57 522.91 56975.68 88888.00 2010-11-14 04:04:49.058 318 13183.18 522.54 56975.80 88888.00 2010-11-14 04:04:50.058 318 13182.92 523.03 56976.54 88888.00 2010-11-14 04:04:51.058 318 13182.66 523.16 56976.54 88888.00 2010-11-14 04:04:52.058 318 13183.18 523.65 56976.29 88888.00 2010-11-14 04:04:53.058 318 13182.01 523.28 56976.42 88888.00 2010-11-14 04:04:54.058 318 13182.92 522.66 56975.93 88888.00 2010-11-14 04:04:55.058 318 13182.92 523.16 56976.66 88888.00 2010-11-14 04:04:56.058 318 13182.40 523.28 56975.93 88888.00 2010-11-14 04:04:57.058 318 13182.27 522.79 56976.42 88888.00 2010-11-14 04:04:58.058 318 13182.66 523.03 56975.93 88888.00 2010-11-14 04:04:59.058 318 13182.79 523.41 56976.42 88888.00 2010-11-14 04:05:00.058 318 13182.53 523.03 56976.54 88888.00 2010-11-14 04:05:01.058 318 13182.14 523.16 56977.27 88888.00 2010-11-14 04:05:02.058 318 13182.79 523.41 56976.66 88888.00 2010-11-14 04:05:03.058 318 13183.18 523.41 56975.56 88888.00 2010-11-14 04:05:04.058 318 13182.79 523.53 56976.54 88888.00 2010-11-14 04:05:05.058 318 13182.66 523.78 56976.54 88888.00 2010-11-14 04:05:06.058 318 13183.18 523.16 56976.91 88888.00 2010-11-14 04:05:07.058 318 13182.66 523.16 56976.42 88888.00 2010-11-14 04:05:08.058 318 13183.05 523.65 56976.66 88888.00 2010-11-14 04:05:09.058 318 13181.88 523.41 56976.29 88888.00 2010-11-14 04:05:10.058 318 13182.27 523.90 56976.42 88888.00 2010-11-14 04:05:11.058 318 13182.66 523.65 56975.80 88888.00 2010-11-14 04:05:12.058 318 13182.40 523.65 56976.54 88888.00 2010-11-14 04:05:13.058 318 13182.92 523.16 56976.66 88888.00 2010-11-14 04:05:14.058 318 13182.27 523.53 56975.44 88888.00 2010-11-14 04:05:15.058 318 13182.53 524.40 56976.29 88888.00 2010-11-14 04:05:16.058 318 13182.01 524.15 56976.54 88888.00 2010-11-14 04:05:17.058 318 13182.14 524.40 56976.54 88888.00 2010-11-14 04:05:18.058 318 13181.75 523.90 56977.03 88888.00 2010-11-14 04:05:19.058 318 13181.75 524.40 56976.54 88888.00 2010-11-14 04:05:20.058 318 13181.75 524.27 56976.78 88888.00 2010-11-14 04:05:21.058 318 13182.40 524.40 56976.66 88888.00 2010-11-14 04:05:22.058 318 13182.27 524.15 56976.42 88888.00 2010-11-14 04:05:23.058 318 13182.01 523.78 56976.42 88888.00 2010-11-14 04:05:24.058 318 13181.88 524.64 56976.66 88888.00 2010-11-14 04:05:25.058 318 13182.92 524.89 56976.17 88888.00 2010-11-14 04:05:26.058 318 13182.27 524.64 56976.66 88888.00 2010-11-14 04:05:27.058 318 13182.92 525.39 56976.91 88888.00 2010-11-14 04:05:28.058 318 13182.53 524.27 56976.54 88888.00 2010-11-14 04:05:29.058 318 13182.40 524.64 56976.66 88888.00 2010-11-14 04:05:30.058 318 13183.05 524.64 56976.42 88888.00 2010-11-14 04:05:31.058 318 13182.79 525.26 56976.54 88888.00 2010-11-14 04:05:32.058 318 13182.79 525.14 56976.91 88888.00 2010-11-14 04:05:33.058 318 13182.92 525.64 56976.78 88888.00 2010-11-14 04:05:34.058 318 13182.92 525.51 56977.03 88888.00 2010-11-14 04:05:35.058 318 13182.79 525.26 56976.91 88888.00 2010-11-14 04:05:36.058 318 13183.31 524.89 56977.52 88888.00 2010-11-14 04:05:37.058 318 13183.05 525.14 56976.66 88888.00 2010-11-14 04:05:38.058 318 13183.18 525.51 56977.15 88888.00 2010-11-14 04:05:39.058 318 13183.96 525.26 56977.15 88888.00 2010-11-14 04:05:40.058 318 13183.31 524.89 56976.78 88888.00 2010-11-14 04:05:41.058 318 13183.31 524.89 56977.03 88888.00 2010-11-14 04:05:42.058 318 13183.70 525.76 56976.54 88888.00 2010-11-14 04:05:43.058 318 13183.57 525.64 56977.64 88888.00 2010-11-14 04:05:44.058 318 13183.31 525.76 56977.39 88888.00 2010-11-14 04:05:45.058 318 13183.44 525.88 56977.03 88888.00 2010-11-14 04:05:46.058 318 13184.35 526.13 56977.15 88888.00 2010-11-14 04:05:47.058 318 13183.18 525.26 56977.27 88888.00 2010-11-14 04:05:48.058 318 13183.44 525.64 56977.64 88888.00 2010-11-14 04:05:49.058 318 13183.96 526.13 56977.03 88888.00 2010-11-14 04:05:50.058 318 13183.31 525.88 56977.64 88888.00 2010-11-14 04:05:51.058 318 13183.57 525.39 56977.03 88888.00 2010-11-14 04:05:52.058 318 13183.57 525.02 56976.66 88888.00 2010-11-14 04:05:53.058 318 13184.35 525.76 56977.64 88888.00 2010-11-14 04:05:54.058 318 13183.96 526.13 56977.88 88888.00 2010-11-14 04:05:55.058 318 13183.70 525.64 56977.39 88888.00 2010-11-14 04:05:56.058 318 13183.57 525.76 56977.88 88888.00 2010-11-14 04:05:57.058 318 13183.70 525.02 56977.52 88888.00 2010-11-14 04:05:58.058 318 13183.44 525.51 56977.52 88888.00 2010-11-14 04:05:59.058 318 13183.44 525.64 56978.37 88888.00 2010-11-14 04:06:00.058 318 13183.70 525.26 56977.76 88888.00 2010-11-14 04:06:01.058 318 13183.44 525.14 56977.39 88888.00 2010-11-14 04:06:02.058 318 13183.70 525.51 56977.27 88888.00 2010-11-14 04:06:03.058 318 13183.31 525.76 56977.64 88888.00 2010-11-14 04:06:04.058 318 13183.05 526.01 56977.39 88888.00 2010-11-14 04:06:05.058 318 13182.53 525.76 56977.88 88888.00 2010-11-14 04:06:06.058 318 13183.18 525.26 56977.03 88888.00 2010-11-14 04:06:07.058 318 13182.92 526.13 56977.64 88888.00 2010-11-14 04:06:08.058 318 13183.18 525.88 56977.27 88888.00 2010-11-14 04:06:09.058 318 13182.40 525.39 56977.76 88888.00 2010-11-14 04:06:10.058 318 13182.92 525.14 56977.88 88888.00 2010-11-14 04:06:11.058 318 13183.05 525.64 56977.52 88888.00 2010-11-14 04:06:12.058 318 13182.53 526.01 56977.76 88888.00 2010-11-14 04:06:13.058 318 13182.53 525.39 56977.39 88888.00 2010-11-14 04:06:14.058 318 13182.53 525.51 56977.88 88888.00 2010-11-14 04:06:15.058 318 13182.66 526.13 56977.64 88888.00 2010-11-14 04:06:16.058 318 13182.53 525.64 56977.52 88888.00 2010-11-14 04:06:17.058 318 13182.01 525.88 56977.88 88888.00 2010-11-14 04:06:18.058 318 13182.27 526.01 56977.64 88888.00 2010-11-14 04:06:19.058 318 13181.62 525.76 56977.52 88888.00 2010-11-14 04:06:20.058 318 13182.40 526.13 56977.64 88888.00 2010-11-14 04:06:21.058 318 13183.05 525.64 56977.52 88888.00 2010-11-14 04:06:22.058 318 13182.27 525.88 56977.64 88888.00 2010-11-14 04:06:23.058 318 13181.49 526.13 56977.88 88888.00 2010-11-14 04:06:24.058 318 13182.27 525.88 56978.37 88888.00 2010-11-14 04:06:25.058 318 13182.27 526.01 56978.13 88888.00 2010-11-14 04:06:26.058 318 13182.14 525.88 56977.76 88888.00 2010-11-14 04:06:27.058 318 13181.36 525.88 56977.39 88888.00 2010-11-14 04:06:28.058 318 13182.01 526.01 56977.64 88888.00 2010-11-14 04:06:29.058 318 13182.53 526.38 56978.00 88888.00 2010-11-14 04:06:30.058 318 13181.36 526.63 56977.76 88888.00 2010-11-14 04:06:31.058 318 13181.75 527.00 56977.88 88888.00 2010-11-14 04:06:32.058 318 13182.01 526.75 56977.88 88888.00 2010-11-14 04:06:33.058 318 13181.10 526.25 56977.64 88888.00 2010-11-14 04:06:34.058 318 13181.62 526.63 56977.76 88888.00 2010-11-14 04:06:35.058 318 13181.49 526.50 56978.13 88888.00 2010-11-14 04:06:36.058 318 13182.14 525.88 56977.15 88888.00 2010-11-14 04:06:37.058 318 13182.66 526.38 56977.76 88888.00 2010-11-14 04:06:38.058 318 13182.14 526.50 56977.52 88888.00 2010-11-14 04:06:39.058 318 13181.88 526.75 56978.00 88888.00 2010-11-14 04:06:40.058 318 13181.88 527.12 56977.27 88888.00 2010-11-14 04:06:41.058 318 13182.27 527.00 56977.64 88888.00 2010-11-14 04:06:42.058 318 13181.88 526.63 56978.00 88888.00 2010-11-14 04:06:43.058 318 13181.88 526.75 56978.37 88888.00 2010-11-14 04:06:44.058 318 13181.88 526.50 56978.37 88888.00 2010-11-14 04:06:45.058 318 13182.01 526.63 56977.88 88888.00 2010-11-14 04:06:46.058 318 13181.75 527.49 56978.50 88888.00 2010-11-14 04:06:47.058 318 13181.62 526.75 56978.25 88888.00 2010-11-14 04:06:48.058 318 13182.01 526.50 56977.76 88888.00 2010-11-14 04:06:49.058 318 13182.14 527.12 56977.88 88888.00 2010-11-14 04:06:50.058 318 13182.01 526.63 56978.50 88888.00 2010-11-14 04:06:51.058 318 13182.92 526.87 56977.88 88888.00 2010-11-14 04:06:52.058 318 13182.01 526.75 56977.76 88888.00 2010-11-14 04:06:53.058 318 13182.66 526.87 56978.37 88888.00 2010-11-14 04:06:54.058 318 13182.40 527.37 56978.50 88888.00 2010-11-14 04:06:55.058 318 13182.14 527.49 56978.37 88888.00 2010-11-14 04:06:56.058 318 13182.53 527.25 56978.50 88888.00 2010-11-14 04:06:57.058 318 13182.92 526.50 56978.62 88888.00 2010-11-14 04:06:58.058 318 13182.14 527.00 56978.98 88888.00 2010-11-14 04:06:59.058 318 13182.27 526.75 56978.25 88888.00 2010-11-14 04:07:00.058 318 13181.62 526.87 56978.50 88888.00 2010-11-14 04:07:01.058 318 13182.14 527.00 56978.74 88888.00 2010-11-14 04:07:02.058 318 13182.66 526.87 56978.37 88888.00 2010-11-14 04:07:03.058 318 13182.53 526.50 56978.86 88888.00 2010-11-14 04:07:04.058 318 13182.40 527.00 56978.13 88888.00 2010-11-14 04:07:05.058 318 13182.53 527.25 56978.37 88888.00 2010-11-14 04:07:06.058 318 13182.27 527.00 56978.37 88888.00 2010-11-14 04:07:07.058 318 13182.53 526.50 56979.23 88888.00 2010-11-14 04:07:08.058 318 13182.14 527.62 56978.50 88888.00 2010-11-14 04:07:09.058 318 13182.79 526.87 56978.25 88888.00 2010-11-14 04:07:10.058 318 13182.01 526.87 56977.64 88888.00 2010-11-14 04:07:11.058 318 13181.88 527.62 56977.88 88888.00 2010-11-14 04:07:12.058 318 13182.53 527.12 56978.37 88888.00 2010-11-14 04:07:13.058 318 13181.88 526.87 56978.62 88888.00 2010-11-14 04:07:14.058 318 13182.27 527.12 56978.74 88888.00 2010-11-14 04:07:15.058 318 13182.14 527.25 56978.62 88888.00 2010-11-14 04:07:16.058 318 13182.01 526.50 56978.86 88888.00 2010-11-14 04:07:17.058 318 13182.40 526.63 56978.37 88888.00 2010-11-14 04:07:18.058 318 13182.27 526.63 56979.11 88888.00 2010-11-14 04:07:19.058 318 13181.49 527.12 56978.62 88888.00 2010-11-14 04:07:20.058 318 13181.88 527.00 56979.11 88888.00 2010-11-14 04:07:21.058 318 13182.14 527.12 56979.23 88888.00 2010-11-14 04:07:22.058 318 13181.49 527.00 56978.37 88888.00 2010-11-14 04:07:23.058 318 13180.97 526.13 56978.98 88888.00 2010-11-14 04:07:24.058 318 13181.75 527.37 56979.23 88888.00 2010-11-14 04:07:25.058 318 13181.62 527.12 56978.25 88888.00 2010-11-14 04:07:26.058 318 13181.88 527.37 56979.11 88888.00 2010-11-14 04:07:27.058 318 13181.75 527.37 56979.11 88888.00 2010-11-14 04:07:28.058 318 13181.10 526.63 56978.74 88888.00 2010-11-14 04:07:29.058 318 13181.88 527.86 56978.98 88888.00 2010-11-14 04:07:30.058 318 13181.49 527.37 56978.37 88888.00 2010-11-14 04:07:31.058 318 13181.23 527.49 56978.62 88888.00 2010-11-14 04:07:32.058 318 13182.01 527.49 56978.74 88888.00 2010-11-14 04:07:33.058 318 13181.62 527.49 56978.50 88888.00 2010-11-14 04:07:34.058 318 13181.36 527.00 56978.98 88888.00 2010-11-14 04:07:35.058 318 13181.10 527.37 56978.86 88888.00 2010-11-14 04:07:36.058 318 13181.23 527.86 56978.37 88888.00 2010-11-14 04:07:37.058 318 13180.84 527.74 56978.50 88888.00 2010-11-14 04:07:38.058 318 13181.23 527.86 56979.47 88888.00 2010-11-14 04:07:39.058 318 13180.58 527.99 56978.62 88888.00 2010-11-14 04:07:40.058 318 13180.71 528.73 56978.74 88888.00 2010-11-14 04:07:41.058 318 13180.58 527.86 56978.50 88888.00 2010-11-14 04:07:42.058 318 13180.71 527.62 56978.50 88888.00 2010-11-14 04:07:43.058 318 13180.33 527.86 56978.62 88888.00 2010-11-14 04:07:44.058 318 13180.71 527.37 56978.74 88888.00 2010-11-14 04:07:45.058 318 13180.71 527.86 56978.98 88888.00 2010-11-14 04:07:46.058 318 13180.97 528.24 56978.62 88888.00 2010-11-14 04:07:47.058 318 13180.71 527.49 56978.74 88888.00 2010-11-14 04:07:48.058 318 13180.84 528.36 56978.86 88888.00 2010-11-14 04:07:49.058 318 13180.58 528.24 56978.50 88888.00 2010-11-14 04:07:50.058 318 13180.46 528.11 56978.98 88888.00 2010-11-14 04:07:51.058 318 13180.33 528.11 56978.98 88888.00 2010-11-14 04:07:52.058 318 13180.71 528.24 56978.74 88888.00 2010-11-14 04:07:53.058 318 13180.71 528.73 56978.62 88888.00 2010-11-14 04:07:54.058 318 13179.93 528.73 56978.62 88888.00 2010-11-14 04:07:55.058 318 13180.46 529.23 56978.62 88888.00 2010-11-14 04:07:56.058 318 13180.58 528.61 56978.50 88888.00 2010-11-14 04:07:57.058 318 13180.33 528.98 56978.37 88888.00 2010-11-14 04:07:58.058 318 13180.46 528.98 56978.62 88888.00 2010-11-14 04:07:59.058 318 13180.71 529.23 56978.86 88888.00 2010-11-14 04:08:00.058 318 13180.97 528.73 56978.86 88888.00 2010-11-14 04:08:01.058 318 13181.62 528.98 56979.23 88888.00 2010-11-14 04:08:02.058 318 13180.84 529.60 56978.86 88888.00 2010-11-14 04:08:03.058 318 13180.58 528.98 56978.37 88888.00 2010-11-14 04:08:04.058 318 13181.10 528.73 56979.11 88888.00 2010-11-14 04:08:05.058 318 13180.84 528.86 56978.98 88888.00 2010-11-14 04:08:06.058 318 13181.10 529.48 56978.74 88888.00 2010-11-14 04:08:07.058 318 13181.10 528.98 56978.74 88888.00 2010-11-14 04:08:08.058 318 13180.58 529.35 56978.86 88888.00 2010-11-14 04:08:09.058 318 13181.36 529.23 56978.74 88888.00 2010-11-14 04:08:10.058 318 13181.10 529.48 56979.35 88888.00 2010-11-14 04:08:11.058 318 13181.10 529.72 56979.11 88888.00 2010-11-14 04:08:12.058 318 13181.23 529.85 56978.86 88888.00 2010-11-14 04:08:13.058 318 13180.84 529.85 56979.59 88888.00 2010-11-14 04:08:14.058 318 13182.14 529.85 56978.62 88888.00 2010-11-14 04:08:15.058 318 13181.36 529.48 56979.11 88888.00 2010-11-14 04:08:16.058 318 13181.75 529.72 56979.47 88888.00 2010-11-14 04:08:17.058 318 13181.88 529.60 56979.84 88888.00 2010-11-14 04:08:18.058 318 13182.01 529.85 56978.98 88888.00 2010-11-14 04:08:19.058 318 13181.62 528.98 56978.62 88888.00 2010-11-14 04:08:20.058 318 13181.75 529.10 56978.98 88888.00 2010-11-14 04:08:21.058 318 13182.53 529.72 56978.62 88888.00 2010-11-14 04:08:22.058 318 13182.40 529.97 56978.86 88888.00 2010-11-14 04:08:23.058 318 13182.40 530.34 56979.11 88888.00 2010-11-14 04:08:24.058 318 13182.14 529.72 56979.84 88888.00 2010-11-14 04:08:25.058 318 13182.14 529.60 56979.11 88888.00 2010-11-14 04:08:26.058 318 13181.88 529.85 56979.35 88888.00 2010-11-14 04:08:27.058 318 13182.53 529.72 56978.98 88888.00 2010-11-14 04:08:28.058 318 13182.53 529.60 56979.47 88888.00 2010-11-14 04:08:29.058 318 13182.79 528.98 56979.72 88888.00 2010-11-14 04:08:30.058 318 13182.92 529.10 56979.35 88888.00 2010-11-14 04:08:31.058 318 13182.53 529.60 56979.72 88888.00 2010-11-14 04:08:32.058 318 13181.88 529.35 56979.84 88888.00 2010-11-14 04:08:33.058 318 13182.92 529.35 56979.23 88888.00 2010-11-14 04:08:34.058 318 13182.66 529.23 56979.23 88888.00 2010-11-14 04:08:35.058 318 13182.40 528.86 56979.47 88888.00 2010-11-14 04:08:36.058 318 13182.79 529.23 56979.47 88888.00 2010-11-14 04:08:37.058 318 13182.14 529.72 56979.23 88888.00 2010-11-14 04:08:38.058 318 13182.14 529.60 56979.23 88888.00 2010-11-14 04:08:39.058 318 13182.01 529.48 56979.47 88888.00 2010-11-14 04:08:40.058 318 13182.40 529.60 56979.47 88888.00 2010-11-14 04:08:41.058 318 13182.27 530.22 56979.23 88888.00 2010-11-14 04:08:42.058 318 13182.14 529.10 56978.98 88888.00 2010-11-14 04:08:43.058 318 13182.40 529.10 56979.11 88888.00 2010-11-14 04:08:44.058 318 13182.79 529.72 56979.72 88888.00 2010-11-14 04:08:45.058 318 13182.40 529.48 56979.84 88888.00 2010-11-14 04:08:46.058 318 13182.14 529.10 56979.72 88888.00 2010-11-14 04:08:47.058 318 13182.66 529.60 56979.11 88888.00 2010-11-14 04:08:48.058 318 13182.14 529.10 56980.09 88888.00 2010-11-14 04:08:49.058 318 13182.01 529.60 56979.59 88888.00 2010-11-14 04:08:50.058 318 13182.66 529.48 56979.35 88888.00 2010-11-14 04:08:51.058 318 13182.14 529.23 56979.59 88888.00 2010-11-14 04:08:52.058 318 13182.14 529.60 56979.35 88888.00 2010-11-14 04:08:53.058 318 13182.14 529.97 56979.59 88888.00 2010-11-14 04:08:54.058 318 13182.27 529.60 56979.84 88888.00 2010-11-14 04:08:55.058 318 13182.01 529.48 56979.47 88888.00 2010-11-14 04:08:56.058 318 13182.40 529.23 56979.84 88888.00 2010-11-14 04:08:57.058 318 13182.01 529.72 56979.23 88888.00 2010-11-14 04:08:58.058 318 13182.14 529.10 56979.11 88888.00 2010-11-14 04:08:59.058 318 13181.36 529.72 56978.74 88888.00 2010-11-14 04:09:00.058 318 13181.49 529.23 56979.47 88888.00 2010-11-14 04:09:01.058 318 13181.36 529.48 56980.21 88888.00 2010-11-14 04:09:02.058 318 13181.62 529.10 56979.84 88888.00 2010-11-14 04:09:03.058 318 13181.88 529.10 56979.47 88888.00 2010-11-14 04:09:04.058 318 13180.71 528.98 56979.59 88888.00 2010-11-14 04:09:05.058 318 13181.75 529.23 56979.59 88888.00 2010-11-14 04:09:06.058 318 13180.58 529.10 56979.11 88888.00 2010-11-14 04:09:07.058 318 13181.75 529.72 56979.84 88888.00 2010-11-14 04:09:08.058 318 13180.97 529.23 56979.84 88888.00 2010-11-14 04:09:09.058 318 13181.75 529.48 56979.23 88888.00 2010-11-14 04:09:10.058 318 13180.84 529.72 56979.47 88888.00 2010-11-14 04:09:11.058 318 13180.84 529.35 56979.35 88888.00 2010-11-14 04:09:12.058 318 13181.23 529.23 56979.84 88888.00 2010-11-14 04:09:13.058 318 13180.84 528.98 56979.35 88888.00 2010-11-14 04:09:14.058 318 13180.46 528.61 56978.98 88888.00 2010-11-14 04:09:15.058 318 13180.71 529.85 56979.96 88888.00 2010-11-14 04:09:16.058 318 13181.23 529.35 56979.47 88888.00 2010-11-14 04:09:17.058 318 13180.06 529.85 56979.11 88888.00 2010-11-14 04:09:18.058 318 13180.84 529.72 56979.35 88888.00 2010-11-14 04:09:19.058 318 13180.06 529.72 56979.35 88888.00 2010-11-14 04:09:20.058 318 13180.97 529.72 56979.35 88888.00 2010-11-14 04:09:21.058 318 13180.33 530.34 56979.11 88888.00 2010-11-14 04:09:22.058 318 13180.58 529.72 56979.72 88888.00 2010-11-14 04:09:23.058 318 13180.58 529.85 56978.86 88888.00 2010-11-14 04:09:24.058 318 13180.33 529.60 56979.47 88888.00 2010-11-14 04:09:25.058 318 13179.42 529.97 56979.72 88888.00 2010-11-14 04:09:26.058 318 13180.46 529.85 56979.59 88888.00 2010-11-14 04:09:27.058 318 13180.19 530.09 56978.98 88888.00 2010-11-14 04:09:28.058 318 13179.42 529.97 56978.98 88888.00 2010-11-14 04:09:29.058 318 13180.06 530.47 56979.35 88888.00 2010-11-14 04:09:30.058 318 13180.46 529.97 56979.72 88888.00 2010-11-14 04:09:31.058 318 13180.06 530.22 56979.59 88888.00 2010-11-14 04:09:32.058 318 13180.84 530.22 56979.84 88888.00 2010-11-14 04:09:33.058 318 13180.71 530.71 56979.11 88888.00 2010-11-14 04:09:34.058 318 13179.93 530.96 56979.35 88888.00 2010-11-14 04:09:35.058 318 13180.06 530.96 56979.72 88888.00 2010-11-14 04:09:36.058 318 13180.84 530.34 56979.72 88888.00 2010-11-14 04:09:37.058 318 13179.67 530.71 56979.23 88888.00 2010-11-14 04:09:38.058 318 13179.80 530.59 56979.11 88888.00 2010-11-14 04:09:39.058 318 13180.06 530.47 56979.23 88888.00 2010-11-14 04:09:40.058 318 13180.33 530.47 56979.84 88888.00 2010-11-14 04:09:41.058 318 13179.67 529.72 56979.72 88888.00 2010-11-14 04:09:42.058 318 13179.93 530.47 56979.59 88888.00 2010-11-14 04:09:43.058 318 13179.80 530.34 56979.35 88888.00 2010-11-14 04:09:44.058 318 13179.67 531.21 56979.47 88888.00 2010-11-14 04:09:45.058 318 13180.46 530.71 56979.96 88888.00 2010-11-14 04:09:46.058 318 13180.19 531.09 56979.23 88888.00 2010-11-14 04:09:47.058 318 13180.19 530.47 56979.72 88888.00 2010-11-14 04:09:48.058 318 13180.33 530.84 56979.23 88888.00 2010-11-14 04:09:49.058 318 13180.19 530.34 56979.72 88888.00 2010-11-14 04:09:50.058 318 13180.46 531.33 56979.96 88888.00 2010-11-14 04:09:51.058 318 13180.84 531.21 56979.23 88888.00 2010-11-14 04:09:52.058 318 13181.10 532.08 56980.09 88888.00 2010-11-14 04:09:53.058 318 13180.71 531.46 56979.47 88888.00 2010-11-14 04:09:54.058 318 13180.71 531.83 56980.09 88888.00 2010-11-14 04:09:55.058 318 13180.58 531.58 56979.96 88888.00 2010-11-14 04:09:56.058 318 13180.06 531.09 56979.84 88888.00 2010-11-14 04:09:57.058 318 13180.84 531.46 56979.47 88888.00 2010-11-14 04:09:58.058 318 13180.33 531.58 56980.09 88888.00 2010-11-14 04:09:59.058 318 13180.71 532.08 56979.72 88888.00 2010-11-14 04:10:00.058 318 13181.10 531.33 56980.21 88888.00 2010-11-14 04:10:01.058 318 13181.10 532.32 56979.84 88888.00 2010-11-14 04:10:02.058 318 13181.10 532.08 56979.84 88888.00 2010-11-14 04:10:03.058 318 13181.10 532.45 56979.84 88888.00 2010-11-14 04:10:04.058 318 13181.23 532.70 56979.96 88888.00 2010-11-14 04:10:05.058 318 13181.36 532.08 56980.70 88888.00 2010-11-14 04:10:06.058 318 13180.84 532.32 56980.21 88888.00 2010-11-14 04:10:07.058 318 13181.10 531.95 56980.70 88888.00 2010-11-14 04:10:08.058 318 13181.23 532.20 56980.33 88888.00 2010-11-14 04:10:09.058 318 13180.97 532.94 56979.96 88888.00 2010-11-14 04:10:10.058 318 13180.71 532.32 56980.70 88888.00 2010-11-14 04:10:11.058 318 13182.01 532.45 56980.21 88888.00 2010-11-14 04:10:12.058 318 13181.49 532.57 56979.96 88888.00 2010-11-14 04:10:13.058 318 13181.23 532.45 56980.45 88888.00 2010-11-14 04:10:14.058 318 13181.23 532.94 56980.21 88888.00 2010-11-14 04:10:15.058 318 13181.10 532.70 56980.57 88888.00 2010-11-14 04:10:16.058 318 13181.23 532.82 56979.96 88888.00 2010-11-14 04:10:17.058 318 13180.71 532.45 56980.70 88888.00 2010-11-14 04:10:18.058 318 13181.10 532.82 56980.33 88888.00 2010-11-14 04:10:19.058 318 13181.49 533.44 56980.70 88888.00 2010-11-14 04:10:20.058 318 13181.23 533.56 56980.82 88888.00 2010-11-14 04:10:21.058 318 13181.49 533.07 56979.84 88888.00 2010-11-14 04:10:22.058 318 13181.23 532.82 56980.70 88888.00 2010-11-14 04:10:23.058 318 13182.01 532.82 56980.57 88888.00 2010-11-14 04:10:24.058 318 13180.97 533.31 56980.57 88888.00 2010-11-14 04:10:25.058 318 13181.36 533.31 56980.57 88888.00 2010-11-14 04:10:26.058 318 13181.10 534.06 56980.82 88888.00 2010-11-14 04:10:27.058 318 13181.36 532.94 56979.47 88888.00 2010-11-14 04:10:28.058 318 13180.19 533.07 56980.33 88888.00 2010-11-14 04:10:29.058 318 13182.14 533.56 56980.57 88888.00 2010-11-14 04:10:30.058 318 13181.23 533.56 56980.70 88888.00 2010-11-14 04:10:31.058 318 13181.10 533.31 56980.57 88888.00 2010-11-14 04:10:32.058 318 13181.62 533.56 56980.70 88888.00 2010-11-14 04:10:33.058 318 13181.49 533.19 56980.57 88888.00 2010-11-14 04:10:34.058 318 13181.49 533.81 56980.94 88888.00 2010-11-14 04:10:35.058 318 13180.97 533.81 56980.57 88888.00 2010-11-14 04:10:36.058 318 13181.49 533.81 56980.57 88888.00 2010-11-14 04:10:37.058 318 13181.49 533.31 56980.33 88888.00 2010-11-14 04:10:38.058 318 13181.23 534.31 56980.33 88888.00 2010-11-14 04:10:39.058 318 13180.97 533.56 56980.45 88888.00 2010-11-14 04:10:40.058 318 13181.75 533.69 56980.09 88888.00 2010-11-14 04:10:41.058 318 13181.36 534.18 56980.70 88888.00 2010-11-14 04:10:42.058 318 13181.49 533.93 56980.70 88888.00 2010-11-14 04:10:43.058 318 13181.88 533.69 56980.70 88888.00 2010-11-14 04:10:44.058 318 13181.62 534.06 56980.94 88888.00 2010-11-14 04:10:45.058 318 13181.75 534.31 56980.94 88888.00 2010-11-14 04:10:46.058 318 13181.88 534.43 56980.57 88888.00 2010-11-14 04:10:47.058 318 13181.88 533.93 56980.33 88888.00 2010-11-14 04:10:48.058 318 13181.49 534.18 56980.21 88888.00 2010-11-14 04:10:49.058 318 13181.62 534.80 56981.31 88888.00 2010-11-14 04:10:50.058 318 13181.88 534.43 56980.45 88888.00 2010-11-14 04:10:51.058 318 13181.88 533.56 56981.06 88888.00 2010-11-14 04:10:52.058 318 13182.01 533.93 56980.57 88888.00 2010-11-14 04:10:53.058 318 13181.88 534.18 56980.70 88888.00 2010-11-14 04:10:54.058 318 13182.14 534.80 56981.06 88888.00 2010-11-14 04:10:55.058 318 13182.40 534.31 56980.82 88888.00 2010-11-14 04:10:56.058 318 13181.88 533.81 56980.94 88888.00 2010-11-14 04:10:57.058 318 13181.75 534.18 56980.94 88888.00 2010-11-14 04:10:58.058 318 13181.23 534.06 56980.82 88888.00 2010-11-14 04:10:59.058 318 13181.88 533.93 56980.70 88888.00 2010-11-14 04:11:00.058 318 13181.62 533.81 56981.18 88888.00 2010-11-14 04:11:01.058 318 13181.62 533.93 56980.94 88888.00 2010-11-14 04:11:02.058 318 13181.49 534.80 56980.45 88888.00 2010-11-14 04:11:03.058 318 13181.23 534.68 56980.09 88888.00 2010-11-14 04:11:04.058 318 13182.14 534.43 56980.82 88888.00 2010-11-14 04:11:05.058 318 13181.62 534.43 56980.33 88888.00 2010-11-14 04:11:06.058 318 13182.92 534.18 56980.33 88888.00 2010-11-14 04:11:07.058 318 13182.14 534.43 56980.21 88888.00 2010-11-14 04:11:08.058 318 13181.36 534.43 56980.70 88888.00 2010-11-14 04:11:09.058 318 13181.36 534.80 56980.33 88888.00 2010-11-14 04:11:10.058 318 13180.71 534.31 56980.70 88888.00 2010-11-14 04:11:11.058 318 13182.27 534.06 56980.33 88888.00 2010-11-14 04:11:12.058 318 13181.23 534.55 56981.06 88888.00 2010-11-14 04:11:13.058 318 13181.10 534.43 56980.33 88888.00 2010-11-14 04:11:14.058 318 13181.75 534.31 56980.57 88888.00 2010-11-14 04:11:15.058 318 13181.23 535.30 56981.06 88888.00 2010-11-14 04:11:16.058 318 13181.49 534.92 56980.82 88888.00 2010-11-14 04:11:17.058 318 13181.23 534.92 56980.82 88888.00 2010-11-14 04:11:18.058 318 13180.97 535.54 56981.06 88888.00 2010-11-14 04:11:19.058 318 13181.36 534.55 56980.33 88888.00 2010-11-14 04:11:20.058 318 13181.10 535.05 56980.94 88888.00 2010-11-14 04:11:21.058 318 13181.62 534.92 56980.33 88888.00 2010-11-14 04:11:22.058 318 13180.97 534.92 56980.70 88888.00 2010-11-14 04:11:23.058 318 13181.10 534.80 56980.33 88888.00 2010-11-14 04:11:24.058 318 13180.84 534.92 56980.82 88888.00 2010-11-14 04:11:25.058 318 13180.97 534.80 56980.33 88888.00 2010-11-14 04:11:26.058 318 13181.10 534.68 56981.18 88888.00 2010-11-14 04:11:27.058 318 13180.19 534.92 56980.82 88888.00 2010-11-14 04:11:28.058 318 13180.19 536.04 56980.57 88888.00 2010-11-14 04:11:29.058 318 13180.84 535.05 56980.82 88888.00 2010-11-14 04:11:30.058 318 13180.71 535.30 56980.21 88888.00 2010-11-14 04:11:31.058 318 13180.84 535.54 56979.84 88888.00 2010-11-14 04:11:32.058 318 13180.58 535.05 56981.18 88888.00 2010-11-14 04:11:33.058 318 13179.93 535.67 56980.09 88888.00 2010-11-14 04:11:34.058 318 13180.84 535.67 56980.21 88888.00 2010-11-14 04:11:35.058 318 13180.46 535.92 56980.82 88888.00 2010-11-14 04:11:36.058 318 13180.33 535.42 56980.33 88888.00 2010-11-14 04:11:37.058 318 13180.84 536.16 56980.70 88888.00 2010-11-14 04:11:38.058 318 13180.06 535.92 56980.33 88888.00 2010-11-14 04:11:39.058 318 13179.93 535.67 56981.18 88888.00 2010-11-14 04:11:40.058 318 13181.23 536.16 56981.06 88888.00 2010-11-14 04:11:41.058 318 13179.93 536.66 56980.82 88888.00 2010-11-14 04:11:42.058 318 13180.06 535.79 56980.82 88888.00 2010-11-14 04:11:43.058 318 13180.46 536.29 56981.31 88888.00 2010-11-14 04:11:44.058 318 13179.67 535.54 56980.45 88888.00 2010-11-14 04:11:45.058 318 13180.33 536.53 56980.21 88888.00 2010-11-14 04:11:46.058 318 13179.42 536.29 56980.33 88888.00 2010-11-14 04:11:47.058 318 13179.67 536.41 56980.94 88888.00 2010-11-14 04:11:48.058 318 13180.06 536.16 56980.45 88888.00 2010-11-14 04:11:49.058 318 13180.19 535.92 56980.33 88888.00 2010-11-14 04:11:50.058 318 13179.93 536.04 56980.33 88888.00 2010-11-14 04:11:51.058 318 13180.06 536.53 56980.82 88888.00 2010-11-14 04:11:52.058 318 13179.42 536.16 56980.21 88888.00 2010-11-14 04:11:53.058 318 13179.03 536.41 56980.94 88888.00 2010-11-14 04:11:54.058 318 13179.67 537.03 56980.21 88888.00 2010-11-14 04:11:55.058 318 13179.80 536.66 56980.09 88888.00 2010-11-14 04:11:56.058 318 13180.06 536.41 56980.09 88888.00 2010-11-14 04:11:57.058 318 13179.42 536.04 56980.33 88888.00 2010-11-14 04:11:58.058 318 13178.77 536.91 56979.96 88888.00 2010-11-14 04:11:59.058 318 13179.29 537.28 56979.84 88888.00 2010-11-14 04:12:00.058 318 13179.54 537.03 56981.06 88888.00 2010-11-14 04:12:01.058 318 13178.77 536.91 56979.72 88888.00 2010-11-14 04:12:02.058 318 13178.90 537.65 56979.96 88888.00 2010-11-14 04:12:03.058 318 13178.51 537.53 56980.21 88888.00 2010-11-14 04:12:04.058 318 13179.16 536.66 56979.84 88888.00 2010-11-14 04:12:05.058 318 13179.42 537.77 56980.45 88888.00 2010-11-14 04:12:06.058 318 13179.67 537.15 56980.09 88888.00 2010-11-14 04:12:07.058 318 13180.19 537.65 56980.33 88888.00 2010-11-14 04:12:08.058 318 13179.42 537.40 56979.84 88888.00 2010-11-14 04:12:09.058 318 13179.54 537.77 56980.70 88888.00 2010-11-14 04:12:10.058 318 13179.80 537.15 56979.59 88888.00 2010-11-14 04:12:11.058 318 13179.54 537.90 56980.21 88888.00 2010-11-14 04:12:12.058 318 13179.54 537.90 56979.72 88888.00 2010-11-14 04:12:13.058 318 13180.33 538.39 56980.33 88888.00 2010-11-14 04:12:14.058 318 13179.29 537.77 56979.59 88888.00 2010-11-14 04:12:15.058 318 13179.54 538.14 56979.96 88888.00 2010-11-14 04:12:16.058 318 13180.19 537.90 56980.33 88888.00 2010-11-14 04:12:17.058 318 13179.80 538.27 56979.96 88888.00 2010-11-14 04:12:18.058 318 13179.42 538.02 56980.82 88888.00 2010-11-14 04:12:19.058 318 13179.93 538.27 56980.09 88888.00 2010-11-14 04:12:20.058 318 13179.42 537.90 56980.21 88888.00 2010-11-14 04:12:21.058 318 13179.67 538.76 56979.96 88888.00 2010-11-14 04:12:22.058 318 13179.93 539.26 56980.70 88888.00 2010-11-14 04:12:23.058 318 13180.46 538.39 56980.21 88888.00 2010-11-14 04:12:24.058 318 13180.19 539.14 56980.33 88888.00 2010-11-14 04:12:25.058 318 13179.67 538.76 56980.57 88888.00 2010-11-14 04:12:26.058 318 13180.19 538.39 56980.57 88888.00 2010-11-14 04:12:27.058 318 13179.54 539.38 56979.84 88888.00 2010-11-14 04:12:28.058 318 13180.19 538.76 56980.45 88888.00 2010-11-14 04:12:29.058 318 13180.58 539.01 56980.33 88888.00 2010-11-14 04:12:30.058 318 13180.71 539.14 56980.45 88888.00 2010-11-14 04:12:31.058 318 13180.71 539.26 56980.21 88888.00 2010-11-14 04:12:32.058 318 13180.33 538.39 56980.21 88888.00 2010-11-14 04:12:33.057 318 13181.10 538.76 56980.33 88888.00 2010-11-14 04:12:34.057 318 13180.84 538.64 56980.45 88888.00 2010-11-14 04:12:35.057 318 13180.46 538.89 56980.94 88888.00 2010-11-14 04:12:36.057 318 13180.84 539.38 56980.45 88888.00 2010-11-14 04:12:37.057 318 13180.33 539.38 56979.84 88888.00 2010-11-14 04:12:38.057 318 13180.58 539.01 56980.45 88888.00 2010-11-14 04:12:39.057 318 13181.10 539.88 56980.21 88888.00 2010-11-14 04:12:40.057 318 13180.84 540.00 56980.70 88888.00 2010-11-14 04:12:41.057 318 13180.97 539.63 56980.57 88888.00 2010-11-14 04:12:42.057 318 13181.36 540.00 56981.31 88888.00 2010-11-14 04:12:43.057 318 13181.23 540.00 56980.33 88888.00 2010-11-14 04:12:44.057 318 13181.36 539.26 56980.82 88888.00 2010-11-14 04:12:45.057 318 13181.36 539.51 56980.57 88888.00 2010-11-14 04:12:46.057 318 13181.62 539.75 56980.57 88888.00 2010-11-14 04:12:47.057 318 13182.01 539.14 56980.09 88888.00 2010-11-14 04:12:48.057 318 13182.01 539.75 56980.70 88888.00 2010-11-14 04:12:49.057 318 13181.88 539.51 56980.09 88888.00 2010-11-14 04:12:50.057 318 13181.62 540.00 56980.45 88888.00 2010-11-14 04:12:51.057 318 13182.40 539.38 56981.55 88888.00 2010-11-14 04:12:52.057 318 13181.49 539.63 56980.82 88888.00 2010-11-14 04:12:53.057 318 13183.05 540.13 56981.18 88888.00 2010-11-14 04:12:54.057 318 13182.27 540.00 56980.33 88888.00 2010-11-14 04:12:55.057 318 13182.53 539.88 56980.70 88888.00 2010-11-14 04:12:56.057 318 13182.14 539.38 56980.57 88888.00 2010-11-14 04:12:57.057 318 13182.53 539.75 56980.57 88888.00 2010-11-14 04:12:58.057 318 13182.27 539.38 56980.70 88888.00 2010-11-14 04:12:59.057 318 13181.88 539.51 56980.70 88888.00 2010-11-14 04:13:00.057 318 13183.05 539.88 56980.82 88888.00 2010-11-14 04:13:01.057 318 13182.66 539.88 56981.06 88888.00 2010-11-14 04:13:02.057 318 13182.27 539.63 56980.45 88888.00 2010-11-14 04:13:03.057 318 13182.92 539.51 56980.82 88888.00 2010-11-14 04:13:04.057 318 13182.14 540.25 56980.82 88888.00 2010-11-14 04:13:05.057 318 13182.53 539.38 56981.06 88888.00 2010-11-14 04:13:06.057 318 13183.44 539.75 56981.31 88888.00 2010-11-14 04:13:07.057 318 13182.40 539.75 56980.94 88888.00 2010-11-14 04:13:08.057 318 13181.88 539.63 56980.82 88888.00 2010-11-14 04:13:09.057 318 13182.14 540.00 56980.45 88888.00 2010-11-14 04:13:10.057 318 13182.40 539.63 56980.33 88888.00 2010-11-14 04:13:11.057 318 13181.88 538.89 56980.57 88888.00 2010-11-14 04:13:12.057 318 13182.01 539.88 56980.70 88888.00 2010-11-14 04:13:13.057 318 13182.53 539.01 56980.57 88888.00 2010-11-14 04:13:14.057 318 13182.14 539.51 56980.45 88888.00 2010-11-14 04:13:15.057 318 13182.66 539.14 56980.82 88888.00 2010-11-14 04:13:16.057 318 13181.88 539.63 56980.21 88888.00 2010-11-14 04:13:17.057 318 13182.27 538.89 56980.57 88888.00 2010-11-14 04:13:18.057 318 13181.88 539.51 56980.94 88888.00 2010-11-14 04:13:19.057 318 13181.62 539.51 56981.18 88888.00 2010-11-14 04:13:20.057 318 13181.36 539.26 56980.21 88888.00 2010-11-14 04:13:21.057 318 13181.88 539.14 56981.18 88888.00 2010-11-14 04:13:22.057 318 13182.01 538.39 56980.33 88888.00 2010-11-14 04:13:23.057 318 13180.84 538.64 56980.33 88888.00 2010-11-14 04:13:24.057 318 13181.62 538.76 56980.70 88888.00 2010-11-14 04:13:25.057 318 13182.27 538.27 56980.33 88888.00 2010-11-14 04:13:26.057 318 13180.58 538.64 56980.45 88888.00 2010-11-14 04:13:27.057 318 13180.84 538.14 56980.82 88888.00 2010-11-14 04:13:28.057 318 13181.10 538.89 56980.82 88888.00 2010-11-14 04:13:29.057 318 13181.23 538.76 56980.82 88888.00 2010-11-14 04:13:30.057 318 13181.49 538.14 56980.45 88888.00 2010-11-14 04:13:31.057 318 13181.10 537.77 56981.18 88888.00 2010-11-14 04:13:32.057 318 13180.97 538.64 56980.94 88888.00 2010-11-14 04:13:33.057 318 13180.84 538.27 56981.06 88888.00 2010-11-14 04:13:34.057 318 13180.33 538.76 56980.94 88888.00 2010-11-14 04:13:35.057 318 13180.71 538.39 56981.06 88888.00 2010-11-14 04:13:36.057 318 13180.58 539.01 56980.45 88888.00 2010-11-14 04:13:37.057 318 13180.33 538.52 56980.82 88888.00 2010-11-14 04:13:38.057 318 13180.84 538.14 56980.70 88888.00 2010-11-14 04:13:39.057 318 13180.58 538.14 56981.06 88888.00 2010-11-14 04:13:40.057 318 13180.06 538.14 56980.09 88888.00 2010-11-14 04:13:41.057 318 13180.33 538.76 56980.33 88888.00 2010-11-14 04:13:42.057 318 13180.46 538.14 56979.96 88888.00 2010-11-14 04:13:43.057 318 13180.19 538.14 56980.09 88888.00 2010-11-14 04:13:44.057 318 13179.42 538.14 56980.33 88888.00 2010-11-14 04:13:45.057 318 13179.67 538.76 56980.45 88888.00 2010-11-14 04:13:46.057 318 13179.80 538.64 56980.70 88888.00 2010-11-14 04:13:47.057 318 13179.93 538.02 56980.21 88888.00 2010-11-14 04:13:48.057 318 13179.67 538.89 56981.18 88888.00 2010-11-14 04:13:49.057 318 13179.80 538.52 56980.09 88888.00 2010-11-14 04:13:50.057 318 13179.16 538.76 56981.06 88888.00 2010-11-14 04:13:51.057 318 13179.29 539.14 56980.33 88888.00 2010-11-14 04:13:52.057 318 13179.67 539.51 56980.21 88888.00 2010-11-14 04:13:53.057 318 13179.03 538.89 56979.96 88888.00 2010-11-14 04:13:54.057 318 13178.90 539.38 56979.84 88888.00 2010-11-14 04:13:55.057 318 13178.38 539.01 56980.09 88888.00 2010-11-14 04:13:56.057 318 13178.90 538.39 56980.21 88888.00 2010-11-14 04:13:57.057 318 13178.64 538.89 56980.45 88888.00 2010-11-14 04:13:58.057 318 13178.51 539.14 56980.21 88888.00 2010-11-14 04:13:59.057 318 13179.54 539.38 56980.09 88888.00 2010-11-14 04:14:00.057 318 13178.64 539.26 56980.09 88888.00 2010-11-14 04:14:01.057 318 13178.77 539.14 56979.96 88888.00 2010-11-14 04:14:02.057 318 13178.64 538.64 56979.59 88888.00 2010-11-14 04:14:03.057 318 13178.51 539.38 56980.33 88888.00 2010-11-14 04:14:04.057 318 13178.38 539.51 56980.21 88888.00 2010-11-14 04:14:05.057 318 13177.99 539.26 56979.96 88888.00 2010-11-14 04:14:06.057 318 13177.73 540.50 56980.57 88888.00 2010-11-14 04:14:07.057 318 13178.51 540.50 56979.84 88888.00 2010-11-14 04:14:08.057 318 13178.12 540.50 56980.33 88888.00 2010-11-14 04:14:09.057 318 13177.86 539.88 56979.59 88888.00 2010-11-14 04:14:10.057 318 13178.12 539.63 56980.45 88888.00 2010-11-14 04:14:11.057 318 13179.29 540.13 56980.21 88888.00 2010-11-14 04:14:12.057 318 13178.25 540.13 56980.94 88888.00 2010-11-14 04:14:13.057 318 13177.73 540.13 56980.70 88888.00 2010-11-14 04:14:14.057 318 13178.77 540.99 56980.09 88888.00 2010-11-14 04:14:15.057 318 13178.12 540.87 56980.57 88888.00 2010-11-14 04:14:16.057 318 13178.38 541.12 56980.09 88888.00 2010-11-14 04:14:17.057 318 13177.99 540.75 56980.45 88888.00 2010-11-14 04:14:18.057 318 13177.60 541.24 56980.21 88888.00 2010-11-14 04:14:19.057 318 13178.64 541.49 56980.21 88888.00 2010-11-14 04:14:20.057 318 13178.64 542.11 56980.57 88888.00 2010-11-14 04:14:21.057 318 13178.90 541.74 56980.57 88888.00 2010-11-14 04:14:22.057 318 13179.03 541.74 56980.33 88888.00 2010-11-14 04:14:23.057 318 13178.51 542.36 56980.45 88888.00 2010-11-14 04:14:24.057 318 13178.90 541.86 56980.09 88888.00 2010-11-14 04:14:25.057 318 13178.25 542.11 56980.94 88888.00 2010-11-14 04:14:26.057 318 13178.77 542.48 56980.21 88888.00 2010-11-14 04:14:27.057 318 13178.90 543.47 56980.70 88888.00 2010-11-14 04:14:28.057 318 13178.77 542.98 56980.09 88888.00 2010-11-14 04:14:29.057 318 13178.51 543.47 56980.45 88888.00 2010-11-14 04:14:30.057 318 13178.38 543.22 56980.70 88888.00 2010-11-14 04:14:31.057 318 13178.77 542.73 56980.94 88888.00 2010-11-14 04:14:32.057 318 13179.29 543.35 56980.57 88888.00 2010-11-14 04:14:33.057 318 13179.42 543.72 56979.84 88888.00 2010-11-14 04:14:34.057 318 13179.80 543.84 56980.09 88888.00 2010-11-14 04:14:35.057 318 13178.51 543.84 56980.70 88888.00 2010-11-14 04:14:36.057 318 13179.42 543.72 56980.57 88888.00 2010-11-14 04:14:37.057 318 13179.42 544.34 56981.18 88888.00 2010-11-14 04:14:38.057 318 13178.90 544.34 56980.82 88888.00 2010-11-14 04:14:39.057 318 13179.67 544.46 56981.06 88888.00 2010-11-14 04:14:40.057 318 13180.33 544.46 56980.82 88888.00 2010-11-14 04:14:41.057 318 13179.80 544.71 56980.82 88888.00 2010-11-14 04:14:42.057 318 13179.29 544.71 56981.18 88888.00 2010-11-14 04:14:43.057 318 13179.54 544.96 56981.06 88888.00 2010-11-14 04:14:44.057 318 13179.42 544.71 56981.18 88888.00 2010-11-14 04:14:45.057 318 13179.54 544.96 56981.92 88888.00 2010-11-14 04:14:46.057 318 13179.93 544.71 56981.06 88888.00 2010-11-14 04:14:47.057 318 13179.93 544.96 56981.18 88888.00 2010-11-14 04:14:48.057 318 13180.58 545.33 56980.94 88888.00 2010-11-14 04:14:49.057 318 13179.80 545.20 56981.80 88888.00 2010-11-14 04:14:50.057 318 13179.93 545.58 56980.82 88888.00 2010-11-14 04:14:51.057 318 13179.67 545.58 56981.31 88888.00 2010-11-14 04:14:52.057 318 13179.54 545.58 56981.31 88888.00 2010-11-14 04:14:53.057 318 13179.80 545.70 56980.82 88888.00 2010-11-14 04:14:54.057 318 13180.19 546.07 56981.18 88888.00 2010-11-14 04:14:55.057 318 13180.06 546.20 56981.43 88888.00 2010-11-14 04:14:56.057 318 13180.06 545.20 56981.55 88888.00 2010-11-14 04:14:57.057 318 13180.58 545.70 56981.67 88888.00 2010-11-14 04:14:58.057 318 13180.19 545.82 56981.92 88888.00 2010-11-14 04:14:59.057 318 13180.19 545.70 56981.43 88888.00 2010-11-14 04:15:00.057 318 13180.19 545.20 56981.31 88888.00 2010-11-14 04:15:01.057 318 13179.93 545.95 56981.67 88888.00 2010-11-14 04:15:02.057 318 13179.42 545.70 56981.06 88888.00 2010-11-14 04:15:03.057 318 13179.93 545.58 56981.55 88888.00 2010-11-14 04:15:04.057 318 13180.33 546.20 56981.55 88888.00 2010-11-14 04:15:05.057 318 13180.33 545.95 56981.18 88888.00 2010-11-14 04:15:06.057 318 13180.46 545.82 56981.18 88888.00 2010-11-14 04:15:07.057 318 13180.19 545.95 56982.04 88888.00 2010-11-14 04:15:08.057 318 13180.33 546.81 56981.43 88888.00 2010-11-14 04:15:09.057 318 13180.71 545.95 56980.70 88888.00 2010-11-14 04:15:10.057 318 13180.06 546.07 56981.55 88888.00 2010-11-14 04:15:11.057 318 13180.84 546.81 56981.92 88888.00 2010-11-14 04:15:12.057 318 13180.58 545.95 56981.18 88888.00 2010-11-14 04:15:13.057 318 13180.06 546.94 56981.92 88888.00 2010-11-14 04:15:14.057 318 13180.46 546.44 56981.18 88888.00 2010-11-14 04:15:15.057 318 13180.84 545.70 56981.43 88888.00 2010-11-14 04:15:16.057 318 13180.71 546.44 56981.18 88888.00 2010-11-14 04:15:17.057 318 13180.58 546.32 56982.04 88888.00 2010-11-14 04:15:18.057 318 13180.33 546.32 56981.31 88888.00 2010-11-14 04:15:19.057 318 13180.46 546.94 56981.06 88888.00 2010-11-14 04:15:20.057 318 13180.84 546.57 56982.04 88888.00 2010-11-14 04:15:21.057 318 13181.10 546.57 56981.31 88888.00 2010-11-14 04:15:22.057 318 13180.46 546.57 56981.67 88888.00 2010-11-14 04:15:23.057 318 13180.58 545.82 56981.67 88888.00 2010-11-14 04:15:24.057 318 13180.84 546.32 56982.41 88888.00 2010-11-14 04:15:25.057 318 13181.10 546.69 56981.92 88888.00 2010-11-14 04:15:26.057 318 13181.36 546.81 56981.18 88888.00 2010-11-14 04:15:27.057 318 13181.23 545.70 56981.67 88888.00 2010-11-14 04:15:28.057 318 13181.23 546.57 56982.41 88888.00 2010-11-14 04:15:29.057 318 13181.36 546.32 56981.31 88888.00 2010-11-14 04:15:30.057 318 13181.36 546.94 56980.70 88888.00 2010-11-14 04:15:31.057 318 13181.36 546.69 56981.43 88888.00 2010-11-14 04:15:32.057 318 13182.01 546.20 56981.55 88888.00 2010-11-14 04:15:33.057 318 13181.36 546.32 56981.31 88888.00 2010-11-14 04:15:34.057 318 13181.75 546.57 56981.67 88888.00 2010-11-14 04:15:35.057 318 13181.62 546.20 56981.31 88888.00 2010-11-14 04:15:36.057 318 13181.36 546.81 56982.04 88888.00 2010-11-14 04:15:37.057 318 13181.62 546.57 56981.31 88888.00 2010-11-14 04:15:38.057 318 13181.88 546.94 56981.31 88888.00 2010-11-14 04:15:39.057 318 13181.62 546.57 56981.43 88888.00 2010-11-14 04:15:40.057 318 13181.49 546.44 56981.43 88888.00 2010-11-14 04:15:41.057 318 13181.75 546.69 56981.80 88888.00 2010-11-14 04:15:42.057 318 13182.01 546.57 56981.55 88888.00 2010-11-14 04:15:43.057 318 13182.79 546.44 56981.18 88888.00 2010-11-14 04:15:44.057 318 13182.01 546.81 56981.67 88888.00 2010-11-14 04:15:45.057 318 13181.62 546.94 56981.18 88888.00 2010-11-14 04:15:46.057 318 13182.01 546.32 56982.16 88888.00 2010-11-14 04:15:47.057 318 13181.49 546.32 56981.67 88888.00 2010-11-14 04:15:48.057 318 13182.53 546.32 56981.55 88888.00 2010-11-14 04:15:49.057 318 13181.75 546.20 56981.31 88888.00 2010-11-14 04:15:50.057 318 13181.36 546.57 56981.55 88888.00 2010-11-14 04:15:51.057 318 13182.53 546.57 56981.43 88888.00 2010-11-14 04:15:52.057 318 13181.88 546.69 56981.18 88888.00 2010-11-14 04:15:53.057 318 13182.14 546.69 56981.43 88888.00 2010-11-14 04:15:54.057 318 13182.66 546.57 56981.80 88888.00 2010-11-14 04:15:55.057 318 13182.27 547.43 56981.67 88888.00 2010-11-14 04:15:56.057 318 13182.01 547.43 56981.06 88888.00 2010-11-14 04:15:57.057 318 13181.62 547.06 56982.16 88888.00 2010-11-14 04:15:58.057 318 13182.14 546.20 56981.31 88888.00 2010-11-14 04:15:59.057 318 13181.75 547.06 56981.67 88888.00 2010-11-14 04:16:00.057 318 13182.14 547.68 56981.31 88888.00 2010-11-14 04:16:01.057 318 13182.92 546.20 56981.55 88888.00 2010-11-14 04:16:02.057 318 13182.14 546.94 56981.43 88888.00 2010-11-14 04:16:03.057 318 13182.27 546.69 56981.67 88888.00 2010-11-14 04:16:04.057 318 13182.27 546.81 56980.82 88888.00 2010-11-14 04:16:05.057 318 13182.53 546.81 56981.43 88888.00 2010-11-14 04:16:06.057 318 13181.62 547.06 56980.82 88888.00 2010-11-14 04:16:07.057 318 13181.49 546.81 56981.55 88888.00 2010-11-14 04:16:08.057 318 13182.27 546.44 56981.80 88888.00 2010-11-14 04:16:09.057 318 13181.62 546.81 56981.43 88888.00 2010-11-14 04:16:10.057 318 13182.01 546.81 56981.80 88888.00 2010-11-14 04:16:11.057 318 13181.75 546.69 56982.04 88888.00 2010-11-14 04:16:12.057 318 13181.62 547.19 56981.80 88888.00 2010-11-14 04:16:13.057 318 13182.01 547.19 56981.92 88888.00 2010-11-14 04:16:14.057 318 13182.01 547.19 56981.80 88888.00 2010-11-14 04:16:15.057 318 13181.75 547.56 56981.80 88888.00 2010-11-14 04:16:16.057 318 13181.88 547.06 56981.55 88888.00 2010-11-14 04:16:17.057 318 13181.23 547.19 56981.92 88888.00 2010-11-14 04:16:18.057 318 13182.27 547.06 56981.43 88888.00 2010-11-14 04:16:19.057 318 13181.62 546.81 56981.55 88888.00 2010-11-14 04:16:20.057 318 13182.27 547.56 56981.43 88888.00 2010-11-14 04:16:21.057 318 13181.36 547.19 56982.04 88888.00 2010-11-14 04:16:22.057 318 13181.62 547.31 56981.55 88888.00 2010-11-14 04:16:23.057 318 13181.36 547.06 56981.80 88888.00 2010-11-14 04:16:24.057 318 13181.36 547.19 56981.67 88888.00 2010-11-14 04:16:25.057 318 13181.49 548.18 56982.04 88888.00 2010-11-14 04:16:26.057 318 13181.36 547.56 56981.31 88888.00 2010-11-14 04:16:27.057 318 13182.40 547.06 56981.43 88888.00 2010-11-14 04:16:28.057 318 13181.88 547.06 56981.92 88888.00 2010-11-14 04:16:29.057 318 13181.36 546.94 56982.16 88888.00 2010-11-14 04:16:30.057 318 13181.75 546.94 56981.67 88888.00 2010-11-14 04:16:31.057 318 13181.49 547.31 56981.67 88888.00 2010-11-14 04:16:32.057 318 13182.01 547.43 56982.04 88888.00 2010-11-14 04:16:33.057 318 13181.75 547.06 56981.55 88888.00 2010-11-14 04:16:34.057 318 13182.01 547.31 56981.31 88888.00 2010-11-14 04:16:35.057 318 13182.14 547.56 56981.67 88888.00 2010-11-14 04:16:36.057 318 13182.01 547.81 56982.04 88888.00 2010-11-14 04:16:37.057 318 13181.75 547.93 56982.29 88888.00 2010-11-14 04:16:38.057 318 13181.10 547.43 56982.41 88888.00 2010-11-14 04:16:39.057 318 13182.27 547.81 56981.43 88888.00 2010-11-14 04:16:40.057 318 13181.75 548.18 56981.67 88888.00 2010-11-14 04:16:41.057 318 13181.36 547.81 56982.04 88888.00 2010-11-14 04:16:42.057 318 13181.88 547.56 56982.04 88888.00 2010-11-14 04:16:43.057 318 13182.40 547.81 56982.53 88888.00 2010-11-14 04:16:44.057 318 13181.88 548.18 56982.77 88888.00 2010-11-14 04:16:45.057 318 13181.62 547.93 56982.29 88888.00 2010-11-14 04:16:46.057 318 13181.23 546.81 56982.16 88888.00 2010-11-14 04:16:47.057 318 13181.62 547.81 56982.16 88888.00 2010-11-14 04:16:48.057 318 13182.01 547.31 56982.29 88888.00 2010-11-14 04:16:49.057 318 13182.27 547.93 56982.16 88888.00 2010-11-14 04:16:50.057 318 13182.14 548.05 56982.04 88888.00 2010-11-14 04:16:51.057 318 13181.49 546.94 56982.65 88888.00 2010-11-14 04:16:52.057 318 13182.27 548.05 56982.41 88888.00 2010-11-14 04:16:53.057 318 13181.88 547.31 56982.65 88888.00 2010-11-14 04:16:54.057 318 13181.75 547.19 56982.41 88888.00 2010-11-14 04:16:55.057 318 13182.53 548.30 56982.16 88888.00 2010-11-14 04:16:56.057 318 13182.01 548.05 56982.65 88888.00 2010-11-14 04:16:57.057 318 13182.27 547.93 56982.16 88888.00 2010-11-14 04:16:58.057 318 13182.14 548.18 56983.02 88888.00 2010-11-14 04:16:59.057 318 13181.49 548.67 56982.53 88888.00 2010-11-14 04:17:00.057 318 13181.36 547.93 56982.89 88888.00 2010-11-14 04:17:01.057 318 13181.36 547.43 56982.29 88888.00 2010-11-14 04:17:02.057 318 13181.88 548.05 56982.53 88888.00 2010-11-14 04:17:03.057 318 13181.23 548.55 56982.29 88888.00 2010-11-14 04:17:04.057 318 13181.88 548.18 56982.04 88888.00 2010-11-14 04:17:05.057 318 13181.75 548.18 56983.02 88888.00 2010-11-14 04:17:06.057 318 13182.14 547.93 56982.77 88888.00 2010-11-14 04:17:07.057 318 13181.36 547.81 56982.29 88888.00 2010-11-14 04:17:08.057 318 13182.01 547.81 56983.14 88888.00 2010-11-14 04:17:09.057 318 13181.75 548.55 56982.65 88888.00 2010-11-14 04:17:10.057 318 13182.01 547.56 56982.41 88888.00 2010-11-14 04:17:11.057 318 13181.10 547.93 56983.02 88888.00 2010-11-14 04:17:12.057 318 13181.62 548.05 56983.14 88888.00 2010-11-14 04:17:13.057 318 13181.62 547.93 56983.39 88888.00 2010-11-14 04:17:14.057 318 13182.01 548.30 56982.77 88888.00 2010-11-14 04:17:15.057 318 13180.97 548.30 56983.26 88888.00 2010-11-14 04:17:16.057 318 13182.01 548.18 56982.89 88888.00 2010-11-14 04:17:17.057 318 13182.14 548.30 56983.02 88888.00 2010-11-14 04:17:18.057 318 13182.01 548.30 56982.29 88888.00 2010-11-14 04:17:19.057 318 13181.62 547.93 56982.77 88888.00 2010-11-14 04:17:20.057 318 13181.88 549.04 56983.02 88888.00 2010-11-14 04:17:21.057 318 13182.01 548.67 56982.41 88888.00 2010-11-14 04:17:22.057 318 13182.14 548.42 56982.41 88888.00 2010-11-14 04:17:23.057 318 13180.97 547.81 56983.26 88888.00 2010-11-14 04:17:24.057 318 13182.40 548.67 56983.14 88888.00 2010-11-14 04:17:25.057 318 13182.53 548.30 56982.89 88888.00 2010-11-14 04:17:26.057 318 13181.49 548.55 56982.77 88888.00 2010-11-14 04:17:27.057 318 13182.79 548.92 56983.63 88888.00 2010-11-14 04:17:28.057 318 13182.14 549.04 56982.77 88888.00 2010-11-14 04:17:29.057 318 13182.14 549.04 56982.04 88888.00 2010-11-14 04:17:30.057 318 13181.23 548.80 56982.41 88888.00 2010-11-14 04:17:31.057 318 13182.40 549.17 56982.41 88888.00 2010-11-14 04:17:32.057 318 13181.62 548.30 56983.14 88888.00 2010-11-14 04:17:33.057 318 13182.14 548.55 56982.65 88888.00 2010-11-14 04:17:34.057 318 13181.75 549.29 56983.02 88888.00 2010-11-14 04:17:35.057 318 13181.49 548.55 56983.14 88888.00 2010-11-14 04:17:36.057 318 13182.53 548.67 56982.41 88888.00 2010-11-14 04:17:37.057 318 13182.66 549.29 56983.14 88888.00 2010-11-14 04:17:38.057 318 13182.01 549.66 56983.26 88888.00 2010-11-14 04:17:39.057 318 13182.27 549.29 56982.77 88888.00 2010-11-14 04:17:40.057 318 13182.92 549.66 56982.89 88888.00 2010-11-14 04:17:41.057 318 13181.88 550.16 56982.77 88888.00 2010-11-14 04:17:42.057 318 13182.40 549.91 56983.02 88888.00 2010-11-14 04:17:43.057 318 13181.75 549.91 56983.88 88888.00 2010-11-14 04:17:44.057 318 13182.14 549.91 56983.02 88888.00 2010-11-14 04:17:45.057 318 13182.01 550.28 56983.39 88888.00 2010-11-14 04:17:46.057 318 13181.88 550.78 56983.26 88888.00 2010-11-14 04:17:47.057 318 13181.88 549.91 56983.02 88888.00 2010-11-14 04:17:48.057 318 13182.66 550.28 56983.14 88888.00 2010-11-14 04:17:49.057 318 13182.14 549.17 56983.39 88888.00 2010-11-14 04:17:50.057 318 13183.31 550.16 56982.77 88888.00 2010-11-14 04:17:51.057 318 13182.01 550.41 56982.89 88888.00 2010-11-14 04:17:52.057 318 13182.14 550.41 56983.14 88888.00 2010-11-14 04:17:53.057 318 13182.66 551.03 56982.89 88888.00 2010-11-14 04:17:54.057 318 13181.88 550.41 56983.02 88888.00 2010-11-14 04:17:55.057 318 13182.14 549.79 56983.51 88888.00 2010-11-14 04:17:56.057 318 13182.01 551.03 56983.75 88888.00 2010-11-14 04:17:57.057 318 13182.79 551.40 56983.26 88888.00 2010-11-14 04:17:58.057 318 13182.14 551.03 56983.14 88888.00 2010-11-14 04:17:59.057 318 13182.66 550.90 56983.14 88888.00 2010-11-14 04:18:00.057 318 13181.88 551.64 56983.02 88888.00 2010-11-14 04:18:01.057 318 13182.53 551.27 56982.89 88888.00 2010-11-14 04:18:02.057 318 13182.53 551.64 56983.14 88888.00 2010-11-14 04:18:03.057 318 13182.79 551.40 56983.26 88888.00 2010-11-14 04:18:04.057 318 13182.66 551.15 56982.89 88888.00 2010-11-14 04:18:05.057 318 13183.44 551.77 56983.02 88888.00 2010-11-14 04:18:06.057 318 13183.05 552.02 56983.51 88888.00 2010-11-14 04:18:07.057 318 13183.44 551.64 56983.51 88888.00 2010-11-14 04:18:08.057 318 13183.44 551.89 56984.00 88888.00 2010-11-14 04:18:09.057 318 13183.57 551.27 56983.63 88888.00 2010-11-14 04:18:10.057 318 13183.18 551.89 56983.14 88888.00 2010-11-14 04:18:11.057 318 13183.05 552.39 56983.39 88888.00 2010-11-14 04:18:12.057 318 13183.96 552.51 56983.26 88888.00 2010-11-14 04:18:13.057 318 13183.18 551.40 56982.89 88888.00 2010-11-14 04:18:14.057 318 13184.09 551.89 56983.63 88888.00 2010-11-14 04:18:15.057 318 13183.44 552.14 56983.26 88888.00 2010-11-14 04:18:16.057 318 13183.70 552.51 56983.88 88888.00 2010-11-14 04:18:17.057 318 13184.35 552.02 56983.39 88888.00 2010-11-14 04:18:18.057 318 13184.74 552.64 56983.75 88888.00 2010-11-14 04:18:19.057 318 13184.61 552.39 56984.12 88888.00 2010-11-14 04:18:20.057 318 13184.35 552.64 56984.00 88888.00 2010-11-14 04:18:21.057 318 13184.74 552.88 56984.12 88888.00 2010-11-14 04:18:22.057 318 13184.22 553.25 56984.24 88888.00 2010-11-14 04:18:23.057 318 13184.61 552.76 56984.00 88888.00 2010-11-14 04:18:24.057 318 13184.09 552.64 56983.63 88888.00 2010-11-14 04:18:25.057 318 13185.00 553.25 56984.24 88888.00 2010-11-14 04:18:26.057 318 13184.09 553.13 56984.61 88888.00 2010-11-14 04:18:27.057 318 13184.61 553.25 56984.61 88888.00 2010-11-14 04:18:28.057 318 13185.00 553.50 56984.73 88888.00 2010-11-14 04:18:29.057 318 13185.52 553.38 56984.73 88888.00 2010-11-14 04:18:30.057 318 13184.74 553.63 56984.12 88888.00 2010-11-14 04:18:31.057 318 13185.39 552.88 56984.61 88888.00 2010-11-14 04:18:32.057 318 13184.74 554.25 56984.36 88888.00 2010-11-14 04:18:33.057 318 13184.22 553.13 56984.61 88888.00 2010-11-14 04:18:34.057 318 13184.61 553.87 56984.00 88888.00 2010-11-14 04:18:35.057 318 13185.00 553.87 56983.63 88888.00 2010-11-14 04:18:36.057 318 13184.61 553.87 56984.73 88888.00 2010-11-14 04:18:37.057 318 13184.87 554.12 56984.36 88888.00 2010-11-14 04:18:38.057 318 13185.00 553.75 56984.48 88888.00 2010-11-14 04:18:39.057 318 13184.48 553.75 56984.48 88888.00 2010-11-14 04:18:40.057 318 13185.13 553.87 56984.73 88888.00 2010-11-14 04:18:41.057 318 13184.61 554.99 56984.73 88888.00 2010-11-14 04:18:42.057 318 13184.61 554.12 56984.61 88888.00 2010-11-14 04:18:43.057 318 13184.87 554.12 56985.22 88888.00 2010-11-14 04:18:44.057 318 13184.35 554.74 56984.36 88888.00 2010-11-14 04:18:45.057 318 13184.87 555.11 56984.98 88888.00 2010-11-14 04:18:46.057 318 13184.22 554.74 56984.12 88888.00 2010-11-14 04:18:47.057 318 13185.00 555.11 56984.36 88888.00 2010-11-14 04:18:48.057 318 13184.35 555.11 56984.61 88888.00 2010-11-14 04:18:49.057 318 13184.09 554.99 56984.48 88888.00 2010-11-14 04:18:50.057 318 13184.35 554.25 56984.61 88888.00 2010-11-14 04:18:51.057 318 13184.09 554.87 56984.61 88888.00 2010-11-14 04:18:52.057 318 13184.09 554.74 56984.24 88888.00 2010-11-14 04:18:53.057 318 13184.48 555.48 56984.73 88888.00 2010-11-14 04:18:54.057 318 13184.74 554.87 56985.10 88888.00 2010-11-14 04:18:55.057 318 13183.44 555.11 56984.36 88888.00 2010-11-14 04:18:56.057 318 13184.22 555.24 56984.85 88888.00 2010-11-14 04:18:57.057 318 13184.22 555.11 56984.61 88888.00 2010-11-14 04:18:58.057 318 13183.83 555.86 56984.73 88888.00 2010-11-14 04:18:59.057 318 13183.83 555.73 56984.85 88888.00 2010-11-14 04:19:00.057 318 13184.48 555.73 56984.85 88888.00 2010-11-14 04:19:01.057 318 13183.70 555.36 56985.10 88888.00 2010-11-14 04:19:02.057 318 13183.83 555.73 56984.73 88888.00 2010-11-14 04:19:03.057 318 13183.83 556.35 56984.73 88888.00 2010-11-14 04:19:04.057 318 13184.35 556.23 56984.48 88888.00 2010-11-14 04:19:05.057 318 13184.48 555.98 56984.85 88888.00 2010-11-14 04:19:06.057 318 13183.96 556.48 56985.10 88888.00 2010-11-14 04:19:07.057 318 13183.57 556.35 56984.73 88888.00 2010-11-14 04:19:08.057 318 13183.70 556.35 56984.00 88888.00 2010-11-14 04:19:09.057 318 13183.57 556.35 56984.36 88888.00 2010-11-14 04:19:10.057 318 13183.31 557.09 56984.48 88888.00 2010-11-14 04:19:11.057 318 13183.18 557.34 56984.61 88888.00 2010-11-14 04:19:12.057 318 13183.18 557.47 56984.85 88888.00 2010-11-14 04:19:13.057 318 13183.44 557.34 56984.61 88888.00 2010-11-14 04:19:14.057 318 13183.83 556.97 56984.24 88888.00 2010-11-14 04:19:15.057 318 13182.66 558.09 56985.10 88888.00 2010-11-14 04:19:16.057 318 13183.31 557.34 56984.98 88888.00 2010-11-14 04:19:17.057 318 13183.44 557.71 56984.85 88888.00 2010-11-14 04:19:18.057 318 13183.18 557.96 56984.73 88888.00 2010-11-14 04:19:19.057 318 13183.05 557.96 56984.36 88888.00 2010-11-14 04:19:20.057 318 13183.44 557.96 56985.34 88888.00 2010-11-14 04:19:21.057 318 13183.18 558.70 56983.88 88888.00 2010-11-14 04:19:22.057 318 13183.31 558.33 56984.48 88888.00 2010-11-14 04:19:23.057 318 13183.31 558.95 56984.73 88888.00 2010-11-14 04:19:24.057 318 13183.70 558.46 56985.46 88888.00 2010-11-14 04:19:25.057 318 13183.18 558.70 56984.73 88888.00 2010-11-14 04:19:26.057 318 13183.96 559.20 56984.98 88888.00 2010-11-14 04:19:27.057 318 13183.31 558.70 56984.73 88888.00 2010-11-14 04:19:28.057 318 13183.70 558.58 56984.61 88888.00 2010-11-14 04:19:29.057 318 13183.70 559.45 56984.73 88888.00 2010-11-14 04:19:30.057 318 13183.96 559.32 56984.36 88888.00 2010-11-14 04:19:31.057 318 13183.57 559.20 56984.73 88888.00 2010-11-14 04:19:32.057 318 13184.48 559.08 56985.22 88888.00 2010-11-14 04:19:33.057 318 13184.35 559.94 56984.85 88888.00 2010-11-14 04:19:34.057 318 13183.96 560.19 56984.85 88888.00 2010-11-14 04:19:35.057 318 13184.35 559.32 56984.61 88888.00 2010-11-14 04:19:36.057 318 13184.48 560.07 56985.22 88888.00 2010-11-14 04:19:37.057 318 13184.22 560.44 56985.34 88888.00 2010-11-14 04:19:38.057 318 13184.09 559.82 56985.10 88888.00 2010-11-14 04:19:39.057 318 13183.57 560.07 56984.73 88888.00 2010-11-14 04:19:40.057 318 13183.83 559.32 56984.73 88888.00 2010-11-14 04:19:41.057 318 13184.48 560.69 56985.71 88888.00 2010-11-14 04:19:42.057 318 13184.61 560.07 56985.46 88888.00 2010-11-14 04:19:43.057 318 13184.74 559.94 56985.22 88888.00 2010-11-14 04:19:44.057 318 13185.00 560.31 56984.98 88888.00 2010-11-14 04:19:45.057 318 13184.87 560.07 56985.22 88888.00 2010-11-14 04:19:46.057 318 13184.74 560.07 56985.46 88888.00 2010-11-14 04:19:47.057 318 13184.87 559.32 56985.34 88888.00 2010-11-14 04:19:48.057 318 13184.61 560.31 56984.98 88888.00 2010-11-14 04:19:49.057 318 13185.52 560.56 56984.73 88888.00 2010-11-14 04:19:50.057 318 13185.52 560.69 56984.98 88888.00 2010-11-14 04:19:51.057 318 13185.39 560.31 56985.10 88888.00 2010-11-14 04:19:52.057 318 13185.52 560.56 56984.48 88888.00 2010-11-14 04:19:53.057 318 13185.13 559.94 56984.98 88888.00 2010-11-14 04:19:54.057 318 13185.52 560.07 56985.10 88888.00 2010-11-14 04:19:55.057 318 13184.87 560.44 56985.22 88888.00 2010-11-14 04:19:56.057 318 13185.39 560.19 56985.46 88888.00 2010-11-14 04:19:57.057 318 13186.04 560.81 56984.98 88888.00 2010-11-14 04:19:58.057 318 13185.91 560.56 56984.24 88888.00 2010-11-14 04:19:59.057 318 13186.04 560.31 56985.71 88888.00 2010-11-14 04:20:00.057 318 13186.69 559.57 56986.20 88888.00 2010-11-14 04:20:01.057 318 13186.04 559.94 56985.46 88888.00 2010-11-14 04:20:02.057 318 13186.17 560.19 56984.85 88888.00 2010-11-14 04:20:03.057 318 13186.43 560.19 56985.46 88888.00 2010-11-14 04:20:04.057 318 13186.17 560.31 56985.10 88888.00 2010-11-14 04:20:05.057 318 13186.43 560.19 56985.22 88888.00 2010-11-14 04:20:06.057 318 13186.30 560.56 56985.10 88888.00 2010-11-14 04:20:07.057 318 13185.78 559.82 56984.98 88888.00 2010-11-14 04:20:08.057 318 13186.82 560.19 56985.34 88888.00 2010-11-14 04:20:09.057 318 13186.82 560.19 56984.73 88888.00 2010-11-14 04:20:10.057 318 13186.30 559.94 56985.71 88888.00 2010-11-14 04:20:11.057 318 13186.69 559.57 56985.10 88888.00 2010-11-14 04:20:12.057 318 13186.04 559.45 56985.59 88888.00 2010-11-14 04:20:13.057 318 13186.43 559.70 56984.98 88888.00 2010-11-14 04:20:14.057 318 13186.69 559.08 56985.46 88888.00 2010-11-14 04:20:15.057 318 13186.95 559.57 56985.22 88888.00 2010-11-14 04:20:16.057 318 13186.30 559.08 56985.34 88888.00 2010-11-14 04:20:17.057 318 13186.17 559.70 56984.73 88888.00 2010-11-14 04:20:18.057 318 13185.78 559.57 56985.59 88888.00 2010-11-14 04:20:19.057 318 13186.43 559.20 56985.59 88888.00 2010-11-14 04:20:20.057 318 13186.56 559.08 56984.85 88888.00 2010-11-14 04:20:21.057 318 13186.17 559.20 56985.22 88888.00 2010-11-14 04:20:22.057 318 13186.56 559.08 56985.34 88888.00 2010-11-14 04:20:23.057 318 13186.17 559.20 56985.22 88888.00 2010-11-14 04:20:24.057 318 13186.30 559.08 56984.73 88888.00 2010-11-14 04:20:25.057 318 13186.43 558.09 56985.83 88888.00 2010-11-14 04:20:26.057 318 13186.69 558.58 56985.10 88888.00 2010-11-14 04:20:27.057 318 13186.04 558.83 56985.46 88888.00 2010-11-14 04:20:28.057 318 13185.52 558.70 56984.61 88888.00 2010-11-14 04:20:29.057 318 13186.43 558.95 56984.85 88888.00 2010-11-14 04:20:30.057 318 13186.69 558.46 56984.12 88888.00 2010-11-14 04:20:31.057 318 13185.26 558.83 56984.73 88888.00 2010-11-14 04:20:32.057 318 13186.17 558.58 56984.73 88888.00 2010-11-14 04:20:33.057 318 13186.17 559.32 56984.73 88888.00 2010-11-14 04:20:34.057 318 13185.39 558.95 56984.85 88888.00 2010-11-14 04:20:35.057 318 13185.52 559.57 56984.24 88888.00 2010-11-14 04:20:36.057 318 13185.91 558.46 56984.61 88888.00 2010-11-14 04:20:37.057 318 13185.52 558.83 56983.51 88888.00 2010-11-14 04:20:38.057 318 13186.04 559.82 56984.61 88888.00 2010-11-14 04:20:39.057 318 13185.52 558.58 56985.10 88888.00 2010-11-14 04:20:40.057 318 13185.65 559.32 56984.36 88888.00 2010-11-14 04:20:41.057 318 13185.52 559.20 56984.73 88888.00 2010-11-14 04:20:42.057 318 13185.13 559.08 56984.36 88888.00 2010-11-14 04:20:43.057 318 13185.52 558.70 56984.36 88888.00 2010-11-14 04:20:44.057 318 13185.39 558.21 56984.48 88888.00 2010-11-14 04:20:45.057 318 13185.52 558.70 56984.12 88888.00 2010-11-14 04:20:46.057 318 13185.26 559.08 56984.12 88888.00 2010-11-14 04:20:47.057 318 13185.39 558.95 56983.63 88888.00 2010-11-14 04:20:48.057 318 13185.65 558.83 56984.12 88888.00 2010-11-14 04:20:49.057 318 13185.39 558.21 56983.51 88888.00 2010-11-14 04:20:50.057 318 13185.13 558.83 56983.75 88888.00 2010-11-14 04:20:51.057 318 13184.48 558.70 56984.12 88888.00 2010-11-14 04:20:52.057 318 13185.00 559.08 56984.24 88888.00 2010-11-14 04:20:53.057 318 13183.96 558.09 56984.12 88888.00 2010-11-14 04:20:54.057 318 13184.87 558.58 56983.63 88888.00 2010-11-14 04:20:55.057 318 13185.13 558.58 56983.51 88888.00 2010-11-14 04:20:56.057 318 13184.35 558.46 56983.63 88888.00 2010-11-14 04:20:57.057 318 13184.48 558.09 56983.02 88888.00 2010-11-14 04:20:58.057 318 13184.22 558.33 56984.24 88888.00 2010-11-14 04:20:59.057 318 13184.09 558.21 56983.88 88888.00 2010-11-14 04:21:00.057 318 13184.09 558.09 56984.36 88888.00 2010-11-14 04:21:01.057 318 13183.44 557.47 56984.12 88888.00 2010-11-14 04:21:02.057 318 13183.96 557.71 56983.14 88888.00 2010-11-14 04:21:03.057 318 13183.57 558.58 56983.14 88888.00 2010-11-14 04:21:04.057 318 13183.18 558.58 56982.89 88888.00 2010-11-14 04:21:05.057 318 13184.22 557.84 56983.39 88888.00 2010-11-14 04:21:06.057 318 13183.44 558.09 56983.51 88888.00 2010-11-14 04:21:07.057 318 13182.40 558.58 56983.26 88888.00 2010-11-14 04:21:08.057 318 13182.01 557.84 56983.39 88888.00 2010-11-14 04:21:09.057 318 13182.53 558.21 56983.39 88888.00 2010-11-14 04:21:10.057 318 13182.53 558.70 56982.89 88888.00 2010-11-14 04:21:11.057 318 13182.40 557.96 56982.53 88888.00 2010-11-14 04:21:12.057 318 13181.62 557.71 56982.53 88888.00 2010-11-14 04:21:13.057 318 13182.01 558.33 56983.14 88888.00 2010-11-14 04:21:14.057 318 13181.23 558.33 56983.14 88888.00 2010-11-14 04:21:15.057 318 13181.49 557.84 56982.53 88888.00 2010-11-14 04:21:16.057 318 13181.88 558.58 56983.14 88888.00 2010-11-14 04:21:17.057 318 13180.84 558.09 56982.65 88888.00 2010-11-14 04:21:18.057 318 13180.97 558.33 56982.53 88888.00 2010-11-14 04:21:19.057 318 13180.33 558.70 56982.41 88888.00 2010-11-14 04:21:20.057 318 13180.84 558.95 56981.92 88888.00 2010-11-14 04:21:21.057 318 13181.62 558.46 56981.80 88888.00 2010-11-14 04:21:22.057 318 13180.33 558.70 56981.80 88888.00 2010-11-14 04:21:23.057 318 13180.33 559.20 56981.67 88888.00 2010-11-14 04:21:24.057 318 13180.84 558.70 56981.80 88888.00 2010-11-14 04:21:25.057 318 13181.10 558.58 56982.29 88888.00 2010-11-14 04:21:26.057 318 13180.58 558.21 56982.16 88888.00 2010-11-14 04:21:27.057 318 13180.71 558.46 56981.31 88888.00 2010-11-14 04:21:28.057 318 13180.33 558.58 56981.92 88888.00 2010-11-14 04:21:29.057 318 13179.16 558.95 56982.04 88888.00 2010-11-14 04:21:30.057 318 13180.19 559.08 56982.16 88888.00 2010-11-14 04:21:31.057 318 13179.42 559.08 56981.55 88888.00 2010-11-14 04:21:32.057 318 13180.06 558.46 56981.43 88888.00 2010-11-14 04:21:33.057 318 13179.67 558.21 56981.43 88888.00 2010-11-14 04:21:34.057 318 13179.42 559.45 56981.55 88888.00 2010-11-14 04:21:35.057 318 13180.58 558.95 56981.06 88888.00 2010-11-14 04:21:36.057 318 13179.93 558.95 56981.18 88888.00 2010-11-14 04:21:37.057 318 13180.33 559.32 56981.31 88888.00 2010-11-14 04:21:38.057 318 13179.80 558.70 56981.06 88888.00 2010-11-14 04:21:39.057 318 13178.90 558.95 56981.06 88888.00 2010-11-14 04:21:40.057 318 13180.06 559.82 56980.82 88888.00 2010-11-14 04:21:41.057 318 13180.06 559.82 56980.94 88888.00 2010-11-14 04:21:42.057 318 13179.93 559.20 56980.94 88888.00 2010-11-14 04:21:43.057 318 13180.06 560.07 56980.45 88888.00 2010-11-14 04:21:44.057 318 13179.80 559.82 56980.82 88888.00 2010-11-14 04:21:45.057 318 13180.58 559.82 56980.57 88888.00 2010-11-14 04:21:46.057 318 13180.06 559.45 56980.09 88888.00 2010-11-14 04:21:47.057 318 13180.19 560.44 56980.57 88888.00 2010-11-14 04:21:48.057 318 13180.58 559.45 56980.57 88888.00 2010-11-14 04:21:49.057 318 13180.33 559.94 56980.09 88888.00 2010-11-14 04:21:50.057 318 13180.46 559.32 56981.06 88888.00 2010-11-14 04:21:51.057 318 13179.93 559.94 56980.45 88888.00 2010-11-14 04:21:52.057 318 13180.71 559.94 56980.21 88888.00 2010-11-14 04:21:53.057 318 13180.06 560.19 56980.57 88888.00 2010-11-14 04:21:54.057 318 13180.46 560.31 56980.33 88888.00 2010-11-14 04:21:55.057 318 13180.58 559.94 56979.96 88888.00 2010-11-14 04:21:56.057 318 13180.46 560.56 56980.09 88888.00 2010-11-14 04:21:57.057 318 13180.71 560.19 56980.33 88888.00 2010-11-14 04:21:58.057 318 13180.97 560.19 56980.45 88888.00 2010-11-14 04:21:59.057 318 13181.10 560.19 56980.33 88888.00 2010-11-14 04:22:00.057 318 13180.97 560.56 56980.70 88888.00 2010-11-14 04:22:01.057 318 13180.84 560.69 56980.21 88888.00 2010-11-14 04:22:02.057 318 13180.84 560.19 56980.94 88888.00 2010-11-14 04:22:03.057 318 13180.84 561.06 56980.45 88888.00 2010-11-14 04:22:04.057 318 13181.23 560.93 56980.70 88888.00 2010-11-14 04:22:05.057 318 13181.10 560.69 56980.09 88888.00 2010-11-14 04:22:06.057 318 13181.10 560.93 56979.72 88888.00 2010-11-14 04:22:07.057 318 13181.23 560.31 56980.45 88888.00 2010-11-14 04:22:08.057 318 13181.75 561.68 56980.82 88888.00 2010-11-14 04:22:09.057 318 13180.97 560.19 56979.72 88888.00 2010-11-14 04:22:10.057 318 13181.75 560.19 56980.21 88888.00 2010-11-14 04:22:11.057 318 13181.88 561.18 56980.57 88888.00 2010-11-14 04:22:12.057 318 13181.49 560.44 56980.45 88888.00 2010-11-14 04:22:13.057 318 13181.49 560.44 56980.21 88888.00 2010-11-14 04:22:14.057 318 13181.62 560.44 56979.84 88888.00 2010-11-14 04:22:15.057 318 13182.01 560.93 56980.09 88888.00 2010-11-14 04:22:16.057 318 13182.14 561.18 56980.70 88888.00 2010-11-14 04:22:17.057 318 13181.62 560.69 56980.70 88888.00 2010-11-14 04:22:18.057 318 13182.53 560.81 56980.57 88888.00 2010-11-14 04:22:19.057 318 13182.14 560.31 56979.72 88888.00 2010-11-14 04:22:20.057 318 13182.79 560.93 56979.96 88888.00 2010-11-14 04:22:21.057 318 13182.92 560.93 56980.21 88888.00 2010-11-14 04:22:22.057 318 13182.53 560.81 56979.84 88888.00 2010-11-14 04:22:23.057 318 13182.79 561.18 56980.33 88888.00 2010-11-14 04:22:24.057 318 13182.40 560.19 56980.33 88888.00 2010-11-14 04:22:25.057 318 13182.40 560.93 56980.21 88888.00 2010-11-14 04:22:26.057 318 13182.66 560.69 56979.96 88888.00 2010-11-14 04:22:27.057 318 13182.66 561.18 56980.45 88888.00 2010-11-14 04:22:28.057 318 13183.18 561.80 56980.45 88888.00 2010-11-14 04:22:29.057 318 13182.53 561.68 56980.94 88888.00 2010-11-14 04:22:30.057 318 13183.31 561.43 56980.09 88888.00 2010-11-14 04:22:31.057 318 13182.53 561.18 56980.09 88888.00 2010-11-14 04:22:32.057 318 13182.40 561.06 56980.33 88888.00 2010-11-14 04:22:33.057 318 13183.44 561.43 56980.09 88888.00 2010-11-14 04:22:34.057 318 13183.31 561.18 56980.70 88888.00 2010-11-14 04:22:35.057 318 13183.70 560.69 56980.57 88888.00 2010-11-14 04:22:36.057 318 13184.09 560.81 56979.84 88888.00 2010-11-14 04:22:37.057 318 13183.44 560.93 56979.84 88888.00 2010-11-14 04:22:38.057 318 13183.44 561.68 56980.33 88888.00 2010-11-14 04:22:39.057 318 13183.18 561.31 56980.09 88888.00 2010-11-14 04:22:40.057 318 13183.44 562.05 56980.70 88888.00 2010-11-14 04:22:41.057 318 13183.70 561.55 56980.57 88888.00 2010-11-14 04:22:42.057 318 13183.44 561.55 56980.57 88888.00 2010-11-14 04:22:43.057 318 13183.31 561.18 56981.06 88888.00 2010-11-14 04:22:44.057 318 13183.83 561.92 56980.21 88888.00 2010-11-14 04:22:45.057 318 13184.09 561.43 56979.84 88888.00 2010-11-14 04:22:46.057 318 13183.57 561.80 56980.57 88888.00 2010-11-14 04:22:47.057 318 13183.31 561.31 56979.96 88888.00 2010-11-14 04:22:48.057 318 13182.79 561.55 56980.45 88888.00 2010-11-14 04:22:49.057 318 13183.57 561.68 56980.21 88888.00 2010-11-14 04:22:50.057 318 13184.35 561.80 56980.57 88888.00 2010-11-14 04:22:51.057 318 13183.44 562.30 56980.45 88888.00 2010-11-14 04:22:52.057 318 13183.83 560.81 56980.45 88888.00 2010-11-14 04:22:53.057 318 13184.22 562.05 56980.45 88888.00 2010-11-14 04:22:54.057 318 13183.70 562.30 56979.96 88888.00 2010-11-14 04:22:55.057 318 13183.70 560.81 56980.21 88888.00 2010-11-14 04:22:56.057 318 13183.44 562.17 56980.09 88888.00 2010-11-14 04:22:57.057 318 13183.96 562.17 56979.84 88888.00 2010-11-14 04:22:58.057 318 13183.57 561.80 56980.09 88888.00 2010-11-14 04:22:59.057 318 13183.70 561.92 56980.33 88888.00 2010-11-14 04:23:00.057 318 13183.70 562.17 56980.94 88888.00 2010-11-14 04:23:01.057 318 13184.22 561.92 56979.72 88888.00 2010-11-14 04:23:02.057 318 13184.35 562.67 56980.21 88888.00 2010-11-14 04:23:03.057 318 13184.61 561.55 56980.45 88888.00 2010-11-14 04:23:04.057 318 13184.61 561.80 56980.82 88888.00 2010-11-14 04:23:05.057 318 13185.26 562.54 56979.96 88888.00 2010-11-14 04:23:06.057 318 13185.39 562.05 56981.06 88888.00 2010-11-14 04:23:07.057 318 13185.26 561.68 56980.33 88888.00 2010-11-14 04:23:08.057 318 13185.00 562.30 56980.45 88888.00 2010-11-14 04:23:09.057 318 13184.87 562.30 56980.45 88888.00 2010-11-14 04:23:10.057 318 13185.00 561.92 56981.18 88888.00 2010-11-14 04:23:11.057 318 13185.78 562.30 56980.09 88888.00 2010-11-14 04:23:12.057 318 13184.61 561.80 56980.94 88888.00 2010-11-14 04:23:13.057 318 13185.78 562.17 56980.09 88888.00 2010-11-14 04:23:14.057 318 13186.04 561.92 56980.57 88888.00 2010-11-14 04:23:15.057 318 13185.39 562.79 56981.18 88888.00 2010-11-14 04:23:16.057 318 13185.91 562.42 56980.57 88888.00 2010-11-14 04:23:17.057 318 13185.26 562.17 56980.33 88888.00 2010-11-14 04:23:18.057 318 13186.04 562.54 56980.57 88888.00 2010-11-14 04:23:19.057 318 13186.17 562.17 56981.06 88888.00 2010-11-14 04:23:20.057 318 13186.04 562.17 56981.18 88888.00 2010-11-14 04:23:21.057 318 13186.04 562.54 56980.82 88888.00 2010-11-14 04:23:22.057 318 13186.17 562.79 56980.70 88888.00 2010-11-14 04:23:23.057 318 13186.43 561.68 56980.21 88888.00 2010-11-14 04:23:24.057 318 13186.69 562.79 56980.57 88888.00 2010-11-14 04:23:25.057 318 13186.69 562.30 56980.82 88888.00 2010-11-14 04:23:26.057 318 13186.43 562.42 56980.09 88888.00 2010-11-14 04:23:27.057 318 13186.56 562.54 56981.80 88888.00 2010-11-14 04:23:28.057 318 13187.21 562.79 56981.31 88888.00 2010-11-14 04:23:29.057 318 13187.21 562.79 56980.82 88888.00 2010-11-14 04:23:30.057 318 13186.95 562.79 56981.43 88888.00 2010-11-14 04:23:31.057 318 13186.56 562.67 56980.94 88888.00 2010-11-14 04:23:32.057 318 13187.60 563.04 56981.31 88888.00 2010-11-14 04:23:33.057 318 13187.86 563.04 56981.31 88888.00 2010-11-14 04:23:34.057 318 13187.60 562.42 56981.31 88888.00 2010-11-14 04:23:35.057 318 13187.86 562.79 56981.55 88888.00 2010-11-14 04:23:36.057 318 13188.51 563.41 56981.55 88888.00 2010-11-14 04:23:37.057 318 13187.99 563.16 56981.67 88888.00 2010-11-14 04:23:38.057 318 13187.99 563.16 56981.31 88888.00 2010-11-14 04:23:39.057 318 13187.47 562.54 56981.67 88888.00 2010-11-14 04:23:40.057 318 13189.16 562.79 56982.16 88888.00 2010-11-14 04:23:41.057 318 13187.99 563.16 56981.31 88888.00 2010-11-14 04:23:42.057 318 13188.51 562.42 56981.80 88888.00 2010-11-14 04:23:43.057 318 13187.86 562.42 56981.43 88888.00 2010-11-14 04:23:44.057 318 13188.77 562.30 56981.55 88888.00 2010-11-14 04:23:45.057 318 13188.51 562.67 56982.04 88888.00 2010-11-14 04:23:46.057 318 13188.38 562.05 56982.04 88888.00 2010-11-14 04:23:47.057 318 13187.99 562.54 56982.04 88888.00 2010-11-14 04:23:48.057 318 13188.64 562.79 56982.16 88888.00 2010-11-14 04:23:49.057 318 13188.90 562.05 56981.43 88888.00 2010-11-14 04:23:50.057 318 13189.42 562.42 56981.92 88888.00 2010-11-14 04:23:51.057 318 13189.03 562.67 56981.80 88888.00 2010-11-14 04:23:52.057 318 13189.29 562.67 56982.16 88888.00 2010-11-14 04:23:53.057 318 13188.90 562.92 56982.29 88888.00 2010-11-14 04:23:54.057 318 13189.81 562.17 56981.55 88888.00 2010-11-14 04:23:55.057 318 13189.68 562.05 56981.67 88888.00 2010-11-14 04:23:56.057 318 13189.16 562.42 56982.04 88888.00 2010-11-14 04:23:57.057 318 13189.29 562.67 56981.80 88888.00 2010-11-14 04:23:58.057 318 13189.03 562.05 56982.16 88888.00 2010-11-14 04:23:59.057 318 13188.90 562.05 56981.92 88888.00 2010-11-14 04:24:00.057 318 13189.68 561.80 56981.67 88888.00 2010-11-14 04:24:01.057 318 13189.94 562.17 56981.67 88888.00 2010-11-14 04:24:02.057 318 13189.42 561.55 56982.16 88888.00 2010-11-14 04:24:03.057 318 13190.20 561.92 56982.04 88888.00 2010-11-14 04:24:04.057 318 13190.46 561.68 56982.04 88888.00 2010-11-14 04:24:05.057 318 13190.33 561.68 56982.16 88888.00 2010-11-14 04:24:06.057 318 13190.33 561.55 56982.16 88888.00 2010-11-14 04:24:07.057 318 13189.81 562.30 56982.53 88888.00 2010-11-14 04:24:08.057 318 13190.33 561.92 56982.16 88888.00 2010-11-14 04:24:09.057 318 13190.59 561.43 56981.92 88888.00 2010-11-14 04:24:10.057 318 13190.72 561.18 56982.04 88888.00 2010-11-14 04:24:11.057 318 13190.20 560.93 56982.16 88888.00 2010-11-14 04:24:12.057 318 13190.46 561.68 56982.53 88888.00 2010-11-14 04:24:13.057 318 13190.85 561.55 56981.80 88888.00 2010-11-14 04:24:14.057 318 13190.33 561.43 56982.65 88888.00 2010-11-14 04:24:15.057 318 13190.85 561.06 56982.65 88888.00 2010-11-14 04:24:16.057 318 13190.33 560.69 56981.80 88888.00 2010-11-14 04:24:17.057 318 13190.85 561.31 56982.41 88888.00 2010-11-14 04:24:18.057 318 13190.33 560.44 56982.29 88888.00 2010-11-14 04:24:19.057 318 13190.59 560.56 56982.41 88888.00 2010-11-14 04:24:20.057 318 13191.11 560.56 56982.41 88888.00 2010-11-14 04:24:21.057 318 13190.07 560.56 56982.53 88888.00 2010-11-14 04:24:22.057 318 13190.72 560.19 56981.92 88888.00 2010-11-14 04:24:23.057 318 13191.24 560.56 56981.43 88888.00 2010-11-14 04:24:24.057 318 13190.46 561.31 56982.53 88888.00 2010-11-14 04:24:25.057 318 13191.37 559.82 56982.53 88888.00 2010-11-14 04:24:26.057 318 13191.24 560.19 56982.16 88888.00 2010-11-14 04:24:27.057 318 13190.46 559.94 56982.41 88888.00 2010-11-14 04:24:28.057 318 13190.72 560.31 56982.29 88888.00 2010-11-14 04:24:29.057 318 13190.20 559.82 56982.29 88888.00 2010-11-14 04:24:30.057 318 13190.98 559.94 56982.04 88888.00 2010-11-14 04:24:31.057 318 13190.59 560.44 56981.80 88888.00 2010-11-14 04:24:32.057 318 13191.11 559.45 56982.77 88888.00 2010-11-14 04:24:33.057 318 13190.20 559.45 56982.77 88888.00 2010-11-14 04:24:34.057 318 13191.37 558.95 56982.16 88888.00 2010-11-14 04:24:35.057 318 13190.98 559.57 56982.29 88888.00 2010-11-14 04:24:36.057 318 13190.85 559.20 56982.04 88888.00 2010-11-14 04:24:37.057 318 13190.59 559.20 56982.04 88888.00 2010-11-14 04:24:38.057 318 13191.11 559.20 56982.41 88888.00 2010-11-14 04:24:39.057 318 13190.20 558.95 56982.04 88888.00 2010-11-14 04:24:40.057 318 13190.59 559.32 56982.29 88888.00 2010-11-14 04:24:41.057 318 13190.33 558.95 56982.77 88888.00 2010-11-14 04:24:42.057 318 13191.76 558.58 56981.92 88888.00 2010-11-14 04:24:43.057 318 13191.50 558.83 56982.29 88888.00 2010-11-14 04:24:44.057 318 13190.72 559.20 56981.80 88888.00 2010-11-14 04:24:45.057 318 13190.85 558.70 56981.43 88888.00 2010-11-14 04:24:46.057 318 13190.46 558.83 56981.55 88888.00 2010-11-14 04:24:47.057 318 13190.85 558.09 56981.18 88888.00 2010-11-14 04:24:48.057 318 13190.85 558.83 56981.80 88888.00 2010-11-14 04:24:49.057 318 13191.11 558.09 56981.92 88888.00 2010-11-14 04:24:50.057 318 13190.85 558.09 56982.04 88888.00 2010-11-14 04:24:51.057 318 13190.59 557.96 56981.55 88888.00 2010-11-14 04:24:52.057 318 13190.33 558.95 56981.18 88888.00 2010-11-14 04:24:53.057 318 13190.46 557.96 56981.31 88888.00 2010-11-14 04:24:54.057 318 13190.46 558.33 56981.67 88888.00 2010-11-14 04:24:55.057 318 13190.46 559.08 56981.43 88888.00 2010-11-14 04:24:56.057 318 13190.85 557.59 56982.04 88888.00 2010-11-14 04:24:57.057 318 13189.94 558.46 56981.43 88888.00 2010-11-14 04:24:58.057 318 13190.85 558.46 56981.31 88888.00 2010-11-14 04:24:59.057 318 13190.46 556.72 56981.18 88888.00 2010-11-14 04:25:00.057 318 13190.59 557.71 56981.80 88888.00 2010-11-14 04:25:01.057 318 13190.33 557.84 56981.43 88888.00 2010-11-14 04:25:02.057 318 13190.46 557.34 56981.92 88888.00 2010-11-14 04:25:03.057 318 13189.94 557.09 56981.43 88888.00 2010-11-14 04:25:04.057 318 13190.85 557.59 56981.80 88888.00 2010-11-14 04:25:05.057 318 13190.07 557.59 56980.21 88888.00 2010-11-14 04:25:06.057 318 13189.94 558.09 56981.31 88888.00 2010-11-14 04:25:07.057 318 13189.94 557.09 56980.94 88888.00 2010-11-14 04:25:08.057 318 13189.81 557.47 56981.55 88888.00 2010-11-14 04:25:09.057 318 13190.33 557.09 56980.57 88888.00 2010-11-14 04:25:10.057 318 13189.94 557.96 56981.43 88888.00 2010-11-14 04:25:11.057 318 13189.55 556.72 56980.82 88888.00 2010-11-14 04:25:12.057 318 13189.29 557.71 56981.18 88888.00 2010-11-14 04:25:13.057 318 13189.94 557.22 56980.21 88888.00 2010-11-14 04:25:14.057 318 13188.90 557.34 56981.18 88888.00 2010-11-14 04:25:15.057 318 13190.07 557.34 56981.06 88888.00 2010-11-14 04:25:16.057 318 13189.55 556.48 56981.06 88888.00 2010-11-14 04:25:17.057 318 13189.68 557.09 56980.82 88888.00 2010-11-14 04:25:18.057 318 13189.55 556.60 56980.70 88888.00 2010-11-14 04:25:19.057 318 13189.81 557.34 56980.45 88888.00 2010-11-14 04:25:20.057 318 13189.55 557.71 56980.70 88888.00 2010-11-14 04:25:21.057 318 13189.42 557.47 56980.70 88888.00 2010-11-14 04:25:22.057 318 13189.94 556.97 56980.09 88888.00 2010-11-14 04:25:23.057 318 13189.42 557.22 56980.45 88888.00 2010-11-14 04:25:24.057 318 13189.16 557.47 56980.09 88888.00 2010-11-14 04:25:25.057 318 13189.16 556.97 56980.33 88888.00 2010-11-14 04:25:26.056 318 13189.42 557.09 56980.57 88888.00 2010-11-14 04:25:27.056 318 13189.42 557.09 56980.21 88888.00 2010-11-14 04:25:28.056 318 13189.68 556.97 56980.33 88888.00 2010-11-14 04:25:29.056 318 13189.03 556.60 56980.21 88888.00 2010-11-14 04:25:30.056 318 13188.77 557.22 56980.21 88888.00 2010-11-14 04:25:31.056 318 13188.77 556.60 56981.06 88888.00 2010-11-14 04:25:32.056 318 13189.16 556.60 56979.84 88888.00 2010-11-14 04:25:33.056 318 13188.64 557.47 56980.09 88888.00 2010-11-14 04:25:34.056 318 13188.77 557.22 56980.57 88888.00 2010-11-14 04:25:35.056 318 13188.51 557.09 56980.45 88888.00 2010-11-14 04:25:36.056 318 13188.77 556.97 56979.96 88888.00 2010-11-14 04:25:37.056 318 13188.64 556.85 56980.09 88888.00 2010-11-14 04:25:38.056 318 13188.51 557.09 56980.57 88888.00 2010-11-14 04:25:39.056 318 13188.38 556.85 56979.47 88888.00 2010-11-14 04:25:40.056 318 13188.51 556.72 56980.09 88888.00 2010-11-14 04:25:41.056 318 13188.38 556.72 56980.57 88888.00 2010-11-14 04:25:42.056 318 13188.51 556.35 56980.09 88888.00 2010-11-14 04:25:43.056 318 13187.99 556.97 56980.45 88888.00 2010-11-14 04:25:44.056 318 13188.51 556.48 56980.45 88888.00 2010-11-14 04:25:45.056 318 13188.51 557.09 56979.84 88888.00 2010-11-14 04:25:46.056 318 13188.25 557.09 56980.21 88888.00 2010-11-14 04:25:47.056 318 13188.38 557.22 56980.33 88888.00 2010-11-14 04:25:48.056 318 13188.25 556.97 56980.09 88888.00 2010-11-14 04:25:49.056 318 13188.25 557.34 56980.82 88888.00 2010-11-14 04:25:50.056 318 13188.38 556.48 56980.45 88888.00 2010-11-14 04:25:51.056 318 13188.51 556.35 56980.09 88888.00 2010-11-14 04:25:52.056 318 13187.99 557.09 56980.45 88888.00 2010-11-14 04:25:53.056 318 13188.77 557.09 56980.21 88888.00 2010-11-14 04:25:54.056 318 13187.73 556.85 56979.59 88888.00 2010-11-14 04:25:55.056 318 13187.60 556.97 56979.35 88888.00 2010-11-14 04:25:56.056 318 13187.34 557.34 56979.96 88888.00 2010-11-14 04:25:57.056 318 13187.73 556.72 56980.09 88888.00 2010-11-14 04:25:58.056 318 13187.73 556.85 56979.84 88888.00 2010-11-14 04:25:59.056 318 13187.86 557.09 56979.23 88888.00 2010-11-14 04:26:00.056 318 13187.73 556.10 56979.96 88888.00 2010-11-14 04:26:01.056 318 13188.38 557.09 56980.33 88888.00 2010-11-14 04:26:02.056 318 13187.60 556.97 56979.35 88888.00 2010-11-14 04:26:03.056 318 13188.12 557.84 56980.45 88888.00 2010-11-14 04:26:04.056 318 13188.12 556.97 56980.09 88888.00 2010-11-14 04:26:05.056 318 13187.73 557.22 56979.84 88888.00 2010-11-14 04:26:06.056 318 13187.08 556.85 56979.59 88888.00 2010-11-14 04:26:07.056 318 13187.73 556.85 56980.33 88888.00 2010-11-14 04:26:08.056 318 13187.34 557.22 56979.84 88888.00 2010-11-14 04:26:09.056 318 13187.34 556.60 56979.84 88888.00 2010-11-14 04:26:10.056 318 13187.08 557.22 56979.96 88888.00 2010-11-14 04:26:11.056 318 13187.60 557.34 56979.59 88888.00 2010-11-14 04:26:12.056 318 13187.47 557.22 56979.72 88888.00 2010-11-14 04:26:13.056 318 13188.25 556.97 56979.72 88888.00 2010-11-14 04:26:14.056 318 13187.47 556.97 56978.74 88888.00 2010-11-14 04:26:15.056 318 13187.47 556.97 56979.47 88888.00 2010-11-14 04:26:16.056 318 13187.86 557.22 56978.86 88888.00 2010-11-14 04:26:17.056 318 13187.08 557.09 56978.98 88888.00 2010-11-14 04:26:18.056 318 13187.34 556.48 56978.98 88888.00 2010-11-14 04:26:19.056 318 13187.34 556.97 56978.86 88888.00 2010-11-14 04:26:20.056 318 13187.34 557.47 56979.23 88888.00 2010-11-14 04:26:21.056 318 13187.73 556.97 56979.59 88888.00 2010-11-14 04:26:22.056 318 13188.12 556.85 56979.11 88888.00 2010-11-14 04:26:23.056 318 13187.73 557.47 56979.11 88888.00 2010-11-14 04:26:24.056 318 13187.60 556.97 56978.62 88888.00 2010-11-14 04:26:25.056 318 13188.51 557.09 56979.47 88888.00 2010-11-14 04:26:26.056 318 13187.99 557.96 56979.23 88888.00 2010-11-14 04:26:27.056 318 13187.86 556.85 56979.59 88888.00 2010-11-14 04:26:28.056 318 13187.99 556.97 56978.98 88888.00 2010-11-14 04:26:29.056 318 13187.99 557.22 56979.35 88888.00 2010-11-14 04:26:30.056 318 13187.73 558.09 56978.86 88888.00 2010-11-14 04:26:31.056 318 13187.60 556.97 56979.59 88888.00 2010-11-14 04:26:32.056 318 13187.99 557.71 56979.59 88888.00 2010-11-14 04:26:33.056 318 13188.38 557.96 56978.86 88888.00 2010-11-14 04:26:34.056 318 13188.25 557.71 56979.72 88888.00 2010-11-14 04:26:35.056 318 13187.99 556.97 56979.35 88888.00 2010-11-14 04:26:36.056 318 13187.99 557.09 56979.11 88888.00 2010-11-14 04:26:37.056 318 13188.51 558.09 56979.47 88888.00 2010-11-14 04:26:38.056 318 13188.64 557.47 56979.23 88888.00 2010-11-14 04:26:39.056 318 13189.03 557.59 56979.11 88888.00 2010-11-14 04:26:40.056 318 13188.90 557.71 56978.62 88888.00 2010-11-14 04:26:41.056 318 13187.60 557.47 56978.98 88888.00 2010-11-14 04:26:42.056 318 13188.38 557.96 56979.59 88888.00 2010-11-14 04:26:43.056 318 13188.51 557.96 56979.72 88888.00 2010-11-14 04:26:44.056 318 13188.12 557.96 56979.23 88888.00 2010-11-14 04:26:45.056 318 13188.90 558.09 56979.47 88888.00 2010-11-14 04:26:46.056 318 13188.90 557.96 56979.84 88888.00 2010-11-14 04:26:47.056 318 13188.77 557.84 56979.11 88888.00 2010-11-14 04:26:48.056 318 13189.16 558.58 56978.98 88888.00 2010-11-14 04:26:49.056 318 13189.16 558.46 56979.11 88888.00 2010-11-14 04:26:50.056 318 13188.64 558.21 56978.86 88888.00 2010-11-14 04:26:51.056 318 13188.90 558.46 56978.98 88888.00 2010-11-14 04:26:52.056 318 13189.16 558.58 56978.86 88888.00 2010-11-14 04:26:53.056 318 13188.90 558.33 56979.35 88888.00 2010-11-14 04:26:54.056 318 13189.16 558.70 56978.86 88888.00 2010-11-14 04:26:55.056 318 13189.03 558.83 56979.11 88888.00 2010-11-14 04:26:56.056 318 13189.55 558.95 56979.11 88888.00 2010-11-14 04:26:57.056 318 13189.68 559.32 56979.35 88888.00 2010-11-14 04:26:58.056 318 13189.55 559.08 56978.98 88888.00 2010-11-14 04:26:59.056 318 13189.68 558.70 56979.23 88888.00 2010-11-14 04:27:00.056 318 13189.68 559.08 56979.11 88888.00 2010-11-14 04:27:01.056 318 13189.68 559.70 56978.74 88888.00 2010-11-14 04:27:02.056 318 13189.42 559.20 56978.98 88888.00 2010-11-14 04:27:03.056 318 13189.68 558.95 56978.98 88888.00 2010-11-14 04:27:04.056 318 13190.46 559.82 56979.59 88888.00 2010-11-14 04:27:05.056 318 13189.68 559.08 56979.47 88888.00 2010-11-14 04:27:06.056 318 13189.68 559.32 56978.62 88888.00 2010-11-14 04:27:07.056 318 13189.81 559.70 56979.47 88888.00 2010-11-14 04:27:08.056 318 13189.94 559.82 56979.59 88888.00 2010-11-14 04:27:09.056 318 13190.20 559.82 56978.98 88888.00 2010-11-14 04:27:10.056 318 13189.81 559.32 56979.47 88888.00 2010-11-14 04:27:11.056 318 13190.07 559.94 56978.50 88888.00 2010-11-14 04:27:12.056 318 13189.94 559.94 56978.86 88888.00 2010-11-14 04:27:13.056 318 13190.07 560.07 56979.59 88888.00 2010-11-14 04:27:14.056 318 13189.94 560.31 56979.72 88888.00 2010-11-14 04:27:15.056 318 13190.07 560.19 56978.62 88888.00 2010-11-14 04:27:16.056 318 13190.20 560.44 56979.96 88888.00 2010-11-14 04:27:17.056 318 13189.94 560.56 56978.86 88888.00 2010-11-14 04:27:18.056 318 13189.81 560.31 56979.72 88888.00 2010-11-14 04:27:19.056 318 13190.59 559.70 56979.11 88888.00 2010-11-14 04:27:20.056 318 13190.07 559.94 56979.47 88888.00 2010-11-14 04:27:21.056 318 13190.07 560.69 56980.09 88888.00 2010-11-14 04:27:22.056 318 13190.07 559.82 56979.11 88888.00 2010-11-14 04:27:23.056 318 13190.07 560.31 56978.98 88888.00 2010-11-14 04:27:24.056 318 13190.20 560.44 56979.11 88888.00 2010-11-14 04:27:25.056 318 13190.20 560.44 56979.35 88888.00 2010-11-14 04:27:26.056 318 13190.20 560.56 56979.47 88888.00 2010-11-14 04:27:27.056 318 13190.33 560.69 56980.09 88888.00 2010-11-14 04:27:28.056 318 13190.72 560.44 56979.23 88888.00 2010-11-14 04:27:29.056 318 13190.07 560.31 56979.84 88888.00 2010-11-14 04:27:30.056 318 13189.42 561.18 56979.47 88888.00 2010-11-14 04:27:31.056 318 13190.72 560.81 56979.84 88888.00 2010-11-14 04:27:32.056 318 13190.07 561.06 56979.47 88888.00 2010-11-14 04:27:33.056 318 13190.46 560.31 56979.35 88888.00 2010-11-14 04:27:34.056 318 13190.72 561.31 56979.35 88888.00 2010-11-14 04:27:35.056 318 13189.94 561.80 56979.35 88888.00 2010-11-14 04:27:36.056 318 13189.81 560.93 56978.86 88888.00 2010-11-14 04:27:37.056 318 13190.07 560.81 56980.21 88888.00 2010-11-14 04:27:38.056 318 13189.81 561.06 56979.23 88888.00 2010-11-14 04:27:39.056 318 13190.33 561.31 56979.59 88888.00 2010-11-14 04:27:40.056 318 13190.20 561.18 56979.72 88888.00 2010-11-14 04:27:41.056 318 13190.20 561.06 56979.72 88888.00 2010-11-14 04:27:42.056 318 13190.20 561.06 56979.59 88888.00 2010-11-14 04:27:43.056 318 13189.42 561.55 56979.47 88888.00 2010-11-14 04:27:44.056 318 13190.59 561.18 56979.35 88888.00 2010-11-14 04:27:45.056 318 13190.46 561.68 56979.59 88888.00 2010-11-14 04:27:46.056 318 13190.33 562.42 56979.47 88888.00 2010-11-14 04:27:47.056 318 13190.20 561.68 56979.23 88888.00 2010-11-14 04:27:48.056 318 13190.72 561.06 56980.09 88888.00 2010-11-14 04:27:49.056 318 13190.59 562.05 56979.47 88888.00 2010-11-14 04:27:50.056 318 13190.98 561.68 56979.84 88888.00 2010-11-14 04:27:51.056 318 13190.98 561.68 56979.59 88888.00 2010-11-14 04:27:52.056 318 13190.85 562.42 56979.72 88888.00 2010-11-14 04:27:53.056 318 13190.85 562.17 56979.59 88888.00 2010-11-14 04:27:54.056 318 13190.46 561.92 56979.72 88888.00 2010-11-14 04:27:55.056 318 13191.37 562.05 56979.11 88888.00 2010-11-14 04:27:56.056 318 13190.85 562.17 56979.35 88888.00 2010-11-14 04:27:57.056 318 13191.24 562.54 56979.11 88888.00 2010-11-14 04:27:58.056 318 13191.76 562.54 56979.47 88888.00 2010-11-14 04:27:59.056 318 13191.89 562.79 56979.59 88888.00 2010-11-14 04:28:00.056 318 13191.24 562.67 56979.59 88888.00 2010-11-14 04:28:01.056 318 13191.11 562.92 56980.09 88888.00 2010-11-14 04:28:02.056 318 13191.89 562.67 56979.72 88888.00 2010-11-14 04:28:03.056 318 13192.28 562.92 56979.72 88888.00 2010-11-14 04:28:04.056 318 13192.41 562.92 56979.47 88888.00 2010-11-14 04:28:05.056 318 13192.28 562.54 56979.23 88888.00 2010-11-14 04:28:06.056 318 13193.06 562.17 56979.84 88888.00 2010-11-14 04:28:07.056 318 13192.15 562.30 56979.84 88888.00 2010-11-14 04:28:08.056 318 13192.15 562.30 56979.59 88888.00 2010-11-14 04:28:09.056 318 13192.54 562.17 56979.72 88888.00 2010-11-14 04:28:10.056 318 13192.54 562.42 56979.35 88888.00 2010-11-14 04:28:11.056 318 13192.93 562.67 56980.09 88888.00 2010-11-14 04:28:12.056 318 13192.80 562.54 56979.35 88888.00 2010-11-14 04:28:13.056 318 13192.93 562.79 56979.47 88888.00 2010-11-14 04:28:14.056 318 13193.06 562.17 56979.35 88888.00 2010-11-14 04:28:15.056 318 13193.32 562.42 56979.96 88888.00 2010-11-14 04:28:16.056 318 13193.06 562.67 56979.35 88888.00 2010-11-14 04:28:17.056 318 13194.10 562.79 56980.09 88888.00 2010-11-14 04:28:18.056 318 13193.32 562.42 56980.09 88888.00 2010-11-14 04:28:19.056 318 13193.58 562.79 56979.84 88888.00 2010-11-14 04:28:20.056 318 13194.10 562.92 56979.84 88888.00 2010-11-14 04:28:21.056 318 13192.80 562.30 56980.33 88888.00 2010-11-14 04:28:22.056 318 13193.71 562.42 56979.84 88888.00 2010-11-14 04:28:23.056 318 13193.84 562.42 56979.72 88888.00 2010-11-14 04:28:24.056 318 13193.19 562.54 56979.96 88888.00 2010-11-14 04:28:25.056 318 13193.32 562.79 56979.96 88888.00 2010-11-14 04:28:26.056 318 13193.84 562.30 56980.82 88888.00 2010-11-14 04:28:27.056 318 13193.71 562.17 56980.21 88888.00 2010-11-14 04:28:28.056 318 13193.19 562.79 56980.09 88888.00 2010-11-14 04:28:29.056 318 13193.58 562.17 56980.33 88888.00 2010-11-14 04:28:30.056 318 13193.58 562.17 56980.57 88888.00 2010-11-14 04:28:31.056 318 13193.84 561.43 56980.21 88888.00 2010-11-14 04:28:32.056 318 13193.32 561.80 56979.35 88888.00 2010-11-14 04:28:33.056 318 13193.71 561.92 56980.94 88888.00 2010-11-14 04:28:34.056 318 13193.97 562.05 56980.09 88888.00 2010-11-14 04:28:35.056 318 13193.58 561.55 56980.21 88888.00 2010-11-14 04:28:36.056 318 13193.71 561.92 56980.09 88888.00 2010-11-14 04:28:37.056 318 13193.97 561.31 56980.09 88888.00 2010-11-14 04:28:38.056 318 13193.32 561.80 56980.70 88888.00 2010-11-14 04:28:39.056 318 13193.58 561.43 56980.09 88888.00 2010-11-14 04:28:40.056 318 13192.93 561.31 56980.33 88888.00 2010-11-14 04:28:41.056 318 13193.58 561.43 56979.23 88888.00 2010-11-14 04:28:42.056 318 13192.93 560.93 56980.09 88888.00 2010-11-14 04:28:43.056 318 13193.32 560.81 56980.09 88888.00 2010-11-14 04:28:44.056 318 13192.93 561.31 56980.21 88888.00 2010-11-14 04:28:45.056 318 13193.06 561.43 56980.45 88888.00 2010-11-14 04:28:46.056 318 13193.45 560.81 56980.57 88888.00 2010-11-14 04:28:47.056 318 13193.32 561.06 56979.84 88888.00 2010-11-14 04:28:48.056 318 13193.32 560.07 56979.96 88888.00 2010-11-14 04:28:49.056 318 13193.06 561.06 56980.09 88888.00 2010-11-14 04:28:50.056 318 13192.93 560.56 56979.23 88888.00 2010-11-14 04:28:51.056 318 13192.93 560.56 56979.72 88888.00 2010-11-14 04:28:52.056 318 13192.80 560.93 56979.35 88888.00 2010-11-14 04:28:53.056 318 13192.80 560.07 56979.96 88888.00 2010-11-14 04:28:54.056 318 13192.67 560.56 56979.11 88888.00 2010-11-14 04:28:55.056 318 13192.54 560.07 56979.72 88888.00 2010-11-14 04:28:56.056 318 13192.15 561.06 56979.84 88888.00 2010-11-14 04:28:57.056 318 13192.02 560.19 56979.72 88888.00 2010-11-14 04:28:58.056 318 13192.15 559.70 56980.09 88888.00 2010-11-14 04:28:59.056 318 13192.02 560.44 56979.23 88888.00 2010-11-14 04:29:00.056 318 13192.02 560.19 56979.35 88888.00 2010-11-14 04:29:01.056 318 13192.15 560.19 56978.98 88888.00 2010-11-14 04:29:02.056 318 13192.15 560.19 56979.72 88888.00 2010-11-14 04:29:03.056 318 13191.76 560.31 56979.23 88888.00 2010-11-14 04:29:04.056 318 13191.89 560.07 56979.59 88888.00 2010-11-14 04:29:05.056 318 13192.15 560.07 56979.35 88888.00 2010-11-14 04:29:06.056 318 13191.76 560.81 56979.35 88888.00 2010-11-14 04:29:07.056 318 13191.63 559.94 56979.96 88888.00 2010-11-14 04:29:08.056 318 13191.24 559.57 56979.84 88888.00 2010-11-14 04:29:09.056 318 13191.63 559.94 56979.23 88888.00 2010-11-14 04:29:10.056 318 13190.85 559.45 56978.86 88888.00 2010-11-14 04:29:11.056 318 13191.50 559.32 56979.11 88888.00 2010-11-14 04:29:12.056 318 13191.24 559.32 56979.35 88888.00 2010-11-14 04:29:13.056 318 13191.11 559.32 56979.59 88888.00 2010-11-14 04:29:14.056 318 13190.59 560.07 56979.11 88888.00 2010-11-14 04:29:15.056 318 13191.24 560.07 56978.86 88888.00 2010-11-14 04:29:16.056 318 13190.98 559.20 56979.47 88888.00 2010-11-14 04:29:17.056 318 13191.11 559.82 56979.11 88888.00 2010-11-14 04:29:18.056 318 13190.98 559.82 56978.98 88888.00 2010-11-14 04:29:19.056 318 13191.11 559.82 56979.11 88888.00 2010-11-14 04:29:20.056 318 13191.37 558.95 56979.59 88888.00 2010-11-14 04:29:21.056 318 13190.98 559.20 56978.74 88888.00 2010-11-14 04:29:22.056 318 13191.11 559.32 56979.23 88888.00 2010-11-14 04:29:23.056 318 13191.24 558.83 56979.11 88888.00 2010-11-14 04:29:24.056 318 13190.07 559.20 56978.98 88888.00 2010-11-14 04:29:25.056 318 13190.72 558.58 56978.37 88888.00 2010-11-14 04:29:26.056 318 13191.24 559.20 56978.13 88888.00 2010-11-14 04:29:27.056 318 13191.50 558.46 56978.25 88888.00 2010-11-14 04:29:28.056 318 13190.98 558.09 56978.62 88888.00 2010-11-14 04:29:29.056 318 13190.85 558.83 56978.50 88888.00 2010-11-14 04:29:30.056 318 13190.98 558.95 56978.74 88888.00 2010-11-14 04:29:31.056 318 13190.85 558.70 56978.86 88888.00 2010-11-14 04:29:32.056 318 13190.85 558.33 56977.88 88888.00 2010-11-14 04:29:33.056 318 13191.37 558.70 56978.50 88888.00 2010-11-14 04:29:34.056 318 13190.33 558.70 56978.37 88888.00 2010-11-14 04:29:35.056 318 13191.37 557.84 56978.98 88888.00 2010-11-14 04:29:36.056 318 13190.20 559.08 56978.13 88888.00 2010-11-14 04:29:37.056 318 13191.11 558.70 56978.25 88888.00 2010-11-14 04:29:38.056 318 13190.07 558.70 56977.76 88888.00 2010-11-14 04:29:39.056 318 13190.20 558.46 56978.00 88888.00 2010-11-14 04:29:40.056 318 13190.46 558.33 56978.50 88888.00 2010-11-14 04:29:41.056 318 13190.20 558.70 56977.64 88888.00 2010-11-14 04:29:42.056 318 13190.98 558.46 56978.37 88888.00 2010-11-14 04:29:43.056 318 13189.55 558.09 56977.88 88888.00 2010-11-14 04:29:44.056 318 13189.42 557.84 56978.74 88888.00 2010-11-14 04:29:45.056 318 13190.07 557.84 56977.64 88888.00 2010-11-14 04:29:46.056 318 13189.94 558.83 56978.13 88888.00 2010-11-14 04:29:47.056 318 13190.46 558.21 56978.00 88888.00 2010-11-14 04:29:48.056 318 13189.68 558.33 56977.88 88888.00 2010-11-14 04:29:49.056 318 13190.20 558.46 56978.00 88888.00 2010-11-14 04:29:50.056 318 13189.55 558.70 56978.00 88888.00 2010-11-14 04:29:51.056 318 13189.81 558.21 56978.00 88888.00 2010-11-14 04:29:52.056 318 13189.55 557.96 56978.00 88888.00 2010-11-14 04:29:53.056 318 13190.59 558.09 56977.64 88888.00 2010-11-14 04:29:54.056 318 13189.94 557.09 56977.76 88888.00 2010-11-14 04:29:55.056 318 13190.07 558.09 56978.00 88888.00 2010-11-14 04:29:56.056 318 13190.33 558.09 56977.88 88888.00 2010-11-14 04:29:57.056 318 13190.46 558.21 56977.52 88888.00 2010-11-14 04:29:58.056 318 13189.94 557.59 56978.50 88888.00 2010-11-14 04:29:59.056 318 13190.07 558.09 56976.66 88888.00 2010-11-14 04:30:00.056 318 13189.94 558.70 56977.88 88888.00 2010-11-14 04:30:01.056 318 13189.55 557.96 56978.25 88888.00 2010-11-14 04:30:02.056 318 13190.20 558.83 56977.39 88888.00 2010-11-14 04:30:03.056 318 13189.81 557.84 56977.76 88888.00 2010-11-14 04:30:04.056 318 13190.33 558.33 56977.76 88888.00 2010-11-14 04:30:05.056 318 13189.42 558.46 56977.39 88888.00 2010-11-14 04:30:06.056 318 13190.07 558.09 56977.76 88888.00 2010-11-14 04:30:07.056 318 13189.81 558.70 56977.52 88888.00 2010-11-14 04:30:08.056 318 13190.07 558.83 56977.88 88888.00 2010-11-14 04:30:09.056 318 13189.55 558.70 56977.39 88888.00 2010-11-14 04:30:10.056 318 13190.59 558.95 56978.25 88888.00 2010-11-14 04:30:11.056 318 13190.20 558.46 56977.76 88888.00 2010-11-14 04:30:12.056 318 13189.03 558.95 56977.39 88888.00 2010-11-14 04:30:13.056 318 13189.42 558.70 56977.76 88888.00 2010-11-14 04:30:14.056 318 13189.81 558.95 56977.76 88888.00 2010-11-14 04:30:15.056 318 13189.68 559.57 56977.39 88888.00 2010-11-14 04:30:16.056 318 13189.55 559.20 56978.00 88888.00 2010-11-14 04:30:17.056 318 13189.03 558.95 56977.52 88888.00 2010-11-14 04:30:18.056 318 13190.07 558.70 56977.52 88888.00 2010-11-14 04:30:19.056 318 13189.68 559.08 56977.39 88888.00 2010-11-14 04:30:20.056 318 13189.16 559.45 56977.64 88888.00 2010-11-14 04:30:21.056 318 13189.16 559.57 56976.91 88888.00 2010-11-14 04:30:22.056 318 13189.55 559.94 56977.27 88888.00 2010-11-14 04:30:23.056 318 13189.94 559.94 56978.00 88888.00 2010-11-14 04:30:24.056 318 13189.68 559.45 56977.15 88888.00 2010-11-14 04:30:25.056 318 13189.03 559.20 56978.13 88888.00 2010-11-14 04:30:26.056 318 13190.33 559.82 56977.64 88888.00 2010-11-14 04:30:27.056 318 13188.64 559.45 56978.00 88888.00 2010-11-14 04:30:28.056 318 13188.51 560.07 56977.76 88888.00 2010-11-14 04:30:29.056 318 13188.64 559.45 56977.64 88888.00 2010-11-14 04:30:30.056 318 13189.29 560.31 56978.00 88888.00 2010-11-14 04:30:31.056 318 13189.55 560.19 56977.88 88888.00 2010-11-14 04:30:32.056 318 13189.29 560.69 56977.76 88888.00 2010-11-14 04:30:33.056 318 13188.90 559.70 56976.78 88888.00 2010-11-14 04:30:34.056 318 13189.03 560.69 56977.15 88888.00 2010-11-14 04:30:35.056 318 13189.29 559.82 56977.03 88888.00 2010-11-14 04:30:36.056 318 13189.68 560.19 56976.91 88888.00 2010-11-14 04:30:37.056 318 13190.07 560.81 56977.52 88888.00 2010-11-14 04:30:38.056 318 13189.68 560.44 56977.39 88888.00 2010-11-14 04:30:39.056 318 13189.42 560.56 56977.27 88888.00 2010-11-14 04:30:40.056 318 13189.16 560.56 56976.91 88888.00 2010-11-14 04:30:41.056 318 13189.94 560.56 56977.39 88888.00 2010-11-14 04:30:42.056 318 13188.77 560.69 56977.39 88888.00 2010-11-14 04:30:43.056 318 13189.68 560.56 56977.15 88888.00 2010-11-14 04:30:44.056 318 13189.42 561.55 56977.15 88888.00 2010-11-14 04:30:45.056 318 13189.68 561.55 56977.03 88888.00 2010-11-14 04:30:46.056 318 13189.42 561.43 56977.03 88888.00 2010-11-14 04:30:47.056 318 13189.55 561.18 56977.15 88888.00 2010-11-14 04:30:48.056 318 13189.42 560.81 56976.91 88888.00 2010-11-14 04:30:49.056 318 13189.55 561.18 56976.78 88888.00 2010-11-14 04:30:50.056 318 13189.03 561.31 56977.27 88888.00 2010-11-14 04:30:51.056 318 13189.81 561.68 56977.39 88888.00 2010-11-14 04:30:52.056 318 13189.68 560.93 56977.03 88888.00 2010-11-14 04:30:53.056 318 13189.81 561.31 56976.91 88888.00 2010-11-14 04:30:54.056 318 13189.81 561.18 56977.39 88888.00 2010-11-14 04:30:55.056 318 13190.46 561.31 56977.64 88888.00 2010-11-14 04:30:56.056 318 13189.42 561.68 56976.91 88888.00 2010-11-14 04:30:57.056 318 13189.68 561.80 56976.91 88888.00 2010-11-14 04:30:58.056 318 13189.29 561.68 56977.27 88888.00 2010-11-14 04:30:59.056 318 13189.94 560.93 56977.15 88888.00 2010-11-14 04:31:00.056 318 13189.81 561.92 56976.29 88888.00 2010-11-14 04:31:01.056 318 13189.55 561.43 56977.39 88888.00 2010-11-14 04:31:02.056 318 13190.07 561.43 56976.66 88888.00 2010-11-14 04:31:03.056 318 13189.68 561.92 56976.66 88888.00 2010-11-14 04:31:04.056 318 13190.46 562.42 56976.91 88888.00 2010-11-14 04:31:05.056 318 13189.68 561.31 56977.15 88888.00 2010-11-14 04:31:06.056 318 13190.46 562.42 56976.78 88888.00 2010-11-14 04:31:07.056 318 13190.33 561.68 56977.03 88888.00 2010-11-14 04:31:08.056 318 13191.11 561.80 56976.66 88888.00 2010-11-14 04:31:09.056 318 13190.07 561.80 56977.76 88888.00 2010-11-14 04:31:10.056 318 13190.07 561.92 56976.42 88888.00 2010-11-14 04:31:11.056 318 13190.07 561.68 56976.66 88888.00 2010-11-14 04:31:12.056 318 13190.85 562.42 56976.78 88888.00 2010-11-14 04:31:13.056 318 13190.07 562.05 56977.64 88888.00 2010-11-14 04:31:14.056 318 13190.59 562.42 56977.15 88888.00 2010-11-14 04:31:15.056 318 13190.59 562.17 56976.54 88888.00 2010-11-14 04:31:16.056 318 13190.59 562.17 56977.27 88888.00 2010-11-14 04:31:17.056 318 13190.72 562.05 56976.66 88888.00 2010-11-14 04:31:18.056 318 13190.72 562.17 56977.27 88888.00 2010-11-14 04:31:19.056 318 13189.94 562.17 56977.64 88888.00 2010-11-14 04:31:20.056 318 13190.33 562.42 56977.15 88888.00 2010-11-14 04:31:21.056 318 13190.59 562.79 56977.64 88888.00 2010-11-14 04:31:22.056 318 13190.72 562.30 56977.52 88888.00 2010-11-14 04:31:23.056 318 13190.59 562.54 56977.27 88888.00 2010-11-14 04:31:24.056 318 13191.24 562.30 56977.88 88888.00 2010-11-14 04:31:25.056 318 13191.50 562.92 56977.03 88888.00 2010-11-14 04:31:26.056 318 13190.85 562.17 56976.78 88888.00 2010-11-14 04:31:27.056 318 13190.98 562.30 56977.15 88888.00 2010-11-14 04:31:28.056 318 13191.76 562.67 56976.91 88888.00 2010-11-14 04:31:29.056 318 13191.63 562.67 56976.66 88888.00 2010-11-14 04:31:30.056 318 13191.50 562.30 56977.52 88888.00 2010-11-14 04:31:31.056 318 13191.11 563.29 56977.39 88888.00 2010-11-14 04:31:32.056 318 13190.85 562.42 56977.03 88888.00 2010-11-14 04:31:33.056 318 13190.46 563.04 56977.15 88888.00 2010-11-14 04:31:34.056 318 13190.59 563.66 56977.15 88888.00 2010-11-14 04:31:35.056 318 13190.72 562.79 56977.52 88888.00 2010-11-14 04:31:36.056 318 13190.20 563.04 56977.27 88888.00 2010-11-14 04:31:37.056 318 13190.72 562.67 56977.15 88888.00 2010-11-14 04:31:38.056 318 13191.63 563.29 56977.15 88888.00 2010-11-14 04:31:39.056 318 13190.59 562.79 56976.91 88888.00 2010-11-14 04:31:40.056 318 13191.37 562.79 56977.39 88888.00 2010-11-14 04:31:41.056 318 13191.11 563.04 56977.27 88888.00 2010-11-14 04:31:42.056 318 13190.98 563.41 56977.03 88888.00 2010-11-14 04:31:43.056 318 13191.11 562.92 56977.15 88888.00 2010-11-14 04:31:44.056 318 13190.98 562.42 56977.15 88888.00 2010-11-14 04:31:45.056 318 13191.24 562.67 56977.15 88888.00 2010-11-14 04:31:46.056 318 13190.85 562.92 56977.03 88888.00 2010-11-14 04:31:47.056 318 13191.76 562.92 56977.15 88888.00 2010-11-14 04:31:48.056 318 13190.85 563.16 56978.00 88888.00 2010-11-14 04:31:49.056 318 13190.98 562.92 56977.39 88888.00 2010-11-14 04:31:50.056 318 13191.11 562.92 56977.03 88888.00 2010-11-14 04:31:51.056 318 13192.02 563.04 56977.27 88888.00 2010-11-14 04:31:52.056 318 13191.24 563.16 56977.52 88888.00 2010-11-14 04:31:53.056 318 13190.72 563.91 56977.64 88888.00 2010-11-14 04:31:54.056 318 13191.76 562.92 56978.37 88888.00 2010-11-14 04:31:55.056 318 13191.11 562.79 56977.76 88888.00 2010-11-14 04:31:56.056 318 13191.11 563.66 56977.39 88888.00 2010-11-14 04:31:57.056 318 13190.72 562.67 56977.15 88888.00 2010-11-14 04:31:58.056 318 13190.98 563.53 56977.27 88888.00 2010-11-14 04:31:59.056 318 13191.89 563.04 56977.27 88888.00 2010-11-14 04:32:00.056 318 13190.98 562.92 56977.39 88888.00 2010-11-14 04:32:01.056 318 13190.85 563.41 56978.25 88888.00 2010-11-14 04:32:02.056 318 13191.11 563.29 56978.00 88888.00 2010-11-14 04:32:03.056 318 13191.76 562.79 56977.76 88888.00 2010-11-14 04:32:04.056 318 13191.89 563.04 56977.15 88888.00 2010-11-14 04:32:05.056 318 13191.63 563.16 56977.03 88888.00 2010-11-14 04:32:06.056 318 13191.24 563.91 56977.39 88888.00 2010-11-14 04:32:07.056 318 13191.37 563.16 56977.27 88888.00 2010-11-14 04:32:08.056 318 13190.85 563.29 56977.39 88888.00 2010-11-14 04:32:09.056 318 13191.89 562.79 56977.88 88888.00 2010-11-14 04:32:10.056 318 13191.76 563.41 56977.27 88888.00 2010-11-14 04:32:11.056 318 13191.76 563.29 56977.03 88888.00 2010-11-14 04:32:12.056 318 13191.89 562.92 56977.76 88888.00 2010-11-14 04:32:13.056 318 13192.28 562.79 56977.52 88888.00 2010-11-14 04:32:14.056 318 13192.02 562.79 56977.64 88888.00 2010-11-14 04:32:15.056 318 13191.24 563.41 56977.88 88888.00 2010-11-14 04:32:16.056 318 13192.02 563.04 56977.52 88888.00 2010-11-14 04:32:17.056 318 13192.54 562.79 56978.00 88888.00 2010-11-14 04:32:18.056 318 13191.50 563.04 56977.27 88888.00 2010-11-14 04:32:19.056 318 13191.89 563.41 56978.00 88888.00 2010-11-14 04:32:20.056 318 13192.02 562.30 56977.15 88888.00 2010-11-14 04:32:21.056 318 13191.76 563.29 56977.76 88888.00 2010-11-14 04:32:22.056 318 13192.28 562.54 56977.52 88888.00 2010-11-14 04:32:23.056 318 13191.63 563.53 56977.88 88888.00 2010-11-14 04:32:24.056 318 13192.15 562.54 56978.25 88888.00 2010-11-14 04:32:25.056 318 13192.02 562.79 56977.88 88888.00 2010-11-14 04:32:26.056 318 13192.80 563.16 56978.13 88888.00 2010-11-14 04:32:27.056 318 13191.76 563.04 56977.39 88888.00 2010-11-14 04:32:28.056 318 13192.15 562.92 56977.39 88888.00 2010-11-14 04:32:29.056 318 13193.06 563.41 56977.76 88888.00 2010-11-14 04:32:30.056 318 13192.28 562.79 56978.62 88888.00 2010-11-14 04:32:31.056 318 13192.41 562.54 56977.39 88888.00 2010-11-14 04:32:32.056 318 13191.89 562.42 56978.50 88888.00 2010-11-14 04:32:33.056 318 13192.80 562.17 56978.00 88888.00 2010-11-14 04:32:34.056 318 13192.54 562.05 56977.76 88888.00 2010-11-14 04:32:35.056 318 13191.37 563.04 56977.88 88888.00 2010-11-14 04:32:36.056 318 13192.28 562.92 56977.64 88888.00 2010-11-14 04:32:37.056 318 13192.15 562.54 56977.52 88888.00 2010-11-14 04:32:38.056 318 13192.02 563.29 56977.52 88888.00 2010-11-14 04:32:39.056 318 13192.02 562.79 56977.52 88888.00 2010-11-14 04:32:40.056 318 13191.89 562.54 56977.76 88888.00 2010-11-14 04:32:41.056 318 13192.41 562.05 56977.64 88888.00 2010-11-14 04:32:42.056 318 13191.76 562.05 56977.27 88888.00 2010-11-14 04:32:43.056 318 13191.24 562.67 56977.52 88888.00 2010-11-14 04:32:44.056 318 13192.41 562.42 56977.52 88888.00 2010-11-14 04:32:45.056 318 13192.41 562.17 56977.27 88888.00 2010-11-14 04:32:46.056 318 13192.02 562.17 56977.52 88888.00 2010-11-14 04:32:47.056 318 13190.72 562.17 56977.64 88888.00 2010-11-14 04:32:48.056 318 13191.37 563.16 56977.15 88888.00 2010-11-14 04:32:49.056 318 13191.11 562.17 56977.27 88888.00 2010-11-14 04:32:50.056 318 13192.15 562.54 56977.52 88888.00 2010-11-14 04:32:51.056 318 13192.15 562.42 56976.78 88888.00 2010-11-14 04:32:52.056 318 13190.72 562.05 56977.76 88888.00 2010-11-14 04:32:53.056 318 13191.37 561.80 56977.27 88888.00 2010-11-14 04:32:54.056 318 13191.37 561.92 56977.15 88888.00 2010-11-14 04:32:55.056 318 13190.98 561.80 56977.76 88888.00 2010-11-14 04:32:56.056 318 13191.24 561.68 56977.03 88888.00 2010-11-14 04:32:57.056 318 13190.98 561.92 56977.15 88888.00 2010-11-14 04:32:58.056 318 13191.37 561.18 56977.27 88888.00 2010-11-14 04:32:59.056 318 13190.98 561.43 56977.03 88888.00 2010-11-14 04:33:00.056 318 13190.59 561.80 56976.78 88888.00 2010-11-14 04:33:01.056 318 13190.85 561.80 56977.39 88888.00 2010-11-14 04:33:02.056 318 13191.24 561.55 56977.27 88888.00 2010-11-14 04:33:03.056 318 13191.63 561.43 56976.91 88888.00 2010-11-14 04:33:04.056 318 13190.72 561.68 56976.66 88888.00 2010-11-14 04:33:05.056 318 13191.37 561.55 56977.03 88888.00 2010-11-14 04:33:06.056 318 13190.98 561.55 56977.03 88888.00 2010-11-14 04:33:07.056 318 13190.98 561.68 56977.03 88888.00 2010-11-14 04:33:08.056 318 13190.85 561.31 56977.39 88888.00 2010-11-14 04:33:09.056 318 13190.85 561.55 56977.03 88888.00 2010-11-14 04:33:10.056 318 13190.59 562.05 56976.54 88888.00 2010-11-14 04:33:11.056 318 13190.98 561.55 56977.03 88888.00 2010-11-14 04:33:12.056 318 13191.37 561.55 56977.52 88888.00 2010-11-14 04:33:13.056 318 13191.37 561.55 56976.66 88888.00 2010-11-14 04:33:14.056 318 13190.59 561.43 56976.78 88888.00 2010-11-14 04:33:15.056 318 13190.98 560.93 56976.91 88888.00 2010-11-14 04:33:16.056 318 13190.85 561.43 56976.91 88888.00 2010-11-14 04:33:17.056 318 13190.98 561.43 56976.66 88888.00 2010-11-14 04:33:18.056 318 13190.33 561.18 56976.78 88888.00 2010-11-14 04:33:19.056 318 13190.46 561.06 56976.78 88888.00 2010-11-14 04:33:20.056 318 13190.85 561.18 56977.03 88888.00 2010-11-14 04:33:21.056 318 13190.72 561.43 56976.78 88888.00 2010-11-14 04:33:22.056 318 13190.59 562.05 56977.03 88888.00 2010-11-14 04:33:23.056 318 13190.98 560.93 56976.42 88888.00 2010-11-14 04:33:24.056 318 13190.85 561.55 56976.91 88888.00 2010-11-14 04:33:25.056 318 13191.24 560.93 56976.78 88888.00 2010-11-14 04:33:26.056 318 13190.72 561.55 56976.29 88888.00 2010-11-14 04:33:27.056 318 13190.85 561.92 56977.39 88888.00 2010-11-14 04:33:28.056 318 13190.98 561.06 56976.05 88888.00 2010-11-14 04:33:29.056 318 13190.72 561.18 56977.03 88888.00 2010-11-14 04:33:30.056 318 13190.85 562.17 56976.29 88888.00 2010-11-14 04:33:31.056 318 13191.24 561.80 56976.91 88888.00 2010-11-14 04:33:32.056 318 13190.85 561.80 56976.66 88888.00 2010-11-14 04:33:33.056 318 13190.07 561.43 56976.91 88888.00 2010-11-14 04:33:34.056 318 13190.98 561.06 56976.66 88888.00 2010-11-14 04:33:35.056 318 13190.20 561.80 56976.05 88888.00 2010-11-14 04:33:36.056 318 13190.07 561.18 56976.29 88888.00 2010-11-14 04:33:37.056 318 13190.46 562.17 56976.91 88888.00 2010-11-14 04:33:38.056 318 13190.46 561.80 56976.54 88888.00 2010-11-14 04:33:39.056 318 13190.33 561.80 56976.42 88888.00 2010-11-14 04:33:40.056 318 13190.72 561.18 56976.91 88888.00 2010-11-14 04:33:41.056 318 13189.81 561.80 56976.66 88888.00 2010-11-14 04:33:42.056 318 13190.46 562.17 56976.29 88888.00 2010-11-14 04:33:43.056 318 13189.55 561.80 56976.54 88888.00 2010-11-14 04:33:44.056 318 13190.20 562.05 56976.29 88888.00 2010-11-14 04:33:45.056 318 13190.33 562.42 56976.91 88888.00 2010-11-14 04:33:46.056 318 13189.81 562.05 56977.03 88888.00 2010-11-14 04:33:47.056 318 13189.81 561.92 56976.91 88888.00 2010-11-14 04:33:48.056 318 13190.46 561.80 56976.78 88888.00 2010-11-14 04:33:49.056 318 13190.33 561.80 56976.66 88888.00 2010-11-14 04:33:50.056 318 13189.94 561.68 56976.78 88888.00 2010-11-14 04:33:51.056 318 13190.46 562.42 56976.05 88888.00 2010-11-14 04:33:52.056 318 13189.42 562.17 56976.54 88888.00 2010-11-14 04:33:53.056 318 13189.94 562.54 56975.80 88888.00 2010-11-14 04:33:54.056 318 13190.46 562.42 56976.91 88888.00 2010-11-14 04:33:55.056 318 13189.94 562.30 56977.27 88888.00 2010-11-14 04:33:56.056 318 13190.72 562.54 56976.91 88888.00 2010-11-14 04:33:57.056 318 13190.59 562.67 56976.54 88888.00 2010-11-14 04:33:58.056 318 13190.98 563.04 56976.66 88888.00 2010-11-14 04:33:59.056 318 13190.85 562.67 56976.66 88888.00 2010-11-14 04:34:00.056 318 13190.33 562.79 56976.78 88888.00 2010-11-14 04:34:01.056 318 13190.85 563.66 56976.54 88888.00 2010-11-14 04:34:02.056 318 13190.59 562.92 56977.52 88888.00 2010-11-14 04:34:03.056 318 13190.72 563.16 56976.66 88888.00 2010-11-14 04:34:04.056 318 13190.07 562.67 56976.42 88888.00 2010-11-14 04:34:05.056 318 13190.85 562.79 56976.78 88888.00 2010-11-14 04:34:06.056 318 13190.98 563.41 56976.29 88888.00 2010-11-14 04:34:07.056 318 13191.11 563.53 56976.29 88888.00 2010-11-14 04:34:08.056 318 13190.85 563.66 56976.91 88888.00 2010-11-14 04:34:09.056 318 13190.59 563.41 56976.42 88888.00 2010-11-14 04:34:10.056 318 13191.37 563.16 56976.91 88888.00 2010-11-14 04:34:11.056 318 13190.72 563.53 56977.27 88888.00 2010-11-14 04:34:12.056 318 13190.98 562.92 56976.42 88888.00 2010-11-14 04:34:13.056 318 13190.85 563.53 56977.15 88888.00 2010-11-14 04:34:14.056 318 13191.50 562.79 56976.54 88888.00 2010-11-14 04:34:15.056 318 13191.24 563.29 56976.91 88888.00 2010-11-14 04:34:16.056 318 13191.24 563.53 56976.66 88888.00 2010-11-14 04:34:17.056 318 13190.85 564.15 56976.78 88888.00 2010-11-14 04:34:18.056 318 13191.11 563.66 56976.78 88888.00 2010-11-14 04:34:19.056 318 13191.63 564.53 56976.91 88888.00 2010-11-14 04:34:20.056 318 13190.85 563.29 56977.03 88888.00 2010-11-14 04:34:21.056 318 13190.46 564.40 56976.78 88888.00 2010-11-14 04:34:22.056 318 13191.24 564.28 56976.78 88888.00 2010-11-14 04:34:23.056 318 13191.24 564.40 56977.15 88888.00 2010-11-14 04:34:24.056 318 13191.24 564.03 56977.03 88888.00 2010-11-14 04:34:25.056 318 13190.98 564.53 56976.78 88888.00 2010-11-14 04:34:26.056 318 13190.98 564.28 56976.78 88888.00 2010-11-14 04:34:27.056 318 13190.33 563.66 56977.03 88888.00 2010-11-14 04:34:28.056 318 13191.63 564.90 56976.91 88888.00 2010-11-14 04:34:29.056 318 13191.50 564.03 56977.15 88888.00 2010-11-14 04:34:30.056 318 13190.72 563.91 56977.03 88888.00 2010-11-14 04:34:31.056 318 13191.50 564.65 56977.39 88888.00 2010-11-14 04:34:32.056 318 13190.98 564.77 56976.54 88888.00 2010-11-14 04:34:33.056 318 13191.76 564.90 56977.15 88888.00 2010-11-14 04:34:34.056 318 13191.76 564.40 56976.29 88888.00 2010-11-14 04:34:35.056 318 13191.11 565.02 56977.03 88888.00 2010-11-14 04:34:36.056 318 13192.02 564.65 56977.27 88888.00 2010-11-14 04:34:37.056 318 13191.76 564.77 56977.15 88888.00 2010-11-14 04:34:38.056 318 13191.63 565.02 56976.91 88888.00 2010-11-14 04:34:39.056 318 13191.89 564.77 56976.91 88888.00 2010-11-14 04:34:40.056 318 13192.54 564.90 56977.15 88888.00 2010-11-14 04:34:41.056 318 13191.76 564.40 56977.03 88888.00 2010-11-14 04:34:42.056 318 13191.37 564.15 56977.15 88888.00 2010-11-14 04:34:43.056 318 13191.76 565.76 56977.15 88888.00 2010-11-14 04:34:44.056 318 13191.89 564.40 56977.52 88888.00 2010-11-14 04:34:45.056 318 13191.89 564.65 56977.39 88888.00 2010-11-14 04:34:46.056 318 13191.89 564.65 56977.15 88888.00 2010-11-14 04:34:47.056 318 13191.89 564.53 56977.27 88888.00 2010-11-14 04:34:48.056 318 13192.41 565.27 56977.27 88888.00 2010-11-14 04:34:49.056 318 13191.89 564.77 56977.76 88888.00 2010-11-14 04:34:50.056 318 13192.54 565.39 56976.78 88888.00 2010-11-14 04:34:51.056 318 13191.63 565.27 56977.39 88888.00 2010-11-14 04:34:52.056 318 13191.50 564.65 56977.64 88888.00 2010-11-14 04:34:53.056 318 13192.54 565.02 56977.15 88888.00 2010-11-14 04:34:54.056 318 13192.02 564.90 56977.27 88888.00 2010-11-14 04:34:55.056 318 13192.54 565.14 56977.88 88888.00 2010-11-14 04:34:56.056 318 13192.41 564.90 56976.91 88888.00 2010-11-14 04:34:57.056 318 13193.06 565.27 56976.91 88888.00 2010-11-14 04:34:58.056 318 13192.54 564.90 56977.15 88888.00 2010-11-14 04:34:59.056 318 13192.41 565.76 56978.25 88888.00 2010-11-14 04:35:00.056 318 13192.67 565.02 56977.52 88888.00 2010-11-14 04:35:01.056 318 13193.06 565.02 56977.64 88888.00 2010-11-14 04:35:02.056 318 13192.67 566.14 56977.39 88888.00 2010-11-14 04:35:03.056 318 13192.67 565.64 56977.64 88888.00 2010-11-14 04:35:04.056 318 13192.67 565.27 56977.76 88888.00 2010-11-14 04:35:05.056 318 13193.32 565.39 56977.76 88888.00 2010-11-14 04:35:06.056 318 13193.32 566.01 56977.76 88888.00 2010-11-14 04:35:07.056 318 13193.06 565.02 56977.39 88888.00 2010-11-14 04:35:08.056 318 13192.67 565.39 56976.78 88888.00 2010-11-14 04:35:09.056 318 13193.32 566.01 56977.27 88888.00 2010-11-14 04:35:10.056 318 13192.67 565.39 56977.52 88888.00 2010-11-14 04:35:11.056 318 13193.58 565.64 56977.27 88888.00 2010-11-14 04:35:12.056 318 13193.84 565.39 56977.52 88888.00 2010-11-14 04:35:13.056 318 13192.80 564.90 56977.76 88888.00 2010-11-14 04:35:14.056 318 13193.06 565.27 56977.52 88888.00 2010-11-14 04:35:15.056 318 13193.06 565.14 56977.64 88888.00 2010-11-14 04:35:16.056 318 13192.80 565.64 56978.13 88888.00 2010-11-14 04:35:17.056 318 13193.32 565.76 56978.00 88888.00 2010-11-14 04:35:18.056 318 13192.93 565.64 56977.39 88888.00 2010-11-14 04:35:19.056 318 13193.71 565.89 56977.88 88888.00 2010-11-14 04:35:20.056 318 13193.97 566.01 56977.64 88888.00 2010-11-14 04:35:21.056 318 13193.71 566.38 56977.15 88888.00 2010-11-14 04:35:22.056 318 13193.71 566.14 56977.64 88888.00 2010-11-14 04:35:23.056 318 13193.71 566.01 56977.27 88888.00 2010-11-14 04:35:24.056 318 13193.06 565.64 56977.52 88888.00 2010-11-14 04:35:25.056 318 13193.84 565.52 56977.88 88888.00 2010-11-14 04:35:26.056 318 13193.45 566.88 56977.64 88888.00 2010-11-14 04:35:27.056 318 13193.58 565.89 56977.27 88888.00 2010-11-14 04:35:28.056 318 13193.58 565.89 56977.39 88888.00 2010-11-14 04:35:29.056 318 13193.58 566.14 56977.39 88888.00 2010-11-14 04:35:30.056 318 13193.45 566.01 56977.27 88888.00 2010-11-14 04:35:31.056 318 13193.71 565.89 56977.52 88888.00 2010-11-14 04:35:32.056 318 13193.97 566.38 56977.39 88888.00 2010-11-14 04:35:33.056 318 13193.58 565.64 56977.64 88888.00 2010-11-14 04:35:34.056 318 13194.36 566.51 56977.52 88888.00 2010-11-14 04:35:35.056 318 13193.71 566.38 56977.52 88888.00 2010-11-14 04:35:36.056 318 13193.58 565.76 56976.78 88888.00 2010-11-14 04:35:37.056 318 13193.97 565.64 56977.76 88888.00 2010-11-14 04:35:38.056 318 13193.71 565.89 56978.25 88888.00 2010-11-14 04:35:39.056 318 13193.19 565.64 56977.27 88888.00 2010-11-14 04:35:40.056 318 13193.84 566.14 56978.13 88888.00 2010-11-14 04:35:41.056 318 13194.10 566.01 56977.64 88888.00 2010-11-14 04:35:42.056 318 13193.97 566.51 56977.52 88888.00 2010-11-14 04:35:43.056 318 13194.49 566.51 56977.52 88888.00 2010-11-14 04:35:44.056 318 13193.97 566.01 56977.64 88888.00 2010-11-14 04:35:45.056 318 13194.10 565.89 56978.00 88888.00 2010-11-14 04:35:46.056 318 13194.36 566.26 56977.52 88888.00 2010-11-14 04:35:47.056 318 13193.84 565.89 56977.52 88888.00 2010-11-14 04:35:48.056 318 13193.45 566.51 56977.76 88888.00 2010-11-14 04:35:49.056 318 13194.62 566.26 56977.39 88888.00 2010-11-14 04:35:50.056 318 13194.36 566.26 56977.27 88888.00 2010-11-14 04:35:51.056 318 13194.62 566.01 56977.88 88888.00 2010-11-14 04:35:52.056 318 13194.62 566.38 56977.39 88888.00 2010-11-14 04:35:53.056 318 13194.36 565.76 56978.13 88888.00 2010-11-14 04:35:54.056 318 13194.62 566.26 56977.39 88888.00 2010-11-14 04:35:55.056 318 13194.62 565.76 56977.39 88888.00 2010-11-14 04:35:56.056 318 13194.75 566.38 56977.52 88888.00 2010-11-14 04:35:57.056 318 13194.62 565.64 56977.39 88888.00 2010-11-14 04:35:58.056 318 13195.14 566.01 56977.52 88888.00 2010-11-14 04:35:59.056 318 13195.27 566.14 56977.15 88888.00 2010-11-14 04:36:00.056 318 13195.27 566.01 56976.91 88888.00 2010-11-14 04:36:01.056 318 13194.36 566.14 56978.37 88888.00 2010-11-14 04:36:02.056 318 13194.62 565.76 56977.52 88888.00 2010-11-14 04:36:03.056 318 13194.49 565.52 56977.03 88888.00 2010-11-14 04:36:04.056 318 13194.62 565.64 56977.88 88888.00 2010-11-14 04:36:05.056 318 13194.62 565.39 56977.03 88888.00 2010-11-14 04:36:06.056 318 13194.88 565.89 56977.27 88888.00 2010-11-14 04:36:07.056 318 13194.62 565.14 56977.52 88888.00 2010-11-14 04:36:08.056 318 13194.62 565.76 56977.76 88888.00 2010-11-14 04:36:09.056 318 13195.14 565.64 56977.76 88888.00 2010-11-14 04:36:10.056 318 13194.23 565.14 56977.64 88888.00 2010-11-14 04:36:11.056 318 13194.49 566.14 56977.03 88888.00 2010-11-14 04:36:12.056 318 13195.01 565.39 56976.91 88888.00 2010-11-14 04:36:13.056 318 13195.66 565.52 56977.52 88888.00 2010-11-14 04:36:14.056 318 13195.27 565.52 56977.15 88888.00 2010-11-14 04:36:15.056 318 13195.01 565.64 56977.39 88888.00 2010-11-14 04:36:16.056 318 13195.14 566.14 56977.27 88888.00 2010-11-14 04:36:17.056 318 13195.40 566.01 56977.03 88888.00 2010-11-14 04:36:18.056 318 13195.14 565.52 56976.91 88888.00 2010-11-14 04:36:19.056 318 13195.01 565.64 56977.27 88888.00 2010-11-14 04:36:20.056 318 13195.27 565.52 56977.27 88888.00 2010-11-14 04:36:21.056 318 13194.75 565.64 56976.42 88888.00 2010-11-14 04:36:22.056 318 13194.36 565.02 56976.91 88888.00 2010-11-14 04:36:23.056 318 13194.62 566.63 56976.17 88888.00 2010-11-14 04:36:24.056 318 13195.53 565.76 56976.17 88888.00 2010-11-14 04:36:25.056 318 13194.62 565.27 56976.78 88888.00 2010-11-14 04:36:26.056 318 13194.75 565.02 56976.91 88888.00 2010-11-14 04:36:27.056 318 13195.66 565.89 56976.66 88888.00 2010-11-14 04:36:28.056 318 13195.66 565.52 56976.42 88888.00 2010-11-14 04:36:29.056 318 13195.40 565.52 56977.27 88888.00 2010-11-14 04:36:30.056 318 13194.36 565.02 56977.03 88888.00 2010-11-14 04:36:31.056 318 13194.88 565.27 56977.27 88888.00 2010-11-14 04:36:32.056 318 13194.62 566.01 56977.03 88888.00 2010-11-14 04:36:33.056 318 13194.75 565.76 56976.91 88888.00 2010-11-14 04:36:34.056 318 13195.40 565.27 56976.78 88888.00 2010-11-14 04:36:35.056 318 13195.40 565.64 56976.78 88888.00 2010-11-14 04:36:36.056 318 13194.23 565.27 56977.15 88888.00 2010-11-14 04:36:37.056 318 13195.01 565.76 56976.78 88888.00 2010-11-14 04:36:38.056 318 13195.53 565.64 56977.27 88888.00 2010-11-14 04:36:39.056 318 13194.62 565.52 56976.78 88888.00 2010-11-14 04:36:40.056 318 13194.62 566.14 56977.39 88888.00 2010-11-14 04:36:41.056 318 13194.88 565.64 56976.29 88888.00 2010-11-14 04:36:42.056 318 13195.27 565.89 56976.42 88888.00 2010-11-14 04:36:43.056 318 13194.88 565.52 56976.54 88888.00 2010-11-14 04:36:44.056 318 13195.27 565.76 56977.03 88888.00 2010-11-14 04:36:45.056 318 13195.40 565.64 56977.03 88888.00 2010-11-14 04:36:46.056 318 13195.01 564.77 56976.66 88888.00 2010-11-14 04:36:47.056 318 13194.75 566.38 56977.03 88888.00 2010-11-14 04:36:48.056 318 13195.53 565.52 56976.54 88888.00 2010-11-14 04:36:49.056 318 13194.75 565.64 56976.66 88888.00 2010-11-14 04:36:50.056 318 13194.88 565.76 56976.54 88888.00 2010-11-14 04:36:51.056 318 13194.36 565.76 56977.03 88888.00 2010-11-14 04:36:52.056 318 13195.40 565.52 56977.52 88888.00 2010-11-14 04:36:53.056 318 13195.14 565.39 56977.52 88888.00 2010-11-14 04:36:54.056 318 13195.40 565.64 56976.91 88888.00 2010-11-14 04:36:55.056 318 13195.27 565.76 56977.39 88888.00 2010-11-14 04:36:56.056 318 13195.53 565.02 56976.66 88888.00 2010-11-14 04:36:57.056 318 13195.14 566.14 56976.66 88888.00 2010-11-14 04:36:58.056 318 13195.40 565.76 56976.78 88888.00 2010-11-14 04:36:59.056 318 13195.79 565.64 56977.15 88888.00 2010-11-14 04:37:00.056 318 13195.66 566.01 56976.29 88888.00 2010-11-14 04:37:01.056 318 13195.27 565.14 56976.05 88888.00 2010-11-14 04:37:02.056 318 13195.27 565.89 56976.54 88888.00 2010-11-14 04:37:03.056 318 13196.18 565.27 56976.54 88888.00 2010-11-14 04:37:04.056 318 13196.05 565.89 56976.29 88888.00 2010-11-14 04:37:05.056 318 13195.27 565.89 56976.54 88888.00 2010-11-14 04:37:06.056 318 13196.05 565.39 56976.17 88888.00 2010-11-14 04:37:07.056 318 13195.79 565.39 56976.42 88888.00 2010-11-14 04:37:08.056 318 13196.05 565.76 56976.78 88888.00 2010-11-14 04:37:09.056 318 13195.92 565.89 56976.42 88888.00 2010-11-14 04:37:10.056 318 13196.57 566.01 56976.91 88888.00 2010-11-14 04:37:11.056 318 13196.18 565.52 56976.42 88888.00 2010-11-14 04:37:12.056 318 13195.66 565.76 56976.05 88888.00 2010-11-14 04:37:13.056 318 13195.66 565.76 56976.91 88888.00 2010-11-14 04:37:14.056 318 13195.40 565.39 56976.78 88888.00 2010-11-14 04:37:15.056 318 13195.92 565.64 56977.03 88888.00 2010-11-14 04:37:16.056 318 13196.31 565.39 56976.66 88888.00 2010-11-14 04:37:17.056 318 13196.44 565.52 56976.78 88888.00 2010-11-14 04:37:18.056 318 13196.18 566.01 56976.29 88888.00 2010-11-14 04:37:19.056 318 13195.92 565.76 56976.42 88888.00 2010-11-14 04:37:20.056 318 13196.31 565.76 56976.17 88888.00 2010-11-14 04:37:21.056 318 13196.70 565.89 56977.15 88888.00 2010-11-14 04:37:22.056 318 13196.18 565.52 56976.66 88888.00 2010-11-14 04:37:23.056 318 13196.57 564.90 56976.78 88888.00 2010-11-14 04:37:24.056 318 13195.79 566.01 56976.54 88888.00 2010-11-14 04:37:25.056 318 13196.31 565.39 56976.17 88888.00 2010-11-14 04:37:26.056 318 13195.92 566.14 56977.03 88888.00 2010-11-14 04:37:27.056 318 13196.70 566.01 56977.15 88888.00 2010-11-14 04:37:28.056 318 13195.92 565.64 56977.15 88888.00 2010-11-14 04:37:29.056 318 13196.18 565.39 56976.29 88888.00 2010-11-14 04:37:30.056 318 13196.31 565.89 56976.05 88888.00 2010-11-14 04:37:31.056 318 13196.57 564.90 56976.42 88888.00 2010-11-14 04:37:32.056 318 13196.57 566.01 56977.03 88888.00 2010-11-14 04:37:33.056 318 13196.83 565.89 56976.29 88888.00 2010-11-14 04:37:34.056 318 13196.96 565.76 56976.17 88888.00 2010-11-14 04:37:35.056 318 13196.44 565.27 56976.54 88888.00 2010-11-14 04:37:36.056 318 13196.70 565.27 56976.42 88888.00 2010-11-14 04:37:37.056 318 13196.57 565.02 56976.66 88888.00 2010-11-14 04:37:38.056 318 13196.18 564.90 56975.93 88888.00 2010-11-14 04:37:39.056 318 13196.96 565.64 56976.78 88888.00 2010-11-14 04:37:40.056 318 13196.96 565.89 56975.93 88888.00 2010-11-14 04:37:41.056 318 13196.83 565.76 56976.29 88888.00 2010-11-14 04:37:42.056 318 13196.57 564.90 56976.42 88888.00 2010-11-14 04:37:43.056 318 13196.44 565.27 56975.80 88888.00 2010-11-14 04:37:44.056 318 13196.83 565.52 56976.78 88888.00 2010-11-14 04:37:45.056 318 13196.96 565.14 56976.17 88888.00 2010-11-14 04:37:46.056 318 13197.35 564.65 56977.03 88888.00 2010-11-14 04:37:47.056 318 13196.83 564.77 56976.29 88888.00 2010-11-14 04:37:48.056 318 13196.70 564.77 56976.42 88888.00 2010-11-14 04:37:49.056 318 13197.35 564.03 56975.80 88888.00 2010-11-14 04:37:50.056 318 13196.31 564.28 56976.05 88888.00 2010-11-14 04:37:51.056 318 13197.22 564.77 56975.93 88888.00 2010-11-14 04:37:52.056 318 13197.09 564.77 56976.42 88888.00 2010-11-14 04:37:53.056 318 13196.83 564.15 56976.29 88888.00 2010-11-14 04:37:54.056 318 13196.83 564.53 56975.44 88888.00 2010-11-14 04:37:55.056 318 13197.48 564.77 56975.80 88888.00 2010-11-14 04:37:56.056 318 13197.09 564.40 56976.91 88888.00 2010-11-14 04:37:57.056 318 13197.61 564.40 56975.93 88888.00 2010-11-14 04:37:58.056 318 13197.09 564.28 56976.17 88888.00 2010-11-14 04:37:59.056 318 13196.83 564.77 56976.29 88888.00 2010-11-14 04:38:00.056 318 13196.96 564.03 56976.17 88888.00 2010-11-14 04:38:01.056 318 13197.35 563.91 56975.68 88888.00 2010-11-14 04:38:02.056 318 13197.22 563.91 56975.56 88888.00 2010-11-14 04:38:03.056 318 13197.87 563.41 56976.29 88888.00 2010-11-14 04:38:04.056 318 13197.22 563.53 56975.93 88888.00 2010-11-14 04:38:05.056 318 13197.22 563.66 56975.68 88888.00 2010-11-14 04:38:06.056 318 13197.61 563.53 56975.44 88888.00 2010-11-14 04:38:07.056 318 13197.35 563.16 56975.93 88888.00 2010-11-14 04:38:08.056 318 13196.96 563.41 56975.07 88888.00 2010-11-14 04:38:09.056 318 13196.44 563.53 56975.20 88888.00 2010-11-14 04:38:10.056 318 13197.22 562.67 56975.44 88888.00 2010-11-14 04:38:11.056 318 13197.09 562.67 56975.56 88888.00 2010-11-14 04:38:12.056 318 13198.00 562.67 56975.56 88888.00 2010-11-14 04:38:13.056 318 13197.48 563.16 56975.20 88888.00 2010-11-14 04:38:14.056 318 13197.48 563.16 56975.80 88888.00 2010-11-14 04:38:15.056 318 13196.96 563.04 56975.32 88888.00 2010-11-14 04:38:16.056 318 13196.96 562.92 56975.56 88888.00 2010-11-14 04:38:17.056 318 13196.70 563.04 56975.80 88888.00 2010-11-14 04:38:18.056 318 13196.96 562.79 56975.07 88888.00 2010-11-14 04:38:19.055 318 13197.22 562.67 56975.56 88888.00 2010-11-14 04:38:20.055 318 13197.22 562.67 56975.20 88888.00 2010-11-14 04:38:21.055 318 13196.57 562.42 56974.70 88888.00 2010-11-14 04:38:22.055 318 13196.18 562.54 56975.07 88888.00 2010-11-14 04:38:23.055 318 13196.57 562.30 56974.70 88888.00 2010-11-14 04:38:24.055 318 13196.83 561.31 56974.95 88888.00 2010-11-14 04:38:25.055 318 13196.44 561.80 56974.70 88888.00 2010-11-14 04:38:26.055 318 13196.70 561.92 56974.95 88888.00 2010-11-14 04:38:27.055 318 13195.27 561.68 56974.83 88888.00 2010-11-14 04:38:28.055 318 13196.18 561.43 56975.20 88888.00 2010-11-14 04:38:29.055 318 13195.66 562.42 56974.58 88888.00 2010-11-14 04:38:30.055 318 13196.05 561.43 56974.09 88888.00 2010-11-14 04:38:31.055 318 13196.05 560.81 56974.21 88888.00 2010-11-14 04:38:32.055 318 13196.31 561.55 56974.34 88888.00 2010-11-14 04:38:33.055 318 13196.18 561.92 56974.70 88888.00 2010-11-14 04:38:34.055 318 13195.40 560.93 56974.46 88888.00 2010-11-14 04:38:35.055 318 13196.18 561.68 56973.97 88888.00 2010-11-14 04:38:36.055 318 13195.79 561.18 56974.21 88888.00 2010-11-14 04:38:37.055 318 13195.01 561.43 56974.34 88888.00 2010-11-14 04:38:38.055 318 13195.92 561.06 56973.36 88888.00 2010-11-14 04:38:39.055 318 13196.31 561.68 56973.85 88888.00 2010-11-14 04:38:40.055 318 13195.66 561.55 56974.21 88888.00 2010-11-14 04:38:41.055 318 13195.53 560.93 56973.85 88888.00 2010-11-14 04:38:42.055 318 13195.66 560.44 56973.73 88888.00 2010-11-14 04:38:43.055 318 13195.40 561.43 56973.85 88888.00 2010-11-14 04:38:44.055 318 13195.40 560.56 56973.61 88888.00 2010-11-14 04:38:45.055 318 13195.53 560.56 56973.24 88888.00 2010-11-14 04:38:46.055 318 13194.88 560.81 56973.24 88888.00 2010-11-14 04:38:47.055 318 13195.92 561.06 56973.85 88888.00 2010-11-14 04:38:48.055 318 13194.75 560.44 56972.99 88888.00 2010-11-14 04:38:49.055 318 13195.01 560.19 56972.87 88888.00 2010-11-14 04:38:50.055 318 13195.27 560.44 56973.24 88888.00 2010-11-14 04:38:51.055 318 13194.75 560.44 56972.87 88888.00 2010-11-14 04:38:52.055 318 13194.62 560.44 56972.87 88888.00 2010-11-14 04:38:53.055 318 13194.88 560.31 56972.75 88888.00 2010-11-14 04:38:54.055 318 13195.14 559.82 56972.99 88888.00 2010-11-14 04:38:55.055 318 13195.27 559.70 56972.87 88888.00 2010-11-14 04:38:56.055 318 13194.49 560.07 56972.87 88888.00 2010-11-14 04:38:57.055 318 13194.23 559.08 56973.36 88888.00 2010-11-14 04:38:58.055 318 13194.62 560.07 56972.75 88888.00 2010-11-14 04:38:59.055 318 13194.62 559.70 56972.87 88888.00 2010-11-14 04:39:00.055 318 13193.97 560.44 56972.99 88888.00 2010-11-14 04:39:01.055 318 13194.10 559.20 56972.62 88888.00 2010-11-14 04:39:02.055 318 13194.23 559.32 56972.99 88888.00 2010-11-14 04:39:03.055 318 13194.75 559.32 56972.75 88888.00 2010-11-14 04:39:04.055 318 13193.97 559.32 56972.38 88888.00 2010-11-14 04:39:05.055 318 13193.45 559.08 56972.02 88888.00 2010-11-14 04:39:06.055 318 13194.10 559.32 56972.87 88888.00 2010-11-14 04:39:07.055 318 13193.97 559.45 56972.62 88888.00 2010-11-14 04:39:08.055 318 13194.10 560.07 56972.14 88888.00 2010-11-14 04:39:09.055 318 13194.36 559.57 56972.38 88888.00 2010-11-14 04:39:10.055 318 13194.23 559.20 56972.99 88888.00 2010-11-14 04:39:11.055 318 13193.45 559.57 56972.38 88888.00 2010-11-14 04:39:12.055 318 13193.84 559.32 56971.77 88888.00 2010-11-14 04:39:13.055 318 13194.36 559.45 56972.14 88888.00 2010-11-14 04:39:14.055 318 13193.19 559.70 56971.40 88888.00 2010-11-14 04:39:15.055 318 13194.10 559.82 56971.53 88888.00 2010-11-14 04:39:16.055 318 13193.97 559.82 56972.02 88888.00 2010-11-14 04:39:17.055 318 13193.45 559.57 56971.77 88888.00 2010-11-14 04:39:18.055 318 13193.58 559.70 56971.89 88888.00 2010-11-14 04:39:19.055 318 13193.97 559.57 56972.02 88888.00 2010-11-14 04:39:20.055 318 13193.06 559.70 56971.40 88888.00 2010-11-14 04:39:21.055 318 13194.23 560.31 56972.75 88888.00 2010-11-14 04:39:22.055 318 13193.32 559.82 56971.89 88888.00 2010-11-14 04:39:23.055 318 13194.10 560.31 56971.16 88888.00 2010-11-14 04:39:24.055 318 13193.45 559.94 56972.14 88888.00 2010-11-14 04:39:25.055 318 13194.10 559.82 56972.02 88888.00 2010-11-14 04:39:26.055 318 13194.36 559.94 56972.14 88888.00 2010-11-14 04:39:27.055 318 13193.45 560.19 56972.14 88888.00 2010-11-14 04:39:28.055 318 13194.10 560.31 56971.16 88888.00 2010-11-14 04:39:29.055 318 13193.84 559.82 56972.14 88888.00 2010-11-14 04:39:30.055 318 13194.49 559.94 56971.77 88888.00 2010-11-14 04:39:31.055 318 13193.84 559.82 56971.40 88888.00 2010-11-14 04:39:32.055 318 13194.36 560.31 56971.40 88888.00 2010-11-14 04:39:33.055 318 13193.32 560.19 56971.89 88888.00 2010-11-14 04:39:34.055 318 13193.84 560.31 56971.77 88888.00 2010-11-14 04:39:35.055 318 13193.71 560.07 56971.65 88888.00 2010-11-14 04:39:36.055 318 13193.97 560.19 56971.53 88888.00 2010-11-14 04:39:37.055 318 13193.58 560.07 56971.89 88888.00 2010-11-14 04:39:38.055 318 13194.23 559.70 56971.16 88888.00 2010-11-14 04:39:39.055 318 13194.23 560.44 56971.65 88888.00 2010-11-14 04:39:40.055 318 13193.19 560.07 56971.16 88888.00 2010-11-14 04:39:41.055 318 13193.97 560.81 56971.53 88888.00 2010-11-14 04:39:42.055 318 13194.36 560.19 56971.28 88888.00 2010-11-14 04:39:43.055 318 13193.71 559.70 56971.53 88888.00 2010-11-14 04:39:44.055 318 13194.23 560.19 56971.28 88888.00 2010-11-14 04:39:45.055 318 13194.23 559.94 56971.65 88888.00 2010-11-14 04:39:46.055 318 13193.97 560.31 56971.04 88888.00 2010-11-14 04:39:47.055 318 13193.71 560.31 56971.77 88888.00 2010-11-14 04:39:48.055 318 13194.49 560.31 56971.16 88888.00 2010-11-14 04:39:49.055 318 13194.36 560.31 56971.28 88888.00 2010-11-14 04:39:50.055 318 13193.71 560.56 56971.04 88888.00 2010-11-14 04:39:51.055 318 13193.84 559.32 56971.16 88888.00 2010-11-14 04:39:52.055 318 13194.10 560.44 56971.77 88888.00 2010-11-14 04:39:53.055 318 13194.36 559.94 56971.04 88888.00 2010-11-14 04:39:54.055 318 13194.49 560.44 56971.53 88888.00 2010-11-14 04:39:55.055 318 13194.36 560.81 56971.40 88888.00 2010-11-14 04:39:56.055 318 13194.36 560.44 56970.91 88888.00 2010-11-14 04:39:57.055 318 13194.62 560.44 56971.28 88888.00 2010-11-14 04:39:58.055 318 13194.75 560.07 56971.28 88888.00 2010-11-14 04:39:59.055 318 13193.71 561.31 56970.30 88888.00 2010-11-14 04:40:00.055 318 13193.84 561.55 56971.04 88888.00 2010-11-14 04:40:01.055 318 13193.97 560.93 56971.28 88888.00 2010-11-14 04:40:02.055 318 13194.75 560.56 56971.53 88888.00 2010-11-14 04:40:03.055 318 13195.27 560.56 56971.77 88888.00 2010-11-14 04:40:04.055 318 13193.84 560.31 56971.40 88888.00 2010-11-14 04:40:05.055 318 13194.49 559.82 56971.04 88888.00 2010-11-14 04:40:06.055 318 13194.36 559.82 56971.28 88888.00 2010-11-14 04:40:07.055 318 13194.75 560.19 56972.14 88888.00 2010-11-14 04:40:08.055 318 13194.49 560.31 56971.40 88888.00 2010-11-14 04:40:09.055 318 13194.62 560.56 56971.65 88888.00 2010-11-14 04:40:10.055 318 13194.88 560.56 56971.28 88888.00 2010-11-14 04:40:11.055 318 13194.62 560.44 56971.28 88888.00 2010-11-14 04:40:12.055 318 13194.36 560.56 56970.67 88888.00 2010-11-14 04:40:13.055 318 13194.88 560.31 56971.28 88888.00 2010-11-14 04:40:14.055 318 13194.62 560.07 56971.40 88888.00 2010-11-14 04:40:15.055 318 13195.14 560.19 56971.89 88888.00 2010-11-14 04:40:16.055 318 13194.49 559.82 56971.89 88888.00 2010-11-14 04:40:17.055 318 13194.49 560.07 56971.40 88888.00 2010-11-14 04:40:18.055 318 13195.40 560.44 56971.04 88888.00 2010-11-14 04:40:19.055 318 13195.14 559.45 56971.28 88888.00 2010-11-14 04:40:20.055 318 13194.88 560.07 56971.16 88888.00 2010-11-14 04:40:21.055 318 13194.49 560.56 56971.77 88888.00 2010-11-14 04:40:22.055 318 13195.40 560.07 56971.16 88888.00 2010-11-14 04:40:23.055 318 13194.88 560.19 56971.65 88888.00 2010-11-14 04:40:24.055 318 13195.27 559.82 56971.04 88888.00 2010-11-14 04:40:25.055 318 13194.62 560.19 56971.28 88888.00 2010-11-14 04:40:26.055 318 13195.14 559.20 56972.02 88888.00 2010-11-14 04:40:27.055 318 13195.14 559.82 56971.04 88888.00 2010-11-14 04:40:28.055 318 13195.53 560.19 56970.91 88888.00 2010-11-14 04:40:29.055 318 13195.66 559.70 56971.53 88888.00 2010-11-14 04:40:30.055 318 13195.53 559.70 56971.16 88888.00 2010-11-14 04:40:31.055 318 13195.01 559.57 56971.28 88888.00 2010-11-14 04:40:32.055 318 13196.05 559.82 56971.28 88888.00 2010-11-14 04:40:33.055 318 13195.79 560.19 56971.28 88888.00 2010-11-14 04:40:34.055 318 13195.66 559.70 56971.89 88888.00 2010-11-14 04:40:35.055 318 13195.53 560.19 56971.16 88888.00 2010-11-14 04:40:36.055 318 13195.92 559.94 56971.28 88888.00 2010-11-14 04:40:37.055 318 13195.66 559.32 56971.28 88888.00 2010-11-14 04:40:38.055 318 13195.14 559.70 56971.16 88888.00 2010-11-14 04:40:39.055 318 13196.18 559.70 56971.28 88888.00 2010-11-14 04:40:40.055 318 13195.53 559.57 56971.40 88888.00 2010-11-14 04:40:41.055 318 13196.31 559.94 56971.04 88888.00 2010-11-14 04:40:42.055 318 13196.31 559.82 56970.91 88888.00 2010-11-14 04:40:43.055 318 13196.05 559.70 56971.53 88888.00 2010-11-14 04:40:44.055 318 13196.18 559.45 56970.79 88888.00 2010-11-14 04:40:45.055 318 13196.31 559.08 56971.65 88888.00 2010-11-14 04:40:46.055 318 13195.79 559.08 56971.16 88888.00 2010-11-14 04:40:47.055 318 13196.44 558.95 56971.40 88888.00 2010-11-14 04:40:48.055 318 13196.44 559.32 56970.67 88888.00 2010-11-14 04:40:49.055 318 13195.79 558.33 56971.04 88888.00 2010-11-14 04:40:50.055 318 13196.05 559.08 56971.04 88888.00 2010-11-14 04:40:51.055 318 13196.57 559.70 56971.53 88888.00 2010-11-14 04:40:52.055 318 13195.92 559.20 56970.18 88888.00 2010-11-14 04:40:53.055 318 13196.57 559.32 56971.28 88888.00 2010-11-14 04:40:54.055 318 13196.05 558.95 56971.04 88888.00 2010-11-14 04:40:55.055 318 13196.70 559.08 56971.04 88888.00 2010-11-14 04:40:56.055 318 13197.09 558.70 56971.04 88888.00 2010-11-14 04:40:57.055 318 13196.31 559.08 56971.28 88888.00 2010-11-14 04:40:58.055 318 13196.57 558.83 56971.40 88888.00 2010-11-14 04:40:59.055 318 13196.05 558.46 56970.91 88888.00 2010-11-14 04:41:00.055 318 13196.31 558.83 56970.91 88888.00 2010-11-14 04:41:01.055 318 13197.09 559.08 56970.67 88888.00 2010-11-14 04:41:02.055 318 13196.44 558.33 56971.16 88888.00 2010-11-14 04:41:03.055 318 13196.83 557.96 56970.79 88888.00 2010-11-14 04:41:04.055 318 13196.83 558.58 56970.18 88888.00 2010-11-14 04:41:05.055 318 13196.57 558.46 56970.55 88888.00 2010-11-14 04:41:06.055 318 13196.44 558.09 56971.04 88888.00 2010-11-14 04:41:07.055 318 13196.18 558.21 56970.18 88888.00 2010-11-14 04:41:08.055 318 13196.57 557.84 56971.04 88888.00 2010-11-14 04:41:09.055 318 13196.44 558.09 56970.55 88888.00 2010-11-14 04:41:10.055 318 13196.83 557.96 56970.55 88888.00 2010-11-14 04:41:11.055 318 13196.83 557.71 56970.30 88888.00 2010-11-14 04:41:12.055 318 13196.70 558.21 56970.18 88888.00 2010-11-14 04:41:13.055 318 13197.35 558.09 56970.18 88888.00 2010-11-14 04:41:14.055 318 13196.96 558.21 56971.04 88888.00 2010-11-14 04:41:15.055 318 13196.70 557.47 56970.30 88888.00 2010-11-14 04:41:16.055 318 13196.96 557.22 56970.79 88888.00 2010-11-14 04:41:17.055 318 13196.57 558.21 56970.79 88888.00 2010-11-14 04:41:18.055 318 13196.05 557.09 56970.79 88888.00 2010-11-14 04:41:19.055 318 13196.96 557.47 56970.79 88888.00 2010-11-14 04:41:20.055 318 13196.96 557.47 56971.04 88888.00 2010-11-14 04:41:21.055 318 13196.57 557.84 56970.91 88888.00 2010-11-14 04:41:22.055 318 13195.79 557.84 56969.81 88888.00 2010-11-14 04:41:23.055 318 13196.31 557.96 56970.06 88888.00 2010-11-14 04:41:24.055 318 13195.92 557.71 56970.55 88888.00 2010-11-14 04:41:25.055 318 13196.57 556.72 56970.43 88888.00 2010-11-14 04:41:26.055 318 13196.44 557.47 56969.57 88888.00 2010-11-14 04:41:27.055 318 13196.44 557.71 56969.94 88888.00 2010-11-14 04:41:28.055 318 13196.18 557.84 56969.57 88888.00 2010-11-14 04:41:29.055 318 13196.05 557.71 56970.18 88888.00 2010-11-14 04:41:30.055 318 13196.18 557.34 56969.94 88888.00 2010-11-14 04:41:31.055 318 13195.79 557.22 56970.43 88888.00 2010-11-14 04:41:32.055 318 13196.18 556.97 56970.06 88888.00 2010-11-14 04:41:33.055 318 13196.05 557.71 56970.30 88888.00 2010-11-14 04:41:34.055 318 13196.96 557.47 56970.06 88888.00 2010-11-14 04:41:35.055 318 13196.57 557.96 56969.94 88888.00 2010-11-14 04:41:36.055 318 13196.70 557.59 56970.79 88888.00 2010-11-14 04:41:37.055 318 13196.31 556.60 56970.18 88888.00 2010-11-14 04:41:38.055 318 13196.05 557.34 56969.45 88888.00 2010-11-14 04:41:39.055 318 13196.44 557.22 56969.94 88888.00 2010-11-14 04:41:40.055 318 13196.70 557.22 56969.69 88888.00 2010-11-14 04:41:41.055 318 13196.31 557.59 56969.81 88888.00 2010-11-14 04:41:42.055 318 13195.66 557.22 56970.30 88888.00 2010-11-14 04:41:43.055 318 13195.79 557.09 56969.45 88888.00 2010-11-14 04:41:44.055 318 13195.92 557.59 56969.32 88888.00 2010-11-14 04:41:45.055 318 13195.53 556.97 56969.69 88888.00 2010-11-14 04:41:46.055 318 13196.31 557.34 56969.45 88888.00 2010-11-14 04:41:47.055 318 13196.31 556.48 56969.81 88888.00 2010-11-14 04:41:48.055 318 13196.44 555.98 56969.94 88888.00 2010-11-14 04:41:49.055 318 13195.40 556.60 56970.43 88888.00 2010-11-14 04:41:50.055 318 13196.05 556.23 56969.45 88888.00 2010-11-14 04:41:51.055 318 13195.53 556.85 56970.06 88888.00 2010-11-14 04:41:52.055 318 13196.31 556.60 56969.32 88888.00 2010-11-14 04:41:53.055 318 13195.92 556.48 56969.57 88888.00 2010-11-14 04:41:54.055 318 13195.53 556.10 56969.81 88888.00 2010-11-14 04:41:55.055 318 13196.18 555.86 56969.69 88888.00 2010-11-14 04:41:56.055 318 13196.31 556.10 56969.69 88888.00 2010-11-14 04:41:57.055 318 13196.18 555.86 56969.20 88888.00 2010-11-14 04:41:58.055 318 13196.05 555.98 56969.57 88888.00 2010-11-14 04:41:59.055 318 13195.53 555.36 56969.45 88888.00 2010-11-14 04:42:00.055 318 13195.40 554.99 56968.47 88888.00 2010-11-14 04:42:01.055 318 13195.92 555.86 56969.20 88888.00 2010-11-14 04:42:02.055 318 13195.79 555.98 56969.45 88888.00 2010-11-14 04:42:03.055 318 13196.44 555.86 56969.57 88888.00 2010-11-14 04:42:04.055 318 13195.79 555.48 56970.06 88888.00 2010-11-14 04:42:05.055 318 13194.88 555.24 56968.96 88888.00 2010-11-14 04:42:06.055 318 13195.66 555.36 56968.59 88888.00 2010-11-14 04:42:07.055 318 13196.05 554.74 56968.71 88888.00 2010-11-14 04:42:08.055 318 13195.53 555.86 56968.84 88888.00 2010-11-14 04:42:09.055 318 13195.79 555.48 56968.96 88888.00 2010-11-14 04:42:10.055 318 13195.66 555.11 56968.96 88888.00 2010-11-14 04:42:11.055 318 13195.53 554.74 56968.59 88888.00 2010-11-14 04:42:12.055 318 13194.88 554.37 56969.57 88888.00 2010-11-14 04:42:13.055 318 13195.14 554.62 56969.32 88888.00 2010-11-14 04:42:14.055 318 13195.27 554.49 56968.59 88888.00 2010-11-14 04:42:15.055 318 13195.27 554.12 56969.08 88888.00 2010-11-14 04:42:16.055 318 13195.14 554.74 56968.35 88888.00 2010-11-14 04:42:17.055 318 13195.53 554.25 56968.59 88888.00 2010-11-14 04:42:18.055 318 13195.14 554.00 56968.47 88888.00 2010-11-14 04:42:19.055 318 13194.88 553.63 56968.59 88888.00 2010-11-14 04:42:20.055 318 13195.53 553.25 56969.69 88888.00 2010-11-14 04:42:21.055 318 13195.40 553.38 56969.20 88888.00 2010-11-14 04:42:22.055 318 13195.40 553.50 56968.35 88888.00 2010-11-14 04:42:23.055 318 13195.92 553.13 56968.71 88888.00 2010-11-14 04:42:24.055 318 13195.53 553.50 56968.59 88888.00 2010-11-14 04:42:25.055 318 13194.62 553.50 56968.47 88888.00 2010-11-14 04:42:26.055 318 13195.27 553.25 56968.59 88888.00 2010-11-14 04:42:27.055 318 13194.88 553.25 56968.71 88888.00 2010-11-14 04:42:28.055 318 13195.01 553.13 56968.71 88888.00 2010-11-14 04:42:29.055 318 13195.40 552.88 56968.47 88888.00 2010-11-14 04:42:30.055 318 13194.10 552.64 56968.59 88888.00 2010-11-14 04:42:31.055 318 13194.62 552.88 56968.22 88888.00 2010-11-14 04:42:32.055 318 13194.36 553.38 56967.61 88888.00 2010-11-14 04:42:33.055 318 13194.88 552.76 56967.73 88888.00 2010-11-14 04:42:34.055 318 13194.62 552.76 56968.35 88888.00 2010-11-14 04:42:35.055 318 13194.23 552.26 56967.98 88888.00 2010-11-14 04:42:36.055 318 13194.36 552.88 56967.49 88888.00 2010-11-14 04:42:37.055 318 13194.75 552.64 56968.22 88888.00 2010-11-14 04:42:38.055 318 13194.88 552.14 56967.73 88888.00 2010-11-14 04:42:39.055 318 13194.23 552.26 56967.49 88888.00 2010-11-14 04:42:40.055 318 13193.58 552.26 56967.37 88888.00 2010-11-14 04:42:41.055 318 13193.71 552.51 56967.61 88888.00 2010-11-14 04:42:42.055 318 13193.45 552.02 56967.61 88888.00 2010-11-14 04:42:43.055 318 13193.84 552.14 56967.12 88888.00 2010-11-14 04:42:44.055 318 13194.36 552.39 56967.12 88888.00 2010-11-14 04:42:45.055 318 13194.10 552.51 56966.88 88888.00 2010-11-14 04:42:46.055 318 13193.45 551.77 56967.49 88888.00 2010-11-14 04:42:47.055 318 13192.93 552.26 56967.00 88888.00 2010-11-14 04:42:48.055 318 13193.84 551.40 56967.12 88888.00 2010-11-14 04:42:49.055 318 13193.32 552.14 56967.25 88888.00 2010-11-14 04:42:50.055 318 13193.45 551.77 56966.39 88888.00 2010-11-14 04:42:51.055 318 13194.23 551.52 56967.12 88888.00 2010-11-14 04:42:52.055 318 13193.45 552.14 56966.88 88888.00 2010-11-14 04:42:53.055 318 13193.45 551.52 56967.00 88888.00 2010-11-14 04:42:54.055 318 13192.93 551.64 56966.39 88888.00 2010-11-14 04:42:55.055 318 13193.97 551.77 56966.88 88888.00 2010-11-14 04:42:56.055 318 13193.97 551.64 56967.25 88888.00 2010-11-14 04:42:57.055 318 13193.58 551.27 56966.88 88888.00 2010-11-14 04:42:58.055 318 13193.32 551.40 56966.88 88888.00 2010-11-14 04:42:59.055 318 13192.67 551.64 56966.39 88888.00 2010-11-14 04:43:00.055 318 13193.32 551.03 56966.14 88888.00 2010-11-14 04:43:01.055 318 13192.67 550.41 56966.02 88888.00 2010-11-14 04:43:02.055 318 13193.06 550.53 56966.14 88888.00 2010-11-14 04:43:03.055 318 13193.32 551.40 56966.39 88888.00 2010-11-14 04:43:04.055 318 13193.32 550.90 56966.76 88888.00 2010-11-14 04:43:05.055 318 13192.80 550.78 56966.76 88888.00 2010-11-14 04:43:06.055 318 13193.19 551.27 56966.64 88888.00 2010-11-14 04:43:07.055 318 13193.19 550.28 56965.41 88888.00 2010-11-14 04:43:08.055 318 13192.54 551.15 56966.14 88888.00 2010-11-14 04:43:09.055 318 13193.19 550.28 56966.76 88888.00 2010-11-14 04:43:10.055 318 13192.54 550.28 56965.29 88888.00 2010-11-14 04:43:11.055 318 13192.54 550.78 56965.78 88888.00 2010-11-14 04:43:12.055 318 13191.37 550.78 56965.41 88888.00 2010-11-14 04:43:13.055 318 13192.54 550.16 56965.66 88888.00 2010-11-14 04:43:14.055 318 13192.41 550.16 56965.66 88888.00 2010-11-14 04:43:15.055 318 13192.93 550.28 56965.90 88888.00 2010-11-14 04:43:16.055 318 13191.89 550.28 56965.66 88888.00 2010-11-14 04:43:17.055 318 13192.15 550.78 56965.29 88888.00 2010-11-14 04:43:18.055 318 13192.67 550.28 56965.29 88888.00 2010-11-14 04:43:19.055 318 13192.02 549.91 56965.29 88888.00 2010-11-14 04:43:20.055 318 13192.02 550.16 56965.78 88888.00 2010-11-14 04:43:21.055 318 13192.41 550.03 56965.54 88888.00 2010-11-14 04:43:22.055 318 13192.54 550.41 56964.80 88888.00 2010-11-14 04:43:23.055 318 13191.89 550.41 56965.54 88888.00 2010-11-14 04:43:24.055 318 13191.63 550.03 56965.05 88888.00 2010-11-14 04:43:25.055 318 13192.28 550.41 56965.17 88888.00 2010-11-14 04:43:26.055 318 13191.63 550.41 56965.78 88888.00 2010-11-14 04:43:27.055 318 13191.24 550.16 56964.92 88888.00 2010-11-14 04:43:28.055 318 13191.76 549.91 56965.17 88888.00 2010-11-14 04:43:29.055 318 13191.63 550.16 56965.41 88888.00 2010-11-14 04:43:30.055 318 13191.63 549.79 56965.17 88888.00 2010-11-14 04:43:31.055 318 13192.02 550.16 56965.17 88888.00 2010-11-14 04:43:32.055 318 13192.54 550.03 56965.41 88888.00 2010-11-14 04:43:33.055 318 13192.15 549.29 56965.78 88888.00 2010-11-14 04:43:34.055 318 13191.89 549.91 56965.66 88888.00 2010-11-14 04:43:35.055 318 13191.89 550.03 56965.66 88888.00 2010-11-14 04:43:36.055 318 13191.76 549.42 56966.14 88888.00 2010-11-14 04:43:37.055 318 13192.02 549.17 56964.92 88888.00 2010-11-14 04:43:38.055 318 13191.50 549.29 56964.92 88888.00 2010-11-14 04:43:39.055 318 13191.63 550.03 56964.92 88888.00 2010-11-14 04:43:40.055 318 13191.76 549.42 56965.41 88888.00 2010-11-14 04:43:41.055 318 13191.37 549.91 56965.54 88888.00 2010-11-14 04:43:42.055 318 13192.15 549.29 56964.92 88888.00 2010-11-14 04:43:43.055 318 13191.76 549.66 56965.29 88888.00 2010-11-14 04:43:44.055 318 13191.63 549.79 56964.80 88888.00 2010-11-14 04:43:45.055 318 13191.89 549.91 56965.17 88888.00 2010-11-14 04:43:46.055 318 13191.11 549.91 56964.07 88888.00 2010-11-14 04:43:47.055 318 13192.41 549.66 56964.43 88888.00 2010-11-14 04:43:48.055 318 13191.50 550.03 56963.95 88888.00 2010-11-14 04:43:49.055 318 13191.63 549.29 56964.31 88888.00 2010-11-14 04:43:50.055 318 13191.50 549.29 56964.68 88888.00 2010-11-14 04:43:51.055 318 13192.02 549.29 56963.82 88888.00 2010-11-14 04:43:52.055 318 13191.76 549.04 56964.07 88888.00 2010-11-14 04:43:53.055 318 13192.15 549.17 56964.55 88888.00 2010-11-14 04:43:54.055 318 13191.11 548.80 56964.55 88888.00 2010-11-14 04:43:55.055 318 13191.63 548.18 56964.55 88888.00 2010-11-14 04:43:56.055 318 13191.24 548.55 56964.19 88888.00 2010-11-14 04:43:57.055 318 13191.24 548.30 56964.19 88888.00 2010-11-14 04:43:58.055 318 13191.63 549.04 56964.68 88888.00 2010-11-14 04:43:59.055 318 13191.63 548.30 56964.80 88888.00 2010-11-14 04:44:00.055 318 13192.15 549.17 56964.43 88888.00 2010-11-14 04:44:01.055 318 13191.76 548.05 56964.07 88888.00 2010-11-14 04:44:02.055 318 13191.76 549.29 56964.07 88888.00 2010-11-14 04:44:03.055 318 13191.89 548.42 56963.82 88888.00 2010-11-14 04:44:04.055 318 13192.28 547.93 56964.19 88888.00 2010-11-14 04:44:05.055 318 13191.24 547.93 56964.80 88888.00 2010-11-14 04:44:06.055 318 13191.50 548.05 56964.07 88888.00 2010-11-14 04:44:07.055 318 13191.89 548.18 56964.31 88888.00 2010-11-14 04:44:08.055 318 13191.37 547.81 56964.19 88888.00 2010-11-14 04:44:09.055 318 13191.89 548.18 56963.82 88888.00 2010-11-14 04:44:10.055 318 13192.15 547.93 56964.68 88888.00 2010-11-14 04:44:11.055 318 13191.63 547.68 56963.70 88888.00 2010-11-14 04:44:12.055 318 13192.02 548.30 56963.95 88888.00 2010-11-14 04:44:13.055 318 13192.28 548.05 56963.95 88888.00 2010-11-14 04:44:14.055 318 13192.28 547.68 56963.82 88888.00 2010-11-14 04:44:15.055 318 13192.93 548.30 56964.31 88888.00 2010-11-14 04:44:16.055 318 13192.28 548.18 56963.95 88888.00 2010-11-14 04:44:17.055 318 13191.76 547.81 56963.70 88888.00 2010-11-14 04:44:18.055 318 13191.50 548.05 56964.55 88888.00 2010-11-14 04:44:19.055 318 13192.28 548.30 56963.58 88888.00 2010-11-14 04:44:20.055 318 13191.76 548.18 56963.82 88888.00 2010-11-14 04:44:21.055 318 13192.15 547.93 56963.46 88888.00 2010-11-14 04:44:22.055 318 13191.37 548.30 56964.07 88888.00 2010-11-14 04:44:23.055 318 13191.89 547.68 56963.95 88888.00 2010-11-14 04:44:24.055 318 13191.63 548.30 56963.70 88888.00 2010-11-14 04:44:25.055 318 13192.02 547.43 56963.58 88888.00 2010-11-14 04:44:26.055 318 13192.67 547.68 56963.70 88888.00 2010-11-14 04:44:27.055 318 13191.89 548.30 56962.97 88888.00 2010-11-14 04:44:28.055 318 13191.11 547.43 56963.70 88888.00 2010-11-14 04:44:29.055 318 13192.54 547.93 56963.95 88888.00 2010-11-14 04:44:30.055 318 13191.50 547.56 56963.58 88888.00 2010-11-14 04:44:31.055 318 13191.63 547.43 56963.95 88888.00 2010-11-14 04:44:32.055 318 13191.76 547.81 56963.95 88888.00 2010-11-14 04:44:33.055 318 13192.15 547.19 56963.95 88888.00 2010-11-14 04:44:34.055 318 13191.76 547.68 56963.82 88888.00 2010-11-14 04:44:35.055 318 13192.15 547.68 56963.70 88888.00 2010-11-14 04:44:36.055 318 13191.63 547.56 56963.70 88888.00 2010-11-14 04:44:37.055 318 13192.28 547.81 56963.46 88888.00 2010-11-14 04:44:38.055 318 13191.63 546.69 56963.95 88888.00 2010-11-14 04:44:39.055 318 13191.24 547.43 56962.84 88888.00 2010-11-14 04:44:40.055 318 13192.28 547.31 56963.46 88888.00 2010-11-14 04:44:41.055 318 13192.28 546.94 56963.82 88888.00 2010-11-14 04:44:42.055 318 13192.15 547.56 56962.72 88888.00 2010-11-14 04:44:43.055 318 13191.89 546.94 56963.33 88888.00 2010-11-14 04:44:44.055 318 13191.89 547.56 56963.33 88888.00 2010-11-14 04:44:45.055 318 13191.76 546.81 56963.09 88888.00 2010-11-14 04:44:46.055 318 13191.76 547.56 56963.70 88888.00 2010-11-14 04:44:47.055 318 13192.28 546.69 56963.82 88888.00 2010-11-14 04:44:48.055 318 13192.28 546.94 56963.70 88888.00 2010-11-14 04:44:49.055 318 13191.37 546.44 56963.21 88888.00 2010-11-14 04:44:50.055 318 13192.02 547.43 56963.58 88888.00 2010-11-14 04:44:51.055 318 13191.63 547.19 56963.70 88888.00 2010-11-14 04:44:52.055 318 13191.63 547.19 56963.70 88888.00 2010-11-14 04:44:53.055 318 13192.54 547.19 56963.21 88888.00 2010-11-14 04:44:54.055 318 13191.89 546.44 56962.36 88888.00 2010-11-14 04:44:55.055 318 13191.89 547.31 56963.09 88888.00 2010-11-14 04:44:56.055 318 13191.50 547.43 56963.33 88888.00 2010-11-14 04:44:57.055 318 13192.54 547.19 56963.09 88888.00 2010-11-14 04:44:58.055 318 13191.89 546.07 56962.72 88888.00 2010-11-14 04:44:59.055 318 13192.02 547.06 56962.60 88888.00 2010-11-14 04:45:00.055 318 13192.28 546.20 56963.46 88888.00 2010-11-14 04:45:01.055 318 13191.63 546.94 56962.72 88888.00 2010-11-14 04:45:02.055 318 13191.76 546.32 56963.09 88888.00 2010-11-14 04:45:03.055 318 13192.28 547.19 56963.09 88888.00 2010-11-14 04:45:04.055 318 13191.76 546.07 56963.21 88888.00 2010-11-14 04:45:05.055 318 13192.41 546.44 56963.70 88888.00 2010-11-14 04:45:06.055 318 13191.89 545.95 56962.97 88888.00 2010-11-14 04:45:07.055 318 13192.02 546.32 56963.46 88888.00 2010-11-14 04:45:08.055 318 13192.02 546.20 56963.58 88888.00 2010-11-14 04:45:09.055 318 13192.02 546.20 56963.33 88888.00 2010-11-14 04:45:10.055 318 13191.76 546.07 56962.84 88888.00 2010-11-14 04:45:11.055 318 13191.24 546.07 56963.46 88888.00 2010-11-14 04:45:12.055 318 13191.76 545.70 56962.84 88888.00 2010-11-14 04:45:13.055 318 13191.63 545.95 56962.84 88888.00 2010-11-14 04:45:14.055 318 13192.28 546.57 56962.72 88888.00 2010-11-14 04:45:15.055 318 13191.76 546.07 56962.72 88888.00 2010-11-14 04:45:16.055 318 13191.50 545.45 56962.36 88888.00 2010-11-14 04:45:17.055 318 13191.63 546.32 56962.72 88888.00 2010-11-14 04:45:18.055 318 13191.24 545.82 56963.09 88888.00 2010-11-14 04:45:19.055 318 13191.76 545.58 56962.97 88888.00 2010-11-14 04:45:20.055 318 13191.63 545.95 56962.36 88888.00 2010-11-14 04:45:21.055 318 13192.15 545.82 56962.97 88888.00 2010-11-14 04:45:22.055 318 13191.24 545.45 56962.84 88888.00 2010-11-14 04:45:23.055 318 13191.63 545.70 56962.48 88888.00 2010-11-14 04:45:24.055 318 13192.41 545.82 56963.09 88888.00 2010-11-14 04:45:25.055 318 13191.63 544.96 56962.72 88888.00 2010-11-14 04:45:26.055 318 13191.50 544.83 56962.84 88888.00 2010-11-14 04:45:27.055 318 13191.24 545.08 56962.84 88888.00 2010-11-14 04:45:28.055 318 13191.63 546.07 56963.21 88888.00 2010-11-14 04:45:29.055 318 13191.89 545.95 56962.72 88888.00 2010-11-14 04:45:30.055 318 13191.76 545.33 56962.48 88888.00 2010-11-14 04:45:31.055 318 13192.15 545.95 56962.60 88888.00 2010-11-14 04:45:32.055 318 13192.15 545.08 56962.36 88888.00 2010-11-14 04:45:33.055 318 13191.63 544.96 56962.36 88888.00 2010-11-14 04:45:34.055 318 13191.50 545.70 56962.48 88888.00 2010-11-14 04:45:35.055 318 13191.50 545.20 56962.72 88888.00 2010-11-14 04:45:36.055 318 13192.15 545.08 56962.60 88888.00 2010-11-14 04:45:37.055 318 13191.89 545.82 56962.60 88888.00 2010-11-14 04:45:38.055 318 13191.50 544.96 56962.23 88888.00 2010-11-14 04:45:39.055 318 13191.50 545.20 56963.09 88888.00 2010-11-14 04:45:40.055 318 13191.24 545.95 56962.48 88888.00 2010-11-14 04:45:41.055 318 13191.24 545.08 56962.60 88888.00 2010-11-14 04:45:42.055 318 13190.98 545.08 56962.60 88888.00 2010-11-14 04:45:43.055 318 13191.50 545.45 56963.58 88888.00 2010-11-14 04:45:44.055 318 13191.24 544.21 56962.23 88888.00 2010-11-14 04:45:45.055 318 13190.98 544.59 56962.84 88888.00 2010-11-14 04:45:46.055 318 13190.98 544.59 56962.36 88888.00 2010-11-14 04:45:47.055 318 13191.24 545.08 56962.97 88888.00 2010-11-14 04:45:48.055 318 13190.72 544.21 56962.48 88888.00 2010-11-14 04:45:49.055 318 13191.24 545.20 56962.23 88888.00 2010-11-14 04:45:50.055 318 13191.37 544.46 56962.48 88888.00 2010-11-14 04:45:51.055 318 13190.98 544.59 56962.36 88888.00 2010-11-14 04:45:52.055 318 13191.37 544.83 56962.11 88888.00 2010-11-14 04:45:53.055 318 13191.37 544.34 56962.60 88888.00 2010-11-14 04:45:54.055 318 13190.72 544.71 56962.60 88888.00 2010-11-14 04:45:55.055 318 13191.24 544.59 56962.36 88888.00 2010-11-14 04:45:56.055 318 13190.59 544.71 56962.11 88888.00 2010-11-14 04:45:57.055 318 13191.63 544.34 56962.23 88888.00 2010-11-14 04:45:58.055 318 13190.59 544.09 56962.60 88888.00 2010-11-14 04:45:59.055 318 13190.85 544.83 56962.60 88888.00 2010-11-14 04:46:00.055 318 13190.85 544.59 56962.36 88888.00 2010-11-14 04:46:01.055 318 13191.24 544.09 56962.36 88888.00 2010-11-14 04:46:02.055 318 13190.98 544.46 56962.36 88888.00 2010-11-14 04:46:03.055 318 13191.11 544.83 56962.11 88888.00 2010-11-14 04:46:04.055 318 13191.63 543.97 56962.60 88888.00 2010-11-14 04:46:05.055 318 13190.59 544.21 56962.48 88888.00 2010-11-14 04:46:06.055 318 13191.24 544.59 56962.60 88888.00 2010-11-14 04:46:07.055 318 13190.59 544.59 56962.11 88888.00 2010-11-14 04:46:08.055 318 13191.37 544.34 56962.36 88888.00 2010-11-14 04:46:09.055 318 13191.76 544.46 56962.36 88888.00 2010-11-14 04:46:10.055 318 13191.37 543.97 56962.97 88888.00 2010-11-14 04:46:11.055 318 13190.98 543.22 56962.23 88888.00 2010-11-14 04:46:12.055 318 13191.24 543.84 56962.23 88888.00 2010-11-14 04:46:13.055 318 13190.85 543.59 56962.60 88888.00 2010-11-14 04:46:14.055 318 13191.11 543.47 56962.84 88888.00 2010-11-14 04:46:15.055 318 13190.98 544.71 56962.23 88888.00 2010-11-14 04:46:16.055 318 13191.11 544.09 56962.72 88888.00 2010-11-14 04:46:17.055 318 13191.24 543.97 56962.84 88888.00 2010-11-14 04:46:18.055 318 13190.33 544.71 56962.60 88888.00 2010-11-14 04:46:19.055 318 13190.85 543.97 56962.36 88888.00 2010-11-14 04:46:20.055 318 13191.24 543.59 56962.84 88888.00 2010-11-14 04:46:21.055 318 13191.24 543.72 56962.11 88888.00 2010-11-14 04:46:22.055 318 13191.63 543.22 56962.60 88888.00 2010-11-14 04:46:23.055 318 13191.63 543.84 56962.36 88888.00 2010-11-14 04:46:24.055 318 13191.11 543.72 56963.46 88888.00 2010-11-14 04:46:25.055 318 13190.59 544.09 56962.23 88888.00 2010-11-14 04:46:26.055 318 13191.50 543.35 56962.36 88888.00 2010-11-14 04:46:27.055 318 13191.63 544.09 56961.87 88888.00 2010-11-14 04:46:28.055 318 13190.85 543.84 56961.87 88888.00 2010-11-14 04:46:29.055 318 13191.11 543.84 56962.11 88888.00 2010-11-14 04:46:30.055 318 13190.33 543.22 56962.72 88888.00 2010-11-14 04:46:31.055 318 13191.37 543.84 56962.48 88888.00 2010-11-14 04:46:32.055 318 13190.85 543.22 56961.99 88888.00 2010-11-14 04:46:33.055 318 13190.85 543.22 56962.84 88888.00 2010-11-14 04:46:34.055 318 13191.50 543.47 56962.84 88888.00 2010-11-14 04:46:35.055 318 13191.50 544.21 56962.36 88888.00 2010-11-14 04:46:36.055 318 13190.98 543.72 56963.21 88888.00 2010-11-14 04:46:37.055 318 13191.11 543.22 56962.60 88888.00 2010-11-14 04:46:38.055 318 13190.85 543.59 56961.75 88888.00 2010-11-14 04:46:39.055 318 13190.98 543.22 56961.87 88888.00 2010-11-14 04:46:40.055 318 13191.11 543.22 56961.87 88888.00 2010-11-14 04:46:41.055 318 13191.63 543.72 56962.36 88888.00 2010-11-14 04:46:42.055 318 13191.11 542.98 56962.23 88888.00 2010-11-14 04:46:43.055 318 13191.11 543.84 56962.36 88888.00 2010-11-14 04:46:44.055 318 13191.11 544.34 56962.84 88888.00 2010-11-14 04:46:45.055 318 13190.98 543.47 56961.99 88888.00 2010-11-14 04:46:46.055 318 13191.24 543.10 56961.99 88888.00 2010-11-14 04:46:47.055 318 13190.98 543.22 56962.84 88888.00 2010-11-14 04:46:48.055 318 13191.50 542.85 56962.72 88888.00 2010-11-14 04:46:49.055 318 13190.59 543.47 56963.21 88888.00 2010-11-14 04:46:50.055 318 13191.11 542.73 56962.72 88888.00 2010-11-14 04:46:51.055 318 13190.98 543.35 56962.11 88888.00 2010-11-14 04:46:52.055 318 13190.59 543.10 56962.60 88888.00 2010-11-14 04:46:53.055 318 13190.46 543.35 56961.99 88888.00 2010-11-14 04:46:54.055 318 13191.24 542.60 56962.84 88888.00 2010-11-14 04:46:55.055 318 13191.11 542.98 56961.99 88888.00 2010-11-14 04:46:56.055 318 13190.59 542.98 56961.62 88888.00 2010-11-14 04:46:57.055 318 13191.50 542.48 56961.38 88888.00 2010-11-14 04:46:58.055 318 13191.63 542.98 56962.23 88888.00 2010-11-14 04:46:59.055 318 13190.85 542.48 56962.11 88888.00 2010-11-14 04:47:00.055 318 13190.98 543.72 56962.72 88888.00 2010-11-14 04:47:01.055 318 13190.59 543.22 56962.72 88888.00 2010-11-14 04:47:02.055 318 13190.85 543.35 56961.87 88888.00 2010-11-14 04:47:03.055 318 13190.85 543.22 56963.09 88888.00 2010-11-14 04:47:04.055 318 13190.72 543.59 56962.23 88888.00 2010-11-14 04:47:06.055 318 13191.50 543.22 56962.36 88888.00 2010-11-14 04:47:07.055 318 13191.24 542.73 56962.60 88888.00 2010-11-14 04:47:08.055 318 13190.72 543.22 56962.72 88888.00 2010-11-14 04:47:09.055 318 13190.72 542.98 56962.72 88888.00 2010-11-14 04:47:10.055 318 13191.24 542.60 56962.72 88888.00 2010-11-14 04:47:11.055 318 13191.24 543.47 56962.36 88888.00 2010-11-14 04:47:12.055 318 13190.20 542.60 56962.36 88888.00 2010-11-14 04:47:13.055 318 13190.33 542.73 56961.50 88888.00 2010-11-14 04:47:14.055 318 13191.11 542.85 56962.84 88888.00 2010-11-14 04:47:15.055 318 13190.46 542.98 56962.11 88888.00 2010-11-14 04:47:16.055 318 13190.46 542.85 56962.60 88888.00 2010-11-14 04:47:17.055 318 13190.98 542.85 56962.36 88888.00 2010-11-14 04:47:18.055 318 13190.98 542.98 56962.72 88888.00 2010-11-14 04:47:19.055 318 13191.24 543.22 56962.48 88888.00 2010-11-14 04:47:20.055 318 13190.85 542.85 56962.48 88888.00 2010-11-14 04:47:21.055 318 13190.98 542.85 56961.99 88888.00 2010-11-14 04:47:22.055 318 13191.11 543.10 56961.62 88888.00 2010-11-14 04:47:23.055 318 13191.24 542.23 56962.23 88888.00 2010-11-14 04:47:24.055 318 13191.37 542.48 56961.99 88888.00 2010-11-14 04:47:25.055 318 13190.98 542.85 56963.09 88888.00 2010-11-14 04:47:26.055 318 13191.63 542.23 56962.60 88888.00 2010-11-14 04:47:27.055 318 13190.98 542.85 56962.36 88888.00 2010-11-14 04:47:28.055 318 13190.59 542.98 56962.36 88888.00 2010-11-14 04:47:29.055 318 13191.37 541.74 56962.72 88888.00 2010-11-14 04:47:30.055 318 13190.98 541.74 56962.48 88888.00 2010-11-14 04:47:31.055 318 13190.59 542.85 56962.60 88888.00 2010-11-14 04:47:32.055 318 13191.24 542.11 56962.48 88888.00 2010-11-14 04:47:33.055 318 13191.24 542.73 56961.87 88888.00 2010-11-14 04:47:34.055 318 13190.98 542.11 56962.36 88888.00 2010-11-14 04:47:35.055 318 13191.37 542.11 56963.09 88888.00 2010-11-14 04:47:36.055 318 13191.24 542.73 56961.87 88888.00 2010-11-14 04:47:37.055 318 13191.89 541.61 56963.09 88888.00 2010-11-14 04:47:38.055 318 13191.50 542.23 56962.84 88888.00 2010-11-14 04:47:39.055 318 13191.24 541.86 56962.11 88888.00 2010-11-14 04:47:40.055 318 13191.63 542.11 56962.60 88888.00 2010-11-14 04:47:41.055 318 13190.98 542.36 56962.48 88888.00 2010-11-14 04:47:42.055 318 13190.46 542.48 56962.11 88888.00 2010-11-14 04:47:43.055 318 13191.63 541.74 56963.21 88888.00 2010-11-14 04:47:44.055 318 13191.24 541.98 56962.48 88888.00 2010-11-14 04:47:45.055 318 13191.24 542.11 56961.99 88888.00 2010-11-14 04:47:46.055 318 13191.24 542.73 56962.23 88888.00 2010-11-14 04:47:47.055 318 13191.63 541.74 56962.36 88888.00 2010-11-14 04:47:48.055 318 13192.15 541.98 56961.99 88888.00 2010-11-14 04:47:49.055 318 13191.37 542.11 56962.84 88888.00 2010-11-14 04:47:50.055 318 13190.85 541.98 56962.48 88888.00 2010-11-14 04:47:51.055 318 13191.63 541.49 56962.48 88888.00 2010-11-14 04:47:52.055 318 13191.89 541.61 56962.36 88888.00 2010-11-14 04:47:53.055 318 13191.11 541.36 56962.11 88888.00 2010-11-14 04:47:54.055 318 13191.37 540.75 56961.99 88888.00 2010-11-14 04:47:55.055 318 13190.98 541.24 56962.48 88888.00 2010-11-14 04:47:56.055 318 13191.63 541.12 56962.84 88888.00 2010-11-14 04:47:57.055 318 13191.89 541.74 56962.60 88888.00 2010-11-14 04:47:58.055 318 13191.37 541.74 56962.60 88888.00 2010-11-14 04:47:59.055 318 13191.24 541.74 56962.23 88888.00 2010-11-14 04:48:00.055 318 13191.37 540.87 56962.36 88888.00 2010-11-14 04:48:01.055 318 13191.11 541.12 56963.09 88888.00 2010-11-14 04:48:02.055 318 13191.63 541.61 56961.75 88888.00 2010-11-14 04:48:03.055 318 13191.63 541.61 56961.99 88888.00 2010-11-14 04:48:04.055 318 13191.89 541.49 56962.72 88888.00 2010-11-14 04:48:05.055 318 13191.24 541.12 56962.11 88888.00 2010-11-14 04:48:06.055 318 13191.37 541.12 56962.11 88888.00 2010-11-14 04:48:07.055 318 13191.76 541.24 56962.48 88888.00 2010-11-14 04:48:08.055 318 13191.37 541.12 56962.36 88888.00 2010-11-14 04:48:09.055 318 13190.98 541.12 56962.72 88888.00 2010-11-14 04:48:10.055 318 13191.76 541.36 56962.36 88888.00 2010-11-14 04:48:11.055 318 13191.50 541.36 56961.99 88888.00 2010-11-14 04:48:12.055 318 13192.67 542.23 56962.48 88888.00 2010-11-14 04:48:13.055 318 13190.98 541.49 56962.84 88888.00 2010-11-14 04:48:14.055 318 13191.11 541.61 56962.36 88888.00 2010-11-14 04:48:15.055 318 13191.24 541.61 56962.48 88888.00 2010-11-14 04:48:16.055 318 13191.37 541.61 56962.36 88888.00 2010-11-14 04:48:17.055 318 13191.50 542.48 56962.97 88888.00 2010-11-14 04:48:18.055 318 13191.11 541.24 56962.97 88888.00 2010-11-14 04:48:19.055 318 13192.02 541.36 56962.60 88888.00 2010-11-14 04:48:20.055 318 13191.63 541.36 56962.48 88888.00 2010-11-14 04:48:21.055 318 13191.63 540.62 56962.48 88888.00 2010-11-14 04:48:22.055 318 13191.63 540.99 56962.60 88888.00 2010-11-14 04:48:23.055 318 13190.98 541.24 56962.84 88888.00 2010-11-14 04:48:24.055 318 13190.98 541.24 56962.11 88888.00 2010-11-14 04:48:25.055 318 13190.98 541.74 56962.60 88888.00 2010-11-14 04:48:26.055 318 13190.85 541.49 56962.60 88888.00 2010-11-14 04:48:27.055 318 13190.59 541.24 56962.36 88888.00 2010-11-14 04:48:28.055 318 13190.20 541.12 56962.60 88888.00 2010-11-14 04:48:29.055 318 13191.11 541.49 56962.23 88888.00 2010-11-14 04:48:30.055 318 13191.24 541.49 56962.72 88888.00 2010-11-14 04:48:31.055 318 13190.46 541.36 56962.23 88888.00 2010-11-14 04:48:32.055 318 13191.11 540.62 56962.36 88888.00 2010-11-14 04:48:33.055 318 13191.50 541.49 56962.84 88888.00 2010-11-14 04:48:34.055 318 13192.02 541.12 56962.36 88888.00 2010-11-14 04:48:35.055 318 13191.63 540.99 56963.09 88888.00 2010-11-14 04:48:36.055 318 13190.98 541.74 56961.87 88888.00 2010-11-14 04:48:37.055 318 13191.11 541.61 56963.46 88888.00 2010-11-14 04:48:38.055 318 13191.11 541.49 56962.60 88888.00 2010-11-14 04:48:39.055 318 13190.85 540.37 56962.97 88888.00 2010-11-14 04:48:40.055 318 13192.02 540.87 56962.84 88888.00 2010-11-14 04:48:41.055 318 13191.89 541.49 56961.87 88888.00 2010-11-14 04:48:42.055 318 13191.11 541.98 56963.09 88888.00 2010-11-14 04:48:43.055 318 13191.37 541.49 56962.84 88888.00 2010-11-14 04:48:44.055 318 13191.89 541.61 56963.33 88888.00 2010-11-14 04:48:45.055 318 13190.98 541.12 56962.48 88888.00 2010-11-14 04:48:46.055 318 13191.24 541.24 56962.11 88888.00 2010-11-14 04:48:47.055 318 13191.76 541.74 56962.84 88888.00 2010-11-14 04:48:48.055 318 13190.98 541.24 56963.09 88888.00 2010-11-14 04:48:49.055 318 13191.63 541.49 56962.23 88888.00 2010-11-14 04:48:50.055 318 13191.89 540.62 56962.84 88888.00 2010-11-14 04:48:51.055 318 13192.54 541.24 56962.36 88888.00 2010-11-14 04:48:52.055 318 13190.98 540.99 56962.72 88888.00 2010-11-14 04:48:53.055 318 13191.11 541.12 56962.48 88888.00 2010-11-14 04:48:54.055 318 13191.24 541.36 56962.84 88888.00 2010-11-14 04:48:55.055 318 13191.24 541.36 56962.84 88888.00 2010-11-14 04:48:56.055 318 13191.37 540.75 56962.23 88888.00 2010-11-14 04:48:57.055 318 13191.50 540.62 56963.21 88888.00 2010-11-14 04:48:58.055 318 13192.41 540.87 56963.09 88888.00 2010-11-14 04:48:59.055 318 13191.50 541.36 56962.23 88888.00 2010-11-14 04:49:00.055 318 13192.41 540.87 56963.09 88888.00 2010-11-14 04:49:01.055 318 13191.63 540.50 56962.36 88888.00 2010-11-14 04:49:02.055 318 13191.50 541.12 56962.60 88888.00 2010-11-14 04:49:03.055 318 13192.02 540.37 56962.84 88888.00 2010-11-14 04:49:04.055 318 13191.63 540.75 56962.84 88888.00 2010-11-14 04:49:05.055 318 13191.89 540.87 56962.60 88888.00 2010-11-14 04:49:06.055 318 13191.76 540.37 56962.97 88888.00 2010-11-14 04:49:07.055 318 13192.28 540.00 56962.23 88888.00 2010-11-14 04:49:08.055 318 13192.54 540.87 56962.60 88888.00 2010-11-14 04:49:09.055 318 13191.50 540.62 56962.11 88888.00 2010-11-14 04:49:10.055 318 13192.28 540.00 56962.36 88888.00 2010-11-14 04:49:11.055 318 13192.28 540.00 56962.60 88888.00 2010-11-14 04:49:12.055 318 13191.89 540.99 56962.72 88888.00 2010-11-14 04:49:13.055 318 13192.41 540.62 56962.84 88888.00 2010-11-14 04:49:14.055 318 13192.67 540.13 56962.48 88888.00 2010-11-14 04:49:15.055 318 13191.89 540.13 56962.97 88888.00 2010-11-14 04:49:16.055 318 13192.67 540.13 56962.72 88888.00 2010-11-14 04:49:17.055 318 13192.54 539.63 56962.48 88888.00 2010-11-14 04:49:18.055 318 13192.41 539.75 56962.48 88888.00 2010-11-14 04:49:19.055 318 13192.80 540.00 56962.72 88888.00 2010-11-14 04:49:20.055 318 13192.67 540.37 56963.09 88888.00 2010-11-14 04:49:21.055 318 13192.02 539.75 56963.09 88888.00 2010-11-14 04:49:22.055 318 13192.54 540.25 56962.97 88888.00 2010-11-14 04:49:23.055 318 13192.54 540.13 56962.97 88888.00 2010-11-14 04:49:24.055 318 13191.76 539.88 56963.09 88888.00 2010-11-14 04:49:25.055 318 13192.02 539.75 56962.84 88888.00 2010-11-14 04:49:26.055 318 13192.41 539.75 56963.21 88888.00 2010-11-14 04:49:27.055 318 13192.67 540.00 56962.60 88888.00 2010-11-14 04:49:28.055 318 13192.54 539.88 56962.84 88888.00 2010-11-14 04:49:29.055 318 13192.28 539.75 56963.21 88888.00 2010-11-14 04:49:30.055 318 13192.80 539.63 56962.48 88888.00 2010-11-14 04:49:31.055 318 13192.28 539.38 56962.84 88888.00 2010-11-14 04:49:32.055 318 13192.67 540.13 56963.09 88888.00 2010-11-14 04:49:33.055 318 13192.67 538.89 56963.09 88888.00 2010-11-14 04:49:34.055 318 13192.41 539.26 56962.36 88888.00 2010-11-14 04:49:35.055 318 13192.93 539.38 56962.84 88888.00 2010-11-14 04:49:36.055 318 13192.80 539.14 56962.97 88888.00 2010-11-14 04:49:37.055 318 13192.02 539.26 56962.23 88888.00 2010-11-14 04:49:38.055 318 13192.41 539.01 56962.84 88888.00 2010-11-14 04:49:39.055 318 13192.28 539.88 56962.23 88888.00 2010-11-14 04:49:40.055 318 13192.80 539.01 56962.84 88888.00 2010-11-14 04:49:41.055 318 13192.54 538.76 56963.58 88888.00 2010-11-14 04:49:42.055 318 13192.54 538.89 56962.11 88888.00 2010-11-14 04:49:43.055 318 13192.80 539.14 56963.21 88888.00 2010-11-14 04:49:44.055 318 13192.28 538.76 56962.72 88888.00 2010-11-14 04:49:45.055 318 13192.54 538.76 56962.60 88888.00 2010-11-14 04:49:46.055 318 13192.02 539.01 56962.97 88888.00 2010-11-14 04:49:47.055 318 13191.89 538.89 56962.72 88888.00 2010-11-14 04:49:48.055 318 13192.54 538.64 56962.60 88888.00 2010-11-14 04:49:49.055 318 13192.15 539.38 56962.72 88888.00 2010-11-14 04:49:50.055 318 13191.63 539.01 56962.36 88888.00 2010-11-14 04:49:51.055 318 13193.06 539.38 56962.84 88888.00 2010-11-14 04:49:52.055 318 13192.02 539.01 56962.23 88888.00 2010-11-14 04:49:53.055 318 13192.80 538.89 56962.23 88888.00 2010-11-14 04:49:54.055 318 13192.41 539.51 56962.60 88888.00 2010-11-14 04:49:55.055 318 13192.15 538.89 56962.11 88888.00 2010-11-14 04:49:56.055 318 13192.28 539.01 56962.60 88888.00 2010-11-14 04:49:57.055 318 13192.15 539.14 56962.97 88888.00 2010-11-14 04:49:58.055 318 13191.89 538.89 56962.84 88888.00 2010-11-14 04:49:59.055 318 13191.76 538.76 56962.97 88888.00 2010-11-14 04:50:00.055 318 13191.89 538.64 56962.72 88888.00 2010-11-14 04:50:01.055 318 13192.02 538.02 56962.36 88888.00 2010-11-14 04:50:02.055 318 13192.28 538.14 56962.72 88888.00 2010-11-14 04:50:03.055 318 13192.15 539.14 56962.84 88888.00 2010-11-14 04:50:04.055 318 13192.02 538.39 56962.97 88888.00 2010-11-14 04:50:05.055 318 13192.15 538.64 56962.48 88888.00 2010-11-14 04:50:06.055 318 13192.02 538.39 56962.36 88888.00 2010-11-14 04:50:07.055 318 13191.76 538.89 56963.09 88888.00 2010-11-14 04:50:08.055 318 13192.41 538.52 56962.23 88888.00 2010-11-14 04:50:09.055 318 13191.89 538.02 56962.23 88888.00 2010-11-14 04:50:10.055 318 13192.28 538.52 56962.23 88888.00 2010-11-14 04:50:11.055 318 13191.24 538.27 56962.72 88888.00 2010-11-14 04:50:12.055 318 13192.93 538.52 56961.75 88888.00 2010-11-14 04:50:13.055 318 13192.02 538.39 56962.60 88888.00 2010-11-14 04:50:14.055 318 13191.76 538.02 56962.23 88888.00 2010-11-14 04:50:15.055 318 13192.54 537.77 56962.72 88888.00 2010-11-14 04:50:16.055 318 13192.54 538.02 56962.60 88888.00 2010-11-14 04:50:17.055 318 13192.28 537.90 56963.21 88888.00 2010-11-14 04:50:18.055 318 13192.41 538.02 56962.72 88888.00 2010-11-14 04:50:19.055 318 13192.54 537.65 56962.60 88888.00 2010-11-14 04:50:20.055 318 13192.41 538.27 56962.48 88888.00 2010-11-14 04:50:21.055 318 13192.41 538.02 56962.72 88888.00 2010-11-14 04:50:22.055 318 13193.06 537.77 56963.46 88888.00 2010-11-14 04:50:23.055 318 13192.67 538.52 56962.60 88888.00 2010-11-14 04:50:24.055 318 13192.67 537.65 56961.87 88888.00 2010-11-14 04:50:25.055 318 13191.89 537.65 56962.11 88888.00 2010-11-14 04:50:26.055 318 13192.15 537.65 56962.97 88888.00 2010-11-14 04:50:27.055 318 13192.54 537.53 56961.87 88888.00 2010-11-14 04:50:28.055 318 13192.28 537.28 56963.09 88888.00 2010-11-14 04:50:29.055 318 13191.89 537.65 56962.72 88888.00 2010-11-14 04:50:30.055 318 13191.89 537.65 56962.23 88888.00 2010-11-14 04:50:31.055 318 13192.28 536.66 56962.97 88888.00 2010-11-14 04:50:32.055 318 13192.15 537.53 56961.99 88888.00 2010-11-14 04:50:33.055 318 13192.28 537.40 56962.23 88888.00 2010-11-14 04:50:34.055 318 13191.89 537.28 56962.11 88888.00 2010-11-14 04:50:35.055 318 13192.15 537.03 56962.36 88888.00 2010-11-14 04:50:36.055 318 13192.54 537.90 56962.84 88888.00 2010-11-14 04:50:37.055 318 13192.28 537.53 56962.72 88888.00 2010-11-14 04:50:38.055 318 13192.15 537.15 56962.84 88888.00 2010-11-14 04:50:39.055 318 13192.28 537.15 56963.09 88888.00 2010-11-14 04:50:40.055 318 13193.32 537.15 56962.84 88888.00 2010-11-14 04:50:41.055 318 13192.67 537.28 56962.48 88888.00 2010-11-14 04:50:42.055 318 13192.28 536.78 56962.36 88888.00 2010-11-14 04:50:43.055 318 13192.15 537.15 56962.11 88888.00 2010-11-14 04:50:44.055 318 13193.06 536.53 56962.60 88888.00 2010-11-14 04:50:45.055 318 13192.41 536.66 56962.11 88888.00 2010-11-14 04:50:46.055 318 13192.93 537.28 56961.99 88888.00 2010-11-14 04:50:47.055 318 13192.67 535.79 56962.97 88888.00 2010-11-14 04:50:48.055 318 13192.54 536.91 56962.84 88888.00 2010-11-14 04:50:49.055 318 13192.41 536.78 56963.09 88888.00 2010-11-14 04:50:50.055 318 13192.67 536.78 56962.48 88888.00 2010-11-14 04:50:51.055 318 13192.67 536.78 56962.72 88888.00 2010-11-14 04:50:52.055 318 13193.19 536.78 56962.60 88888.00 2010-11-14 04:50:53.055 318 13192.67 535.79 56962.72 88888.00 2010-11-14 04:50:54.055 318 13192.41 536.41 56962.23 88888.00 2010-11-14 04:50:55.055 318 13192.67 536.53 56962.36 88888.00 2010-11-14 04:50:56.055 318 13193.19 536.66 56961.50 88888.00 2010-11-14 04:50:57.055 318 13192.54 536.29 56962.72 88888.00 2010-11-14 04:50:58.055 318 13193.06 536.66 56962.97 88888.00 2010-11-14 04:50:59.055 318 13192.80 536.16 56963.21 88888.00 2010-11-14 04:51:00.055 318 13193.32 536.41 56962.23 88888.00 2010-11-14 04:51:01.055 318 13193.58 535.30 56962.48 88888.00 2010-11-14 04:51:02.055 318 13192.80 536.16 56962.84 88888.00 2010-11-14 04:51:03.055 318 13193.58 536.41 56962.97 88888.00 2010-11-14 04:51:04.055 318 13192.54 536.16 56962.36 88888.00 2010-11-14 04:51:05.055 318 13193.71 535.92 56962.84 88888.00 2010-11-14 04:51:06.055 318 13192.93 535.67 56962.48 88888.00 2010-11-14 04:51:07.055 318 13192.67 535.79 56962.60 88888.00 2010-11-14 04:51:08.055 318 13193.84 534.43 56963.21 88888.00 2010-11-14 04:51:09.055 318 13193.58 535.67 56962.97 88888.00 2010-11-14 04:51:10.055 318 13193.06 535.79 56963.70 88888.00 2010-11-14 04:51:11.054 318 13193.06 535.42 56962.60 88888.00 2010-11-14 04:51:12.054 318 13193.06 535.05 56962.97 88888.00 2010-11-14 04:51:13.054 318 13193.19 534.68 56962.48 88888.00 2010-11-14 04:51:14.054 318 13192.80 534.92 56963.09 88888.00 2010-11-14 04:51:15.054 318 13193.19 534.92 56963.21 88888.00 2010-11-14 04:51:16.054 318 13193.71 534.68 56962.72 88888.00 2010-11-14 04:51:17.054 318 13193.84 534.92 56963.21 88888.00 2010-11-14 04:51:18.054 318 13192.93 535.05 56962.60 88888.00 2010-11-14 04:51:19.054 318 13193.84 535.05 56962.48 88888.00 2010-11-14 04:51:20.054 318 13193.45 535.05 56962.60 88888.00 2010-11-14 04:51:21.054 318 13193.84 534.68 56963.09 88888.00 2010-11-14 04:51:22.054 318 13193.45 534.68 56962.84 88888.00 2010-11-14 04:51:23.054 318 13193.19 535.05 56962.60 88888.00 2010-11-14 04:51:24.054 318 13193.71 534.55 56962.60 88888.00 2010-11-14 04:51:25.054 318 13193.32 534.80 56962.84 88888.00 2010-11-14 04:51:26.054 318 13193.58 535.05 56962.23 88888.00 2010-11-14 04:51:27.054 318 13193.45 534.80 56962.97 88888.00 2010-11-14 04:51:28.054 318 13193.06 534.18 56963.09 88888.00 2010-11-14 04:51:29.054 318 13192.93 533.93 56962.72 88888.00 2010-11-14 04:51:30.054 318 13194.10 534.31 56962.84 88888.00 2010-11-14 04:51:31.054 318 13193.45 534.55 56962.60 88888.00 2010-11-14 04:51:32.054 318 13193.19 534.31 56962.36 88888.00 2010-11-14 04:51:33.054 318 13192.93 534.43 56962.84 88888.00 2010-11-14 04:51:34.054 318 13193.32 534.18 56963.21 88888.00 2010-11-14 04:51:35.054 318 13193.97 534.18 56962.97 88888.00 2010-11-14 04:51:36.054 318 13193.97 534.31 56962.60 88888.00 2010-11-14 04:51:37.054 318 13194.10 534.43 56963.46 88888.00 2010-11-14 04:51:38.054 318 13193.45 534.18 56963.58 88888.00 2010-11-14 04:51:39.054 318 13193.45 534.06 56963.09 88888.00 2010-11-14 04:51:40.054 318 13194.36 534.18 56963.21 88888.00 2010-11-14 04:51:41.054 318 13193.97 534.31 56963.09 88888.00 2010-11-14 04:51:42.054 318 13193.84 533.81 56963.82 88888.00 2010-11-14 04:51:43.054 318 13193.71 533.69 56962.84 88888.00 2010-11-14 04:51:44.054 318 13193.32 533.44 56962.11 88888.00 2010-11-14 04:51:45.054 318 13193.06 534.18 56963.46 88888.00 2010-11-14 04:51:46.054 318 13193.71 533.93 56962.84 88888.00 2010-11-14 04:51:47.054 318 13194.23 532.94 56963.33 88888.00 2010-11-14 04:51:48.054 318 13194.36 533.69 56963.58 88888.00 2010-11-14 04:51:49.054 318 13193.58 533.93 56962.60 88888.00 2010-11-14 04:51:50.054 318 13193.97 533.31 56962.84 88888.00 2010-11-14 04:51:51.054 318 13193.71 533.07 56962.72 88888.00 2010-11-14 04:51:52.054 318 13193.71 533.81 56962.84 88888.00 2010-11-14 04:51:53.054 318 13194.10 533.19 56962.97 88888.00 2010-11-14 04:51:54.054 318 13194.10 533.44 56963.09 88888.00 2010-11-14 04:51:55.054 318 13193.97 533.31 56963.21 88888.00 2010-11-14 04:51:56.054 318 13194.75 532.82 56963.21 88888.00 2010-11-14 04:51:57.054 318 13194.10 533.31 56963.58 88888.00 2010-11-14 04:51:58.054 318 13194.36 532.82 56963.33 88888.00 2010-11-14 04:51:59.054 318 13194.23 534.06 56962.72 88888.00 2010-11-14 04:52:00.054 318 13194.10 533.07 56963.09 88888.00 2010-11-14 04:52:01.054 318 13194.36 532.45 56963.58 88888.00 2010-11-14 04:52:02.054 318 13194.49 532.94 56963.70 88888.00 2010-11-14 04:52:03.054 318 13195.01 533.19 56963.21 88888.00 2010-11-14 04:52:04.054 318 13193.45 533.07 56962.84 88888.00 2010-11-14 04:52:05.054 318 13194.36 533.19 56963.46 88888.00 2010-11-14 04:52:06.054 318 13194.10 532.70 56963.21 88888.00 2010-11-14 04:52:07.054 318 13193.97 532.94 56962.72 88888.00 2010-11-14 04:52:08.054 318 13194.62 532.57 56962.60 88888.00 2010-11-14 04:52:09.054 318 13193.71 532.82 56962.84 88888.00 2010-11-14 04:52:10.054 318 13192.93 532.20 56963.09 88888.00 2010-11-14 04:52:11.054 318 13193.19 533.07 56962.84 88888.00 2010-11-14 04:52:12.054 318 13193.84 532.94 56963.09 88888.00 2010-11-14 04:52:13.054 318 13194.10 532.82 56963.21 88888.00 2010-11-14 04:52:14.054 318 13193.58 533.19 56963.46 88888.00 2010-11-14 04:52:15.054 318 13193.58 532.57 56963.21 88888.00 2010-11-14 04:52:16.054 318 13193.71 532.70 56963.70 88888.00 2010-11-14 04:52:17.054 318 13193.97 532.20 56963.58 88888.00 2010-11-14 04:52:18.054 318 13194.10 532.20 56963.58 88888.00 2010-11-14 04:52:19.054 318 13194.23 532.32 56962.72 88888.00 2010-11-14 04:52:20.054 318 13193.97 532.20 56962.97 88888.00 2010-11-14 04:52:21.054 318 13193.58 532.08 56962.97 88888.00 2010-11-14 04:52:22.054 318 13193.32 532.32 56963.33 88888.00 2010-11-14 04:52:23.054 318 13193.71 531.95 56963.46 88888.00 2010-11-14 04:52:24.054 318 13193.45 532.08 56962.97 88888.00 2010-11-14 04:52:25.054 318 13194.10 532.20 56963.33 88888.00 2010-11-14 04:52:26.054 318 13193.58 531.70 56963.33 88888.00 2010-11-14 04:52:27.054 318 13193.71 531.83 56963.21 88888.00 2010-11-14 04:52:28.054 318 13193.84 532.08 56963.09 88888.00 2010-11-14 04:52:29.054 318 13193.32 532.45 56962.72 88888.00 2010-11-14 04:52:30.054 318 13193.58 531.58 56963.95 88888.00 2010-11-14 04:52:31.054 318 13193.97 531.58 56962.60 88888.00 2010-11-14 04:52:32.054 318 13193.06 531.95 56963.21 88888.00 2010-11-14 04:52:33.054 318 13192.80 531.70 56963.46 88888.00 2010-11-14 04:52:34.054 318 13193.58 531.95 56962.97 88888.00 2010-11-14 04:52:35.054 318 13193.32 531.21 56962.84 88888.00 2010-11-14 04:52:36.054 318 13193.06 530.47 56963.33 88888.00 2010-11-14 04:52:37.054 318 13192.54 531.70 56962.97 88888.00 2010-11-14 04:52:38.054 318 13193.19 531.46 56963.33 88888.00 2010-11-14 04:52:39.054 318 13192.93 530.96 56962.72 88888.00 2010-11-14 04:52:40.054 318 13192.93 531.70 56963.33 88888.00 2010-11-14 04:52:41.054 318 13193.32 530.71 56963.09 88888.00 2010-11-14 04:52:42.054 318 13193.06 531.33 56962.84 88888.00 2010-11-14 04:52:43.054 318 13193.06 531.33 56963.09 88888.00 2010-11-14 04:52:44.054 318 13193.45 531.83 56963.58 88888.00 2010-11-14 04:52:45.054 318 13192.54 530.96 56963.70 88888.00 2010-11-14 04:52:46.054 318 13192.67 530.71 56962.97 88888.00 2010-11-14 04:52:47.054 318 13192.93 530.84 56962.72 88888.00 2010-11-14 04:52:48.054 318 13193.58 530.71 56962.60 88888.00 2010-11-14 04:52:49.054 318 13192.93 531.21 56963.21 88888.00 2010-11-14 04:52:50.054 318 13192.41 530.96 56962.72 88888.00 2010-11-14 04:52:51.054 318 13193.06 530.71 56963.58 88888.00 2010-11-14 04:52:52.054 318 13192.80 530.59 56963.09 88888.00 2010-11-14 04:52:53.054 318 13192.54 530.71 56962.11 88888.00 2010-11-14 04:52:54.054 318 13192.93 530.84 56963.09 88888.00 2010-11-14 04:52:55.054 318 13192.93 530.71 56963.33 88888.00 2010-11-14 04:52:56.054 318 13192.80 530.47 56961.99 88888.00 2010-11-14 04:52:57.054 318 13192.80 530.96 56962.72 88888.00 2010-11-14 04:52:58.054 318 13192.93 530.59 56963.21 88888.00 2010-11-14 04:52:59.054 318 13192.41 530.59 56963.21 88888.00 2010-11-14 04:53:00.054 318 13192.80 530.96 56962.60 88888.00 2010-11-14 04:53:01.054 318 13193.06 530.47 56962.84 88888.00 2010-11-14 04:53:02.054 318 13192.54 530.47 56962.84 88888.00 2010-11-14 04:53:03.054 318 13193.06 530.84 56962.97 88888.00 2010-11-14 04:53:04.054 318 13193.19 529.97 56963.09 88888.00 2010-11-14 04:53:05.054 318 13192.41 530.71 56963.33 88888.00 2010-11-14 04:53:06.054 318 13192.41 529.85 56963.09 88888.00 2010-11-14 04:53:07.054 318 13193.19 530.84 56963.82 88888.00 2010-11-14 04:53:08.054 318 13192.93 531.09 56962.72 88888.00 2010-11-14 04:53:09.054 318 13193.06 530.96 56962.84 88888.00 2010-11-14 04:53:10.054 318 13192.28 529.85 56963.21 88888.00 2010-11-14 04:53:11.054 318 13192.02 530.22 56963.58 88888.00 2010-11-14 04:53:12.054 318 13192.28 529.97 56963.33 88888.00 2010-11-14 04:53:13.054 318 13191.76 529.72 56962.60 88888.00 2010-11-14 04:53:14.054 318 13192.41 530.22 56963.09 88888.00 2010-11-14 04:53:15.054 318 13192.41 530.09 56962.72 88888.00 2010-11-14 04:53:16.054 318 13193.06 530.71 56962.60 88888.00 2010-11-14 04:53:17.054 318 13192.41 529.97 56963.21 88888.00 2010-11-14 04:53:18.054 318 13192.41 530.71 56963.09 88888.00 2010-11-14 04:53:19.054 318 13192.54 530.47 56963.21 88888.00 2010-11-14 04:53:20.054 318 13192.93 530.09 56962.72 88888.00 2010-11-14 04:53:21.054 318 13192.67 530.22 56962.48 88888.00 2010-11-14 04:53:22.054 318 13192.67 530.84 56963.09 88888.00 2010-11-14 04:53:23.054 318 13192.15 530.59 56963.46 88888.00 2010-11-14 04:53:24.054 318 13192.67 530.59 56962.97 88888.00 2010-11-14 04:53:25.054 318 13193.19 530.34 56962.72 88888.00 2010-11-14 04:53:26.054 318 13192.54 530.47 56963.33 88888.00 2010-11-14 04:53:27.054 318 13192.41 530.47 56962.97 88888.00 2010-11-14 04:53:28.054 318 13192.41 530.59 56962.60 88888.00 2010-11-14 04:53:29.054 318 13192.54 530.47 56963.33 88888.00 2010-11-14 04:53:30.054 318 13192.54 530.34 56963.21 88888.00 2010-11-14 04:53:31.054 318 13193.06 530.71 56963.70 88888.00 2010-11-14 04:53:32.054 318 13192.28 529.72 56963.09 88888.00 2010-11-14 04:53:33.054 318 13193.45 530.96 56962.84 88888.00 2010-11-14 04:53:34.054 318 13192.54 529.72 56962.23 88888.00 2010-11-14 04:53:35.054 318 13192.80 530.09 56963.46 88888.00 2010-11-14 04:53:36.054 318 13192.54 530.09 56963.09 88888.00 2010-11-14 04:53:37.054 318 13192.54 530.22 56962.84 88888.00 2010-11-14 04:53:38.054 318 13193.32 530.47 56963.46 88888.00 2010-11-14 04:53:39.054 318 13192.41 530.09 56964.07 88888.00 2010-11-14 04:53:40.054 318 13192.93 530.71 56963.09 88888.00 2010-11-14 04:53:41.054 318 13192.67 530.47 56963.21 88888.00 2010-11-14 04:53:42.054 318 13192.80 530.47 56962.84 88888.00 2010-11-14 04:53:43.054 318 13192.93 530.71 56963.70 88888.00 2010-11-14 04:53:44.054 318 13192.93 530.59 56963.46 88888.00 2010-11-14 04:53:45.054 318 13192.80 529.48 56962.84 88888.00 2010-11-14 04:53:46.054 318 13192.93 530.22 56963.09 88888.00 2010-11-14 04:53:47.054 318 13192.41 530.22 56963.58 88888.00 2010-11-14 04:53:48.054 318 13193.32 530.22 56963.09 88888.00 2010-11-14 04:53:49.054 318 13193.19 530.09 56962.72 88888.00 2010-11-14 04:53:50.054 318 13193.45 530.34 56963.33 88888.00 2010-11-14 04:53:51.054 318 13192.93 530.34 56963.33 88888.00 2010-11-14 04:53:52.054 318 13193.32 530.47 56964.19 88888.00 2010-11-14 04:53:53.054 318 13192.28 529.48 56963.95 88888.00 2010-11-14 04:53:54.054 318 13193.45 530.22 56963.58 88888.00 2010-11-14 04:53:55.054 318 13193.19 529.97 56963.46 88888.00 2010-11-14 04:53:56.054 318 13192.67 530.34 56963.33 88888.00 2010-11-14 04:53:57.054 318 13193.06 529.35 56963.95 88888.00 2010-11-14 04:53:58.054 318 13192.93 529.48 56963.70 88888.00 2010-11-14 04:53:59.054 318 13192.93 529.72 56963.58 88888.00 2010-11-14 04:54:00.054 318 13192.67 529.85 56963.46 88888.00 2010-11-14 04:54:01.054 318 13192.67 529.35 56963.33 88888.00 2010-11-14 04:54:02.054 318 13192.54 529.97 56962.97 88888.00 2010-11-14 04:54:03.054 318 13193.32 528.73 56963.46 88888.00 2010-11-14 04:54:04.054 318 13192.80 529.23 56963.58 88888.00 2010-11-14 04:54:05.054 318 13193.32 529.10 56963.58 88888.00 2010-11-14 04:54:06.054 318 13192.80 529.48 56963.21 88888.00 2010-11-14 04:54:07.054 318 13193.06 529.48 56963.09 88888.00 2010-11-14 04:54:08.054 318 13193.06 529.85 56963.21 88888.00 2010-11-14 04:54:09.054 318 13193.19 529.10 56962.84 88888.00 2010-11-14 04:54:10.054 318 13193.06 528.48 56963.70 88888.00 2010-11-14 04:54:11.054 318 13192.54 529.48 56963.09 88888.00 2010-11-14 04:54:12.054 318 13193.58 529.35 56963.95 88888.00 2010-11-14 04:54:13.054 318 13192.54 529.23 56963.58 88888.00 2010-11-14 04:54:14.054 318 13193.32 529.23 56963.58 88888.00 2010-11-14 04:54:15.054 318 13193.06 529.10 56963.46 88888.00 2010-11-14 04:54:16.054 318 13192.93 528.86 56963.09 88888.00 2010-11-14 04:54:17.054 318 13193.19 528.98 56963.33 88888.00 2010-11-14 04:54:18.054 318 13193.06 529.23 56963.33 88888.00 2010-11-14 04:54:19.054 318 13193.06 529.60 56963.21 88888.00 2010-11-14 04:54:20.054 318 13193.58 529.48 56963.21 88888.00 2010-11-14 04:54:21.054 318 13192.80 529.10 56963.95 88888.00 2010-11-14 04:54:22.054 318 13193.84 529.48 56964.19 88888.00 2010-11-14 04:54:23.054 318 13193.06 528.36 56963.70 88888.00 2010-11-14 04:54:24.054 318 13193.19 529.10 56963.21 88888.00 2010-11-14 04:54:25.054 318 13193.19 529.10 56962.84 88888.00 2010-11-14 04:54:26.054 318 13192.54 529.60 56962.97 88888.00 2010-11-14 04:54:27.054 318 13192.80 528.36 56963.46 88888.00 2010-11-14 04:54:28.054 318 13193.06 529.23 56963.09 88888.00 2010-11-14 04:54:29.054 318 13193.32 528.73 56963.58 88888.00 2010-11-14 04:54:30.054 318 13194.10 528.98 56963.58 88888.00 2010-11-14 04:54:31.054 318 13193.58 528.61 56963.46 88888.00 2010-11-14 04:54:32.054 318 13193.32 529.23 56962.84 88888.00 2010-11-14 04:54:33.054 318 13193.06 528.36 56962.48 88888.00 2010-11-14 04:54:34.054 318 13193.32 528.48 56962.60 88888.00 2010-11-14 04:54:35.054 318 13193.58 528.61 56963.33 88888.00 2010-11-14 04:54:36.054 318 13194.10 528.61 56963.21 88888.00 2010-11-14 04:54:37.054 318 13193.32 528.24 56963.95 88888.00 2010-11-14 04:54:38.054 318 13192.93 528.48 56962.72 88888.00 2010-11-14 04:54:39.054 318 13193.84 528.48 56963.09 88888.00 2010-11-14 04:54:40.054 318 13193.97 529.35 56963.21 88888.00 2010-11-14 04:54:41.054 318 13193.32 528.61 56963.09 88888.00 2010-11-14 04:54:42.054 318 13193.84 528.48 56963.33 88888.00 2010-11-14 04:54:43.054 318 13193.19 528.48 56963.09 88888.00 2010-11-14 04:54:44.054 318 13193.19 528.86 56963.09 88888.00 2010-11-14 04:54:45.054 318 13193.32 528.36 56962.97 88888.00 2010-11-14 04:54:46.054 318 13194.36 527.99 56963.58 88888.00 2010-11-14 04:54:47.054 318 13192.93 528.61 56963.58 88888.00 2010-11-14 04:54:48.054 318 13192.93 528.61 56962.84 88888.00 2010-11-14 04:54:49.054 318 13193.06 527.86 56963.21 88888.00 2010-11-14 04:54:50.054 318 13192.93 528.11 56962.97 88888.00 2010-11-14 04:54:51.054 318 13193.19 527.99 56963.09 88888.00 2010-11-14 04:54:52.054 318 13193.71 527.25 56962.97 88888.00 2010-11-14 04:54:53.054 318 13193.06 528.36 56963.46 88888.00 2010-11-14 04:54:54.054 318 13193.71 528.24 56962.97 88888.00 2010-11-14 04:54:55.054 318 13193.06 527.86 56963.33 88888.00 2010-11-14 04:54:56.054 318 13193.71 527.74 56963.33 88888.00 2010-11-14 04:54:57.054 318 13193.06 527.49 56963.46 88888.00 2010-11-14 04:54:58.054 318 13193.58 528.36 56963.46 88888.00 2010-11-14 04:54:59.054 318 13193.58 527.74 56964.19 88888.00 2010-11-14 04:55:00.054 318 13193.58 527.49 56963.33 88888.00 2010-11-14 04:55:01.054 318 13192.67 527.86 56962.97 88888.00 2010-11-14 04:55:02.054 318 13192.80 527.25 56962.84 88888.00 2010-11-14 04:55:03.054 318 13192.93 526.87 56963.70 88888.00 2010-11-14 04:55:04.054 318 13192.80 527.49 56963.82 88888.00 2010-11-14 04:55:05.054 318 13192.93 526.87 56963.58 88888.00 2010-11-14 04:55:06.054 318 13192.67 527.49 56963.09 88888.00 2010-11-14 04:55:07.054 318 13193.32 527.25 56963.33 88888.00 2010-11-14 04:55:08.054 318 13192.67 527.00 56962.48 88888.00 2010-11-14 04:55:09.054 318 13193.19 527.00 56962.97 88888.00 2010-11-14 04:55:10.054 318 13192.93 526.75 56963.21 88888.00 2010-11-14 04:55:11.054 318 13192.02 526.87 56963.21 88888.00 2010-11-14 04:55:12.054 318 13193.06 527.12 56962.97 88888.00 2010-11-14 04:55:13.054 318 13192.93 527.37 56963.33 88888.00 2010-11-14 04:55:14.054 318 13192.41 526.38 56963.21 88888.00 2010-11-14 04:55:15.054 318 13192.02 527.00 56962.84 88888.00 2010-11-14 04:55:16.054 318 13192.67 527.37 56963.09 88888.00 2010-11-14 04:55:17.054 318 13192.93 527.12 56963.09 88888.00 2010-11-14 04:55:18.054 318 13192.67 526.87 56963.58 88888.00 2010-11-14 04:55:19.054 318 13192.54 527.25 56963.33 88888.00 2010-11-14 04:55:20.054 318 13192.80 526.87 56963.46 88888.00 2010-11-14 04:55:21.054 318 13192.28 527.00 56962.84 88888.00 2010-11-14 04:55:22.054 318 13192.80 527.00 56963.95 88888.00 2010-11-14 04:55:23.054 318 13192.02 526.63 56962.97 88888.00 2010-11-14 04:55:24.054 318 13192.54 526.75 56962.60 88888.00 2010-11-14 04:55:25.054 318 13192.54 526.75 56963.33 88888.00 2010-11-14 04:55:26.054 318 13192.67 526.25 56963.33 88888.00 2010-11-14 04:55:27.054 318 13192.80 526.63 56962.84 88888.00 2010-11-14 04:55:28.054 318 13191.89 525.76 56962.72 88888.00 2010-11-14 04:55:29.054 318 13191.63 525.76 56963.70 88888.00 2010-11-14 04:55:30.054 318 13192.41 526.01 56963.09 88888.00 2010-11-14 04:55:31.054 318 13192.93 526.01 56963.21 88888.00 2010-11-14 04:55:32.054 318 13193.06 526.50 56962.97 88888.00 2010-11-14 04:55:33.054 318 13192.28 525.76 56963.95 88888.00 2010-11-14 04:55:34.054 318 13192.41 525.88 56962.97 88888.00 2010-11-14 04:55:35.054 318 13192.54 526.13 56963.58 88888.00 2010-11-14 04:55:36.054 318 13192.41 526.50 56962.60 88888.00 2010-11-14 04:55:37.054 318 13192.54 525.64 56963.33 88888.00 2010-11-14 04:55:38.054 318 13192.15 525.39 56963.58 88888.00 2010-11-14 04:55:39.054 318 13192.28 525.64 56963.58 88888.00 2010-11-14 04:55:40.054 318 13193.19 526.25 56963.09 88888.00 2010-11-14 04:55:41.054 318 13191.89 525.14 56963.46 88888.00 2010-11-14 04:55:42.054 318 13191.37 526.38 56963.21 88888.00 2010-11-14 04:55:43.054 318 13192.67 526.01 56963.09 88888.00 2010-11-14 04:55:44.054 318 13192.15 525.14 56963.33 88888.00 2010-11-14 04:55:45.054 318 13192.02 525.64 56962.97 88888.00 2010-11-14 04:55:46.054 318 13192.67 525.39 56963.21 88888.00 2010-11-14 04:55:47.054 318 13192.41 525.51 56963.46 88888.00 2010-11-14 04:55:48.054 318 13192.15 525.02 56963.58 88888.00 2010-11-14 04:55:49.054 318 13192.28 525.64 56963.21 88888.00 2010-11-14 04:55:50.054 318 13192.54 525.39 56963.70 88888.00 2010-11-14 04:55:51.054 318 13192.41 525.64 56962.97 88888.00 2010-11-14 04:55:52.054 318 13192.28 525.88 56963.09 88888.00 2010-11-14 04:55:53.054 318 13192.28 525.51 56962.84 88888.00 2010-11-14 04:55:54.054 318 13192.28 525.76 56963.33 88888.00 2010-11-14 04:55:55.054 318 13191.24 525.14 56963.33 88888.00 2010-11-14 04:55:56.054 318 13192.15 525.02 56963.70 88888.00 2010-11-14 04:55:57.054 318 13192.02 525.02 56963.09 88888.00 2010-11-14 04:55:58.054 318 13191.89 525.02 56963.09 88888.00 2010-11-14 04:55:59.054 318 13192.28 525.51 56963.46 88888.00 2010-11-14 04:56:00.054 318 13193.19 524.64 56962.84 88888.00 2010-11-14 04:56:01.054 318 13192.41 524.77 56962.97 88888.00 2010-11-14 04:56:02.054 318 13192.02 524.52 56962.72 88888.00 2010-11-14 04:56:03.054 318 13192.41 524.64 56962.97 88888.00 2010-11-14 04:56:04.054 318 13192.02 525.88 56962.97 88888.00 2010-11-14 04:56:05.054 318 13191.76 525.64 56962.97 88888.00 2010-11-14 04:56:06.054 318 13192.28 525.14 56963.70 88888.00 2010-11-14 04:56:07.054 318 13191.76 524.89 56963.21 88888.00 2010-11-14 04:56:08.054 318 13191.89 524.89 56963.09 88888.00 2010-11-14 04:56:09.054 318 13192.15 525.02 56963.46 88888.00 2010-11-14 04:56:10.054 318 13191.89 524.64 56963.58 88888.00 2010-11-14 04:56:11.054 318 13191.89 525.14 56963.58 88888.00 2010-11-14 04:56:12.054 318 13191.76 524.52 56962.84 88888.00 2010-11-14 04:56:13.054 318 13190.98 524.40 56962.84 88888.00 2010-11-14 04:56:14.054 318 13191.89 525.14 56962.60 88888.00 2010-11-14 04:56:15.054 318 13191.76 524.27 56962.97 88888.00 2010-11-14 04:56:16.054 318 13191.76 525.39 56963.70 88888.00 2010-11-14 04:56:17.054 318 13191.89 524.15 56963.58 88888.00 2010-11-14 04:56:18.054 318 13192.67 524.40 56963.21 88888.00 2010-11-14 04:56:19.054 318 13191.50 524.77 56963.95 88888.00 2010-11-14 04:56:20.054 318 13192.28 524.77 56963.70 88888.00 2010-11-14 04:56:21.054 318 13192.15 523.78 56963.70 88888.00 2010-11-14 04:56:22.054 318 13192.28 524.52 56963.09 88888.00 2010-11-14 04:56:23.054 318 13192.41 525.02 56962.84 88888.00 2010-11-14 04:56:24.054 318 13192.15 524.52 56963.09 88888.00 2010-11-14 04:56:25.054 318 13192.28 523.90 56962.97 88888.00 2010-11-14 04:56:26.054 318 13192.02 524.27 56963.95 88888.00 2010-11-14 04:56:27.054 318 13192.54 524.64 56963.33 88888.00 2010-11-14 04:56:28.054 318 13192.93 524.89 56963.21 88888.00 2010-11-14 04:56:29.054 318 13191.89 524.40 56962.97 88888.00 2010-11-14 04:56:30.054 318 13192.02 523.90 56963.21 88888.00 2010-11-14 04:56:31.054 318 13192.02 523.90 56963.09 88888.00 2010-11-14 04:56:32.054 318 13191.89 524.27 56963.09 88888.00 2010-11-14 04:56:33.054 318 13192.15 523.90 56963.33 88888.00 2010-11-14 04:56:34.054 318 13192.54 524.15 56963.70 88888.00 2010-11-14 04:56:35.054 318 13192.02 524.03 56963.70 88888.00 2010-11-14 04:56:36.054 318 13192.28 523.90 56963.21 88888.00 2010-11-14 04:56:37.054 318 13192.41 524.27 56963.33 88888.00 2010-11-14 04:56:38.054 318 13192.54 523.53 56963.21 88888.00 2010-11-14 04:56:39.054 318 13191.50 523.90 56962.97 88888.00 2010-11-14 04:56:40.054 318 13192.15 523.41 56963.09 88888.00 2010-11-14 04:56:41.054 318 13192.15 523.16 56963.95 88888.00 2010-11-14 04:56:42.054 318 13192.67 524.40 56962.84 88888.00 2010-11-14 04:56:43.054 318 13191.76 524.27 56962.97 88888.00 2010-11-14 04:56:44.054 318 13191.89 524.15 56962.97 88888.00 2010-11-14 04:56:45.054 318 13192.28 524.27 56963.58 88888.00 2010-11-14 04:56:46.054 318 13191.63 523.90 56963.33 88888.00 2010-11-14 04:56:47.054 318 13192.02 523.65 56962.60 88888.00 2010-11-14 04:56:48.054 318 13191.89 524.27 56963.46 88888.00 2010-11-14 04:56:49.054 318 13192.28 524.52 56963.58 88888.00 2010-11-14 04:56:50.054 318 13191.89 524.03 56963.09 88888.00 2010-11-14 04:56:51.054 318 13191.89 523.16 56963.21 88888.00 2010-11-14 04:56:52.054 318 13192.28 524.52 56963.21 88888.00 2010-11-14 04:56:53.054 318 13191.76 523.41 56963.46 88888.00 2010-11-14 04:56:54.054 318 13191.50 523.53 56963.95 88888.00 2010-11-14 04:56:55.054 318 13191.24 523.53 56964.07 88888.00 2010-11-14 04:56:56.054 318 13192.41 523.41 56963.58 88888.00 2010-11-14 04:56:57.054 318 13191.50 523.41 56963.33 88888.00 2010-11-14 04:56:58.054 318 13192.54 523.53 56963.21 88888.00 2010-11-14 04:56:59.054 318 13191.89 523.65 56963.21 88888.00 2010-11-14 04:57:00.054 318 13192.54 523.65 56963.58 88888.00 2010-11-14 04:57:01.054 318 13192.02 523.41 56963.58 88888.00 2010-11-14 04:57:02.054 318 13192.67 523.78 56962.97 88888.00 2010-11-14 04:57:03.054 318 13192.28 523.65 56962.84 88888.00 2010-11-14 04:57:04.054 318 13192.02 523.53 56963.33 88888.00 2010-11-14 04:57:05.054 318 13192.15 522.42 56962.72 88888.00 2010-11-14 04:57:06.054 318 13191.50 523.53 56962.72 88888.00 2010-11-14 04:57:07.054 318 13192.15 523.16 56962.60 88888.00 2010-11-14 04:57:08.054 318 13191.89 523.53 56963.09 88888.00 2010-11-14 04:57:09.054 318 13192.02 523.28 56963.70 88888.00 2010-11-14 04:57:10.054 318 13191.76 523.28 56963.21 88888.00 2010-11-14 04:57:11.054 318 13191.76 522.91 56962.72 88888.00 2010-11-14 04:57:12.054 318 13191.50 523.41 56963.33 88888.00 2010-11-14 04:57:13.054 318 13192.15 523.41 56962.84 88888.00 2010-11-14 04:57:14.054 318 13191.76 523.03 56963.21 88888.00 2010-11-14 04:57:15.054 318 13192.41 522.91 56963.21 88888.00 2010-11-14 04:57:16.054 318 13192.28 523.03 56963.09 88888.00 2010-11-14 04:57:17.054 318 13191.89 522.79 56963.70 88888.00 2010-11-14 04:57:18.054 318 13192.54 522.91 56963.33 88888.00 2010-11-14 04:57:19.054 318 13191.50 522.54 56963.09 88888.00 2010-11-14 04:57:20.054 318 13191.89 522.66 56963.58 88888.00 2010-11-14 04:57:21.054 318 13191.76 523.03 56962.97 88888.00 2010-11-14 04:57:22.054 318 13191.76 522.66 56962.84 88888.00 2010-11-14 04:57:23.054 318 13192.28 523.03 56963.46 88888.00 2010-11-14 04:57:24.054 318 13191.76 523.03 56963.46 88888.00 2010-11-14 04:57:25.054 318 13191.76 522.91 56962.84 88888.00 2010-11-14 04:57:26.054 318 13192.54 522.04 56963.58 88888.00 2010-11-14 04:57:27.054 318 13192.67 522.79 56963.09 88888.00 2010-11-14 04:57:28.054 318 13191.76 522.29 56962.84 88888.00 2010-11-14 04:57:29.054 318 13191.89 522.54 56962.97 88888.00 2010-11-14 04:57:30.054 318 13191.76 522.91 56963.09 88888.00 2010-11-14 04:57:31.054 318 13191.24 522.66 56962.84 88888.00 2010-11-14 04:57:32.054 318 13192.15 523.16 56962.72 88888.00 2010-11-14 04:57:33.054 318 13192.02 522.66 56962.72 88888.00 2010-11-14 04:57:34.054 318 13192.41 522.54 56963.70 88888.00 2010-11-14 04:57:35.054 318 13192.15 522.29 56962.97 88888.00 2010-11-14 04:57:36.054 318 13192.41 522.29 56963.95 88888.00 2010-11-14 04:57:37.054 318 13192.41 523.03 56963.33 88888.00 2010-11-14 04:57:38.054 318 13191.89 522.42 56963.09 88888.00 2010-11-14 04:57:39.054 318 13192.02 522.79 56963.09 88888.00 2010-11-14 04:57:40.054 318 13192.28 522.66 56963.58 88888.00 2010-11-14 04:57:41.054 318 13191.63 522.42 56963.70 88888.00 2010-11-14 04:57:42.054 318 13192.15 522.91 56962.84 88888.00 2010-11-14 04:57:43.054 318 13191.89 522.42 56963.09 88888.00 2010-11-14 04:57:44.054 318 13191.76 522.04 56963.58 88888.00 2010-11-14 04:57:45.054 318 13191.63 522.79 56963.33 88888.00 2010-11-14 04:57:46.054 318 13191.76 522.42 56962.84 88888.00 2010-11-14 04:57:47.054 318 13192.54 522.17 56962.97 88888.00 2010-11-14 04:57:48.054 318 13192.54 522.42 56963.09 88888.00 2010-11-14 04:57:49.054 318 13191.76 522.54 56962.97 88888.00 2010-11-14 04:57:50.054 318 13192.15 522.42 56962.97 88888.00 2010-11-14 04:57:51.054 318 13192.41 522.54 56963.09 88888.00 2010-11-14 04:57:52.054 318 13192.67 521.55 56962.72 88888.00 2010-11-14 04:57:53.054 318 13192.28 522.54 56962.97 88888.00 2010-11-14 04:57:54.054 318 13192.15 522.17 56963.58 88888.00 2010-11-14 04:57:55.054 318 13192.02 521.67 56963.58 88888.00 2010-11-14 04:57:56.054 318 13191.63 521.80 56962.48 88888.00 2010-11-14 04:57:57.054 318 13192.28 522.17 56963.09 88888.00 2010-11-14 04:57:58.054 318 13192.54 521.42 56963.58 88888.00 2010-11-14 04:57:59.054 318 13192.28 522.42 56963.46 88888.00 2010-11-14 04:58:00.054 318 13192.67 521.92 56962.84 88888.00 2010-11-14 04:58:01.054 318 13192.02 522.04 56962.36 88888.00 2010-11-14 04:58:02.054 318 13192.41 522.04 56963.09 88888.00 2010-11-14 04:58:03.054 318 13192.41 521.42 56963.33 88888.00 2010-11-14 04:58:04.054 318 13192.80 522.04 56963.46 88888.00 2010-11-14 04:58:05.054 318 13192.41 522.17 56963.09 88888.00 2010-11-14 04:58:06.054 318 13192.80 521.55 56963.95 88888.00 2010-11-14 04:58:07.054 318 13193.32 521.18 56963.58 88888.00 2010-11-14 04:58:08.054 318 13192.02 522.17 56963.21 88888.00 2010-11-14 04:58:09.054 318 13191.63 522.54 56963.46 88888.00 2010-11-14 04:58:10.054 318 13192.41 522.29 56964.07 88888.00 2010-11-14 04:58:11.054 318 13193.06 521.80 56963.33 88888.00 2010-11-14 04:58:12.054 318 13192.54 521.67 56963.09 88888.00 2010-11-14 04:58:13.054 318 13192.15 521.80 56963.46 88888.00 2010-11-14 04:58:14.054 318 13192.41 521.42 56964.07 88888.00 2010-11-14 04:58:15.054 318 13192.54 521.18 56963.21 88888.00 2010-11-14 04:58:16.054 318 13192.15 521.30 56963.58 88888.00 2010-11-14 04:58:17.054 318 13192.28 522.17 56963.95 88888.00 2010-11-14 04:58:18.054 318 13192.28 521.30 56963.09 88888.00 2010-11-14 04:58:19.054 318 13191.89 521.30 56963.70 88888.00 2010-11-14 04:58:20.054 318 13192.80 521.55 56963.21 88888.00 2010-11-14 04:58:21.054 318 13192.28 521.67 56963.58 88888.00 2010-11-14 04:58:22.054 318 13192.80 521.05 56963.46 88888.00 2010-11-14 04:58:23.054 318 13192.41 521.30 56962.72 88888.00 2010-11-14 04:58:24.054 318 13191.89 521.30 56963.58 88888.00 2010-11-14 04:58:25.054 318 13192.02 521.30 56963.95 88888.00 2010-11-14 04:58:26.054 318 13191.76 521.05 56963.46 88888.00 2010-11-14 04:58:27.054 318 13191.63 521.05 56963.21 88888.00 2010-11-14 04:58:28.054 318 13192.15 520.93 56963.33 88888.00 2010-11-14 04:58:29.054 318 13192.15 521.05 56963.21 88888.00 2010-11-14 04:58:30.054 318 13192.41 521.05 56963.58 88888.00 2010-11-14 04:58:31.054 318 13191.11 520.68 56963.58 88888.00 2010-11-14 04:58:32.054 318 13191.63 521.18 56963.33 88888.00 2010-11-14 04:58:33.054 318 13191.76 521.05 56964.07 88888.00 2010-11-14 04:58:34.054 318 13191.76 520.81 56962.84 88888.00 2010-11-14 04:58:35.054 318 13192.54 520.56 56962.97 88888.00 2010-11-14 04:58:36.054 318 13191.89 521.42 56963.09 88888.00 2010-11-14 04:58:37.054 318 13192.28 521.42 56964.07 88888.00 2010-11-14 04:58:38.054 318 13191.89 520.19 56964.07 88888.00 2010-11-14 04:58:39.054 318 13191.50 520.81 56964.55 88888.00 2010-11-14 04:58:40.054 318 13191.89 520.43 56963.95 88888.00 2010-11-14 04:58:41.054 318 13191.89 520.68 56963.95 88888.00 2010-11-14 04:58:42.054 318 13191.37 521.55 56963.95 88888.00 2010-11-14 04:58:43.054 318 13191.37 521.30 56963.58 88888.00 2010-11-14 04:58:44.054 318 13191.63 521.05 56963.33 88888.00 2010-11-14 04:58:45.054 318 13191.24 520.68 56963.70 88888.00 2010-11-14 04:58:46.054 318 13191.89 521.18 56963.33 88888.00 2010-11-14 04:58:47.054 318 13191.76 520.68 56963.82 88888.00 2010-11-14 04:58:48.054 318 13191.89 521.05 56963.33 88888.00 2010-11-14 04:58:49.054 318 13192.02 520.93 56963.82 88888.00 2010-11-14 04:58:50.054 318 13191.63 520.56 56963.82 88888.00 2010-11-14 04:58:51.054 318 13191.37 520.68 56963.70 88888.00 2010-11-14 04:58:52.054 318 13191.50 520.93 56964.19 88888.00 2010-11-14 04:58:53.054 318 13191.76 521.42 56963.70 88888.00 2010-11-14 04:58:54.054 318 13191.50 521.18 56963.58 88888.00 2010-11-14 04:58:55.054 318 13191.63 520.43 56964.19 88888.00 2010-11-14 04:58:56.054 318 13191.50 520.56 56963.82 88888.00 2010-11-14 04:58:57.054 318 13191.37 520.56 56963.33 88888.00 2010-11-14 04:58:58.054 318 13191.76 521.05 56964.19 88888.00 2010-11-14 04:58:59.054 318 13192.28 520.81 56964.19 88888.00 2010-11-14 04:59:00.054 318 13191.63 521.18 56963.82 88888.00 2010-11-14 04:59:01.054 318 13191.11 520.81 56963.95 88888.00 2010-11-14 04:59:02.054 318 13190.98 520.06 56963.95 88888.00 2010-11-14 04:59:03.054 318 13191.63 520.06 56964.31 88888.00 2010-11-14 04:59:04.054 318 13190.98 520.68 56964.31 88888.00 2010-11-14 04:59:05.054 318 13192.54 520.93 56963.58 88888.00 2010-11-14 04:59:06.054 318 13191.50 520.43 56963.46 88888.00 2010-11-14 04:59:07.054 318 13192.41 520.81 56964.31 88888.00 2010-11-14 04:59:08.054 318 13192.28 520.43 56964.19 88888.00 2010-11-14 04:59:09.054 318 13191.50 520.81 56963.95 88888.00 2010-11-14 04:59:10.054 318 13191.76 521.05 56963.95 88888.00 2010-11-14 04:59:11.054 318 13191.11 520.68 56963.09 88888.00 2010-11-14 04:59:12.054 318 13191.89 520.43 56963.70 88888.00 2010-11-14 04:59:13.054 318 13192.67 520.43 56964.68 88888.00 2010-11-14 04:59:14.054 318 13191.37 521.05 56963.82 88888.00 2010-11-14 04:59:15.054 318 13190.98 520.31 56963.95 88888.00 2010-11-14 04:59:16.054 318 13191.63 520.81 56963.58 88888.00 2010-11-14 04:59:17.054 318 13191.76 520.93 56964.19 88888.00 2010-11-14 04:59:18.054 318 13191.63 520.43 56964.07 88888.00 2010-11-14 04:59:19.054 318 13192.54 520.56 56964.31 88888.00 2010-11-14 04:59:20.054 318 13191.89 520.43 56963.70 88888.00 2010-11-14 04:59:21.054 318 13192.02 520.43 56963.70 88888.00 2010-11-14 04:59:22.054 318 13190.85 520.43 56963.82 88888.00 2010-11-14 04:59:23.054 318 13191.11 520.56 56963.46 88888.00 2010-11-14 04:59:24.054 318 13191.37 520.93 56964.31 88888.00 2010-11-14 04:59:25.054 318 13191.76 520.81 56964.68 88888.00 2010-11-14 04:59:26.054 318 13190.85 520.43 56964.43 88888.00 2010-11-14 04:59:27.054 318 13192.02 520.31 56964.55 88888.00 2010-11-14 04:59:28.054 318 13191.37 520.93 56963.70 88888.00 2010-11-14 04:59:29.054 318 13191.63 520.68 56964.31 88888.00 2010-11-14 04:59:30.054 318 13191.50 520.68 56964.55 88888.00 2010-11-14 04:59:31.054 318 13191.63 521.05 56963.70 88888.00 2010-11-14 04:59:32.054 318 13191.50 520.19 56964.19 88888.00 2010-11-14 04:59:33.054 318 13191.11 520.43 56964.43 88888.00 2010-11-14 04:59:34.054 318 13191.63 520.56 56963.95 88888.00 2010-11-14 04:59:35.054 318 13191.76 520.93 56963.82 88888.00 2010-11-14 04:59:36.054 318 13190.98 520.56 56963.82 88888.00 2010-11-14 04:59:37.054 318 13191.76 520.06 56964.31 88888.00 2010-11-14 04:59:38.054 318 13190.98 520.93 56964.55 88888.00 2010-11-14 04:59:39.054 318 13191.24 520.06 56963.95 88888.00 2010-11-14 04:59:40.054 318 13191.76 520.31 56964.43 88888.00 2010-11-14 04:59:41.054 318 13191.63 520.19 56964.80 88888.00 2010-11-14 04:59:42.054 318 13191.63 519.81 56964.31 88888.00 2010-11-14 04:59:43.054 318 13191.24 519.57 56964.43 88888.00 2010-11-14 04:59:44.054 318 13191.24 520.43 56963.95 88888.00 2010-11-14 04:59:45.054 318 13191.11 520.31 56964.31 88888.00 2010-11-14 04:59:46.054 318 13191.50 519.81 56964.31 88888.00 2010-11-14 04:59:47.054 318 13191.50 519.81 56964.07 88888.00 2010-11-14 04:59:48.054 318 13191.76 519.69 56963.95 88888.00 2010-11-14 04:59:49.054 318 13190.46 519.94 56963.70 88888.00 2010-11-14 04:59:50.054 318 13190.85 520.19 56964.68 88888.00 2010-11-14 04:59:51.054 318 13190.98 519.69 56963.82 88888.00 2010-11-14 04:59:52.054 318 13191.50 520.06 56964.80 88888.00 2010-11-14 04:59:53.054 318 13190.59 520.06 56964.07 88888.00 2010-11-14 04:59:54.054 318 13190.72 520.06 56963.95 88888.00 2010-11-14 04:59:55.054 318 13190.98 520.31 56964.68 88888.00 2010-11-14 05:00:00.054 318 13190.85 520.56 56963.70 88888.00 2010-11-14 05:00:01.054 318 13190.85 520.43 56964.07 88888.00 2010-11-14 05:00:02.054 318 13190.72 520.56 56964.80 88888.00 2010-11-14 05:00:03.054 318 13190.72 520.43 56964.55 88888.00 2010-11-14 05:00:04.054 318 13191.37 520.31 56964.92 88888.00 2010-11-14 05:00:05.054 318 13191.24 520.43 56964.19 88888.00 2010-11-14 05:00:06.054 318 13191.24 520.06 56964.68 88888.00 2010-11-14 05:00:07.054 318 13190.85 520.06 56964.43 88888.00 2010-11-14 05:00:08.054 318 13191.37 519.81 56964.92 88888.00 2010-11-14 05:00:09.054 318 13191.37 519.20 56964.92 88888.00 2010-11-14 05:00:10.054 318 13190.72 519.69 56964.19 88888.00 2010-11-14 05:00:11.054 318 13190.85 519.32 56965.29 88888.00 2010-11-14 05:00:12.054 318 13190.33 520.06 56964.43 88888.00 2010-11-14 05:00:13.054 318 13190.98 519.81 56964.31 88888.00 2010-11-14 05:00:14.054 318 13190.46 519.81 56964.43 88888.00 2010-11-14 05:00:15.054 318 13191.24 519.94 56964.92 88888.00 2010-11-14 05:00:16.054 318 13190.72 520.06 56965.05 88888.00 2010-11-14 05:00:17.054 318 13190.46 519.94 56964.80 88888.00 2010-11-14 05:00:18.054 318 13191.24 518.95 56965.05 88888.00 2010-11-14 05:00:19.054 318 13190.72 519.57 56964.55 88888.00 2010-11-14 05:00:20.054 318 13191.24 520.06 56964.68 88888.00 2010-11-14 05:00:21.054 318 13190.85 520.81 56964.92 88888.00 2010-11-14 05:00:22.054 318 13190.46 519.94 56964.92 88888.00 2010-11-14 05:00:23.054 318 13192.15 519.94 56965.41 88888.00 2010-11-14 05:00:24.054 318 13190.98 519.57 56964.55 88888.00 2010-11-14 05:00:25.054 318 13190.46 519.69 56964.68 88888.00 2010-11-14 05:00:26.054 318 13190.59 519.57 56964.92 88888.00 2010-11-14 05:00:27.054 318 13190.85 519.20 56964.92 88888.00 2010-11-14 05:00:28.054 318 13190.59 520.43 56964.68 88888.00 2010-11-14 05:00:29.054 318 13190.46 519.32 56964.80 88888.00 2010-11-14 05:00:30.054 318 13191.11 519.94 56964.92 88888.00 2010-11-14 05:00:31.054 318 13190.59 519.69 56965.41 88888.00 2010-11-14 05:00:32.054 318 13190.59 518.95 56965.54 88888.00 2010-11-14 05:00:33.054 318 13190.59 519.57 56965.17 88888.00 2010-11-14 05:00:34.054 318 13190.59 519.57 56965.29 88888.00 2010-11-14 05:00:35.054 318 13189.94 518.82 56965.29 88888.00 2010-11-14 05:00:36.054 318 13190.98 519.32 56964.92 88888.00 2010-11-14 05:00:37.054 318 13190.59 519.81 56965.17 88888.00 2010-11-14 05:00:38.054 318 13190.85 520.06 56965.05 88888.00 2010-11-14 05:00:39.054 318 13191.63 519.44 56965.17 88888.00 2010-11-14 05:00:40.054 318 13190.85 519.81 56965.05 88888.00 2010-11-14 05:00:41.054 318 13190.59 519.32 56965.66 88888.00 2010-11-14 05:00:42.054 318 13190.85 519.69 56965.41 88888.00 2010-11-14 05:00:43.054 318 13190.46 519.44 56965.29 88888.00 2010-11-14 05:00:44.054 318 13190.59 519.44 56965.05 88888.00 2010-11-14 05:00:45.054 318 13190.59 519.57 56965.78 88888.00 2010-11-14 05:00:46.054 318 13190.98 520.19 56965.17 88888.00 2010-11-14 05:00:47.054 318 13190.72 519.57 56965.05 88888.00 2010-11-14 05:00:48.054 318 13190.72 520.19 56965.29 88888.00 2010-11-14 05:00:49.054 318 13191.24 519.32 56965.54 88888.00 2010-11-14 05:00:50.054 318 13191.11 519.07 56964.55 88888.00 2010-11-14 05:00:51.054 318 13191.63 518.95 56966.02 88888.00 2010-11-14 05:00:52.054 318 13190.59 518.95 56965.41 88888.00 2010-11-14 05:00:53.054 318 13190.07 519.32 56965.41 88888.00 2010-11-14 05:00:54.054 318 13190.72 518.95 56965.05 88888.00 2010-11-14 05:00:55.054 318 13190.59 519.57 56965.54 88888.00 2010-11-14 05:00:56.054 318 13190.72 519.20 56965.66 88888.00 2010-11-14 05:00:57.054 318 13191.76 518.95 56965.17 88888.00 2010-11-14 05:00:58.054 318 13191.11 519.20 56965.78 88888.00 2010-11-14 05:00:59.054 318 13190.85 518.95 56965.41 88888.00 2010-11-14 05:01:00.054 318 13191.37 519.07 56965.78 88888.00 2010-11-14 05:01:01.054 318 13191.11 518.82 56965.29 88888.00 2010-11-14 05:01:02.054 318 13191.24 519.07 56965.05 88888.00 2010-11-14 05:01:03.054 318 13190.98 518.95 56965.41 88888.00 2010-11-14 05:01:04.054 318 13190.59 519.32 56965.41 88888.00 2010-11-14 05:01:05.054 318 13190.59 518.82 56966.02 88888.00 2010-11-14 05:01:06.054 318 13190.72 518.70 56965.05 88888.00 2010-11-14 05:01:07.054 318 13190.98 518.20 56965.41 88888.00 2010-11-14 05:01:08.054 318 13190.72 518.95 56965.54 88888.00 2010-11-14 05:01:09.054 318 13191.24 519.20 56965.41 88888.00 2010-11-14 05:01:10.054 318 13190.85 519.44 56966.39 88888.00 2010-11-14 05:01:11.054 318 13190.72 519.07 56966.14 88888.00 2010-11-14 05:01:12.054 318 13190.33 519.07 56965.29 88888.00 2010-11-14 05:01:13.054 318 13190.33 519.07 56965.17 88888.00 2010-11-14 05:01:14.054 318 13191.37 518.95 56965.41 88888.00 2010-11-14 05:01:15.054 318 13190.85 519.07 56964.92 88888.00 2010-11-14 05:01:16.054 318 13190.59 518.33 56965.29 88888.00 2010-11-14 05:01:17.054 318 13190.46 518.82 56965.29 88888.00 2010-11-14 05:01:18.054 318 13190.72 519.44 56965.54 88888.00 2010-11-14 05:01:19.054 318 13190.85 518.82 56965.41 88888.00 2010-11-14 05:01:20.054 318 13191.37 518.70 56966.02 88888.00 2010-11-14 05:01:21.054 318 13191.11 518.95 56965.54 88888.00 2010-11-14 05:01:22.054 318 13191.24 519.20 56965.29 88888.00 2010-11-14 05:01:23.054 318 13190.59 519.07 56966.27 88888.00 2010-11-14 05:01:24.054 318 13190.72 518.95 56965.78 88888.00 2010-11-14 05:01:25.054 318 13190.59 518.33 56965.66 88888.00 2010-11-14 05:01:26.054 318 13190.33 518.95 56966.27 88888.00 2010-11-14 05:01:27.054 318 13191.37 518.95 56966.02 88888.00 2010-11-14 05:01:28.054 318 13191.11 518.45 56965.54 88888.00 2010-11-14 05:01:29.054 318 13190.85 518.70 56965.41 88888.00 2010-11-14 05:01:30.054 318 13190.72 518.70 56965.54 88888.00 2010-11-14 05:01:31.054 318 13190.98 518.33 56965.78 88888.00 2010-11-14 05:01:32.054 318 13190.72 518.82 56966.39 88888.00 2010-11-14 05:01:33.054 318 13191.24 518.45 56965.05 88888.00 2010-11-14 05:01:34.054 318 13190.20 518.58 56965.66 88888.00 2010-11-14 05:01:35.054 318 13190.33 519.07 56965.90 88888.00 2010-11-14 05:01:36.054 318 13190.72 518.58 56965.41 88888.00 2010-11-14 05:01:37.054 318 13190.59 518.82 56966.14 88888.00 2010-11-14 05:01:38.054 318 13191.11 518.58 56966.14 88888.00 2010-11-14 05:01:39.054 318 13190.72 518.58 56965.54 88888.00 2010-11-14 05:01:40.054 318 13190.59 518.20 56965.78 88888.00 2010-11-14 05:01:41.054 318 13191.37 518.33 56965.78 88888.00 2010-11-14 05:01:42.054 318 13190.98 518.45 56965.54 88888.00 2010-11-14 05:01:43.054 318 13190.98 518.08 56965.90 88888.00 2010-11-14 05:01:44.054 318 13190.33 518.95 56966.14 88888.00 2010-11-14 05:01:45.054 318 13190.85 518.82 56966.14 88888.00 2010-11-14 05:01:46.054 318 13190.72 518.33 56966.14 88888.00 2010-11-14 05:01:47.054 318 13191.50 518.08 56966.39 88888.00 2010-11-14 05:01:48.054 318 13190.59 518.08 56965.90 88888.00 2010-11-14 05:01:49.054 318 13190.72 518.20 56967.00 88888.00 2010-11-14 05:01:50.054 318 13190.72 518.70 56966.76 88888.00 2010-11-14 05:01:51.054 318 13190.20 519.20 56965.78 88888.00 2010-11-14 05:01:52.054 318 13191.50 518.20 56966.27 88888.00 2010-11-14 05:01:53.054 318 13191.11 518.45 56965.78 88888.00 2010-11-14 05:01:54.054 318 13190.72 518.20 56966.27 88888.00 2010-11-14 05:01:55.054 318 13190.98 518.33 56965.54 88888.00 2010-11-14 05:01:56.054 318 13190.07 517.96 56965.90 88888.00 2010-11-14 05:01:57.054 318 13191.24 518.20 56965.90 88888.00 2010-11-14 05:01:58.054 318 13190.98 518.08 56966.02 88888.00 2010-11-14 05:01:59.054 318 13190.85 517.83 56965.90 88888.00 2010-11-14 05:02:00.054 318 13191.37 517.59 56966.27 88888.00 2010-11-14 05:02:01.054 318 13190.33 518.70 56965.78 88888.00 2010-11-14 05:02:02.054 318 13190.59 518.45 56966.27 88888.00 2010-11-14 05:02:03.054 318 13191.24 518.33 56966.39 88888.00 2010-11-14 05:02:04.054 318 13190.98 517.59 56965.66 88888.00 2010-11-14 05:02:05.054 318 13190.59 517.83 56966.51 88888.00 2010-11-14 05:02:06.054 318 13190.33 517.71 56966.27 88888.00 2010-11-14 05:02:07.054 318 13190.72 518.08 56966.51 88888.00 2010-11-14 05:02:08.054 318 13190.85 517.46 56966.02 88888.00 2010-11-14 05:02:09.054 318 13190.33 517.46 56966.02 88888.00 2010-11-14 05:02:10.054 318 13191.37 518.20 56966.14 88888.00 2010-11-14 05:02:11.054 318 13190.72 517.59 56966.27 88888.00 2010-11-14 05:02:12.054 318 13190.46 517.83 56965.90 88888.00 2010-11-14 05:02:13.054 318 13190.46 517.46 56965.90 88888.00 2010-11-14 05:02:14.054 318 13190.59 518.08 56966.02 88888.00 2010-11-14 05:02:15.054 318 13190.85 518.20 56966.27 88888.00 2010-11-14 05:02:16.054 318 13191.50 518.33 56967.73 88888.00 2010-11-14 05:02:17.054 318 13190.46 518.58 56966.64 88888.00 2010-11-14 05:02:18.054 318 13190.33 517.59 56966.02 88888.00 2010-11-14 05:02:19.054 318 13190.72 517.71 56966.14 88888.00 2010-11-14 05:02:20.054 318 13190.46 517.71 56966.39 88888.00 2010-11-14 05:02:21.054 318 13191.50 517.96 56965.90 88888.00 2010-11-14 05:02:22.054 318 13190.46 517.59 56966.88 88888.00 2010-11-14 05:02:23.054 318 13190.20 518.08 56966.51 88888.00 2010-11-14 05:02:24.054 318 13190.98 517.83 56966.88 88888.00 2010-11-14 05:02:25.054 318 13190.72 517.96 56966.51 88888.00 2010-11-14 05:02:26.054 318 13190.33 517.34 56966.51 88888.00 2010-11-14 05:02:27.054 318 13191.11 518.08 56966.14 88888.00 2010-11-14 05:02:28.054 318 13190.33 517.34 56966.02 88888.00 2010-11-14 05:02:29.054 318 13190.72 517.59 56966.64 88888.00 2010-11-14 05:02:30.054 318 13191.50 517.59 56966.88 88888.00 2010-11-14 05:02:31.054 318 13191.24 517.59 56966.27 88888.00 2010-11-14 05:02:32.054 318 13190.59 517.71 56966.88 88888.00 2010-11-14 05:02:33.054 318 13189.94 517.83 56966.39 88888.00 2010-11-14 05:02:34.054 318 13190.59 517.46 56966.88 88888.00 2010-11-14 05:02:35.054 318 13189.94 518.08 56966.76 88888.00 2010-11-14 05:02:36.054 318 13190.20 517.46 56966.64 88888.00 2010-11-14 05:02:37.054 318 13189.94 517.83 56965.78 88888.00 2010-11-14 05:02:38.054 318 13190.59 517.71 56966.64 88888.00 2010-11-14 05:02:39.054 318 13190.33 518.82 56966.76 88888.00 2010-11-14 05:02:40.054 318 13190.72 518.33 56966.76 88888.00 2010-11-14 05:02:41.054 318 13190.59 517.34 56966.88 88888.00 2010-11-14 05:02:42.054 318 13190.07 518.33 56967.37 88888.00 2010-11-14 05:02:43.054 318 13190.46 517.59 56966.88 88888.00 2010-11-14 05:02:44.054 318 13190.46 517.59 56967.25 88888.00 2010-11-14 05:02:45.054 318 13190.46 518.20 56966.88 88888.00 2010-11-14 05:02:46.054 318 13190.33 517.59 56966.51 88888.00 2010-11-14 05:02:47.054 318 13190.98 517.09 56966.51 88888.00 2010-11-14 05:02:48.054 318 13190.07 517.46 56966.39 88888.00 2010-11-14 05:02:49.054 318 13189.81 518.20 56966.64 88888.00 2010-11-14 05:02:50.054 318 13189.94 517.96 56966.39 88888.00 2010-11-14 05:02:51.054 318 13190.85 518.20 56967.25 88888.00 2010-11-14 05:02:52.054 318 13190.46 517.46 56966.76 88888.00 2010-11-14 05:02:53.054 318 13190.20 517.96 56966.76 88888.00 2010-11-14 05:02:54.054 318 13190.46 517.96 56967.37 88888.00 2010-11-14 05:02:55.054 318 13190.59 517.96 56967.61 88888.00 2010-11-14 05:02:56.054 318 13190.07 517.83 56967.12 88888.00 2010-11-14 05:02:57.054 318 13190.46 517.83 56966.51 88888.00 2010-11-14 05:02:58.054 318 13190.07 517.59 56966.64 88888.00 2010-11-14 05:02:59.054 318 13190.46 517.83 56966.64 88888.00 2010-11-14 05:03:00.054 318 13190.07 517.46 56967.00 88888.00 2010-11-14 05:03:01.054 318 13190.72 517.46 56966.51 88888.00 2010-11-14 05:03:02.054 318 13190.20 518.20 56966.88 88888.00 2010-11-14 05:03:03.054 318 13190.07 517.34 56966.51 88888.00 2010-11-14 05:03:04.054 318 13190.46 517.83 56966.51 88888.00 2010-11-14 05:03:05.054 318 13190.20 517.71 56966.76 88888.00 2010-11-14 05:03:06.054 318 13190.20 518.08 56966.88 88888.00 2010-11-14 05:03:07.054 318 13190.46 518.20 56966.88 88888.00 2010-11-14 05:03:08.054 318 13189.94 517.83 56966.51 88888.00 2010-11-14 05:03:09.054 318 13190.33 517.59 56966.88 88888.00 2010-11-14 05:03:10.054 318 13190.59 517.71 56967.37 88888.00 2010-11-14 05:03:11.054 318 13191.11 517.71 56966.51 88888.00 2010-11-14 05:03:12.054 318 13189.68 517.59 56966.64 88888.00 2010-11-14 05:03:13.054 318 13190.72 517.96 56967.00 88888.00 2010-11-14 05:03:14.054 318 13190.33 518.33 56966.76 88888.00 2010-11-14 05:03:15.054 318 13190.20 517.46 56967.37 88888.00 2010-11-14 05:03:16.054 318 13190.46 517.83 56966.76 88888.00 2010-11-14 05:03:17.054 318 13189.68 517.59 56967.25 88888.00 2010-11-14 05:03:18.054 318 13189.29 517.83 56966.51 88888.00 2010-11-14 05:03:19.054 318 13190.72 517.34 56967.12 88888.00 2010-11-14 05:03:20.054 318 13190.20 517.34 56967.12 88888.00 2010-11-14 05:03:21.054 318 13190.33 518.08 56966.14 88888.00 2010-11-14 05:03:22.054 318 13190.33 517.96 56966.27 88888.00 2010-11-14 05:03:23.054 318 13190.85 517.46 56966.51 88888.00 2010-11-14 05:03:24.054 318 13190.07 517.46 56967.49 88888.00 2010-11-14 05:03:25.054 318 13190.33 517.71 56966.88 88888.00 2010-11-14 05:03:26.054 318 13190.07 518.08 56967.49 88888.00 2010-11-14 05:03:27.054 318 13190.07 517.59 56966.27 88888.00 2010-11-14 05:03:28.054 318 13190.07 517.83 56967.25 88888.00 2010-11-14 05:03:29.054 318 13189.94 517.46 56966.88 88888.00 2010-11-14 05:03:30.054 318 13190.07 517.46 56966.64 88888.00 2010-11-14 05:03:31.054 318 13189.55 517.71 56967.37 88888.00 2010-11-14 05:03:32.054 318 13190.59 516.84 56967.12 88888.00 2010-11-14 05:03:33.054 318 13189.68 517.21 56967.00 88888.00 2010-11-14 05:03:34.054 318 13190.20 517.71 56967.12 88888.00 2010-11-14 05:03:35.054 318 13189.81 516.59 56967.00 88888.00 2010-11-14 05:03:36.054 318 13189.68 517.34 56966.51 88888.00 2010-11-14 05:03:37.054 318 13189.94 517.21 56967.12 88888.00 2010-11-14 05:03:38.054 318 13189.68 517.71 56966.51 88888.00 2010-11-14 05:03:39.054 318 13190.20 517.46 56966.88 88888.00 2010-11-14 05:03:40.054 318 13189.42 517.34 56966.14 88888.00 2010-11-14 05:03:41.054 318 13189.16 516.59 56967.00 88888.00 2010-11-14 05:03:42.054 318 13189.94 517.34 56967.00 88888.00 2010-11-14 05:03:43.054 318 13189.29 517.83 56966.51 88888.00 2010-11-14 05:03:44.054 318 13189.42 517.46 56966.64 88888.00 2010-11-14 05:03:45.054 318 13190.07 516.84 56966.64 88888.00 2010-11-14 05:03:46.054 318 13189.94 517.34 56966.76 88888.00 2010-11-14 05:03:47.054 318 13190.20 517.46 56967.00 88888.00 2010-11-14 05:03:48.054 318 13190.07 517.21 56967.25 88888.00 2010-11-14 05:03:49.054 318 13189.42 516.84 56966.51 88888.00 2010-11-14 05:03:50.054 318 13190.07 516.22 56966.51 88888.00 2010-11-14 05:03:51.054 318 13189.29 517.71 56967.25 88888.00 2010-11-14 05:03:52.054 318 13189.29 517.46 56966.76 88888.00 2010-11-14 05:03:53.054 318 13190.33 516.97 56967.25 88888.00 2010-11-14 05:03:54.054 318 13189.68 517.21 56967.25 88888.00 2010-11-14 05:03:55.054 318 13189.42 517.71 56967.25 88888.00 2010-11-14 05:03:56.054 318 13189.55 517.21 56967.49 88888.00 2010-11-14 05:03:57.054 318 13188.90 517.71 56967.00 88888.00 2010-11-14 05:03:58.054 318 13189.16 517.09 56966.76 88888.00 2010-11-14 05:03:59.054 318 13189.81 517.71 56967.12 88888.00 2010-11-14 05:04:00.054 318 13190.07 517.59 56966.76 88888.00 2010-11-14 05:04:01.054 318 13189.42 517.46 56966.51 88888.00 2010-11-14 05:04:02.054 318 13189.68 517.34 56966.88 88888.00 2010-11-14 05:04:03.053 318 13189.42 517.59 56966.88 88888.00 2010-11-14 05:04:04.053 318 13189.29 516.72 56966.51 88888.00 2010-11-14 05:04:05.053 318 13190.07 517.46 56966.64 88888.00 2010-11-14 05:04:06.053 318 13189.55 516.59 56967.37 88888.00 2010-11-14 05:04:07.053 318 13189.68 516.47 56967.25 88888.00 2010-11-14 05:04:08.053 318 13188.64 517.59 56967.49 88888.00 2010-11-14 05:04:09.053 318 13189.94 517.21 56967.73 88888.00 2010-11-14 05:04:10.053 318 13188.90 516.97 56966.64 88888.00 2010-11-14 05:04:11.053 318 13189.68 516.97 56967.37 88888.00 2010-11-14 05:04:12.053 318 13189.03 517.21 56967.61 88888.00 2010-11-14 05:04:13.053 318 13189.16 516.84 56967.00 88888.00 2010-11-14 05:04:14.053 318 13189.29 516.97 56966.88 88888.00 2010-11-14 05:04:15.053 318 13189.94 517.21 56967.86 88888.00 2010-11-14 05:04:16.053 318 13189.16 517.34 56966.88 88888.00 2010-11-14 05:04:17.053 318 13189.29 517.71 56967.37 88888.00 2010-11-14 05:04:18.053 318 13189.42 517.34 56967.25 88888.00 2010-11-14 05:04:19.053 318 13189.16 516.72 56966.51 88888.00 2010-11-14 05:04:20.053 318 13188.90 517.09 56967.61 88888.00 2010-11-14 05:04:21.053 318 13189.55 517.46 56966.64 88888.00 2010-11-14 05:04:22.053 318 13189.29 516.72 56967.25 88888.00 2010-11-14 05:04:23.053 318 13189.29 516.97 56966.76 88888.00 2010-11-14 05:04:24.053 318 13189.29 516.97 56967.12 88888.00 2010-11-14 05:04:25.053 318 13189.16 517.71 56966.64 88888.00 2010-11-14 05:04:26.053 318 13189.81 517.34 56966.27 88888.00 2010-11-14 05:04:27.053 318 13189.03 516.84 56967.37 88888.00 2010-11-14 05:04:28.053 318 13189.55 517.46 56967.00 88888.00 2010-11-14 05:04:29.053 318 13188.38 517.34 56966.51 88888.00 2010-11-14 05:04:30.053 318 13189.16 516.72 56967.00 88888.00 2010-11-14 05:04:31.053 318 13189.81 516.84 56966.64 88888.00 2010-11-14 05:04:32.053 318 13188.64 516.84 56967.00 88888.00 2010-11-14 05:04:33.053 318 13188.77 516.72 56967.12 88888.00 2010-11-14 05:04:34.053 318 13189.03 517.34 56966.88 88888.00 2010-11-14 05:04:35.053 318 13188.64 517.21 56967.86 88888.00 2010-11-14 05:04:36.053 318 13189.68 517.46 56966.76 88888.00 2010-11-14 05:04:37.053 318 13188.64 517.34 56967.25 88888.00 2010-11-14 05:04:38.053 318 13189.16 517.83 56966.51 88888.00 2010-11-14 05:04:39.053 318 13189.03 517.83 56967.37 88888.00 2010-11-14 05:04:40.053 318 13188.64 517.21 56967.25 88888.00 2010-11-14 05:04:41.053 318 13188.51 517.59 56967.49 88888.00 2010-11-14 05:04:42.053 318 13188.77 517.71 56967.61 88888.00 2010-11-14 05:04:43.053 318 13189.03 517.21 56967.61 88888.00 2010-11-14 05:04:44.053 318 13189.03 517.34 56967.61 88888.00 2010-11-14 05:04:45.053 318 13188.25 517.46 56967.37 88888.00 2010-11-14 05:04:46.053 318 13188.51 517.83 56967.37 88888.00 2010-11-14 05:04:47.053 318 13188.90 517.96 56967.37 88888.00 2010-11-14 05:04:48.053 318 13188.77 518.08 56967.61 88888.00 2010-11-14 05:04:49.053 318 13188.51 517.34 56967.61 88888.00 2010-11-14 05:04:50.053 318 13188.64 517.83 56967.25 88888.00 2010-11-14 05:04:51.053 318 13189.55 517.09 56967.00 88888.00 2010-11-14 05:04:52.053 318 13188.77 516.97 56967.37 88888.00 2010-11-14 05:04:53.053 318 13189.16 517.46 56967.73 88888.00 2010-11-14 05:04:54.053 318 13189.03 517.34 56967.73 88888.00 2010-11-14 05:04:55.053 318 13188.38 517.09 56967.12 88888.00 2010-11-14 05:04:56.053 318 13188.51 517.21 56967.86 88888.00 2010-11-14 05:04:57.053 318 13188.77 517.46 56967.86 88888.00 2010-11-14 05:04:58.053 318 13188.38 517.34 56967.25 88888.00 2010-11-14 05:04:59.053 318 13188.64 517.34 56966.14 88888.00 2010-11-14 05:05:00.053 318 13188.77 516.97 56966.76 88888.00 2010-11-14 05:05:01.053 318 13187.99 517.34 56967.25 88888.00 2010-11-14 05:05:02.053 318 13188.64 517.46 56967.86 88888.00 2010-11-14 05:05:03.053 318 13189.16 516.97 56967.86 88888.00 2010-11-14 05:05:04.053 318 13188.77 516.97 56967.73 88888.00 2010-11-14 05:05:05.053 318 13188.38 517.34 56967.73 88888.00 2010-11-14 05:05:06.053 318 13189.03 517.34 56967.25 88888.00 2010-11-14 05:05:07.053 318 13188.90 517.21 56966.64 88888.00 2010-11-14 05:05:08.053 318 13188.90 517.21 56967.12 88888.00 2010-11-14 05:05:09.053 318 13188.51 517.46 56967.61 88888.00 2010-11-14 05:05:10.053 318 13188.64 517.46 56967.61 88888.00 2010-11-14 05:05:11.053 318 13188.90 518.08 56967.49 88888.00 2010-11-14 05:05:12.053 318 13188.64 517.46 56967.61 88888.00 2010-11-14 05:05:13.053 318 13188.38 517.59 56967.61 88888.00 2010-11-14 05:05:14.053 318 13189.29 517.34 56967.25 88888.00 2010-11-14 05:05:15.053 318 13188.38 517.83 56967.37 88888.00 2010-11-14 05:05:16.053 318 13188.77 517.59 56966.76 88888.00 2010-11-14 05:05:17.053 318 13189.03 517.71 56967.25 88888.00 2010-11-14 05:05:18.053 318 13188.77 517.21 56967.98 88888.00 2010-11-14 05:05:19.053 318 13188.12 517.21 56967.37 88888.00 2010-11-14 05:05:20.053 318 13189.03 517.83 56967.73 88888.00 2010-11-14 05:05:21.053 318 13188.64 517.83 56967.49 88888.00 2010-11-14 05:05:22.053 318 13188.38 517.83 56967.49 88888.00 2010-11-14 05:05:23.053 318 13188.51 517.46 56967.61 88888.00 2010-11-14 05:05:24.053 318 13188.90 517.96 56967.73 88888.00 2010-11-14 05:05:25.053 318 13187.99 517.96 56967.49 88888.00 2010-11-14 05:05:26.053 318 13188.25 516.97 56967.12 88888.00 2010-11-14 05:05:27.053 318 13188.64 517.71 56968.22 88888.00 2010-11-14 05:05:28.053 318 13188.25 517.46 56968.22 88888.00 2010-11-14 05:05:29.053 318 13189.55 517.59 56967.86 88888.00 2010-11-14 05:05:30.053 318 13188.51 517.34 56967.86 88888.00 2010-11-14 05:05:31.053 318 13188.90 517.59 56968.22 88888.00 2010-11-14 05:05:32.053 318 13188.64 518.33 56967.37 88888.00 2010-11-14 05:05:33.053 318 13187.34 517.34 56967.73 88888.00 2010-11-14 05:05:34.053 318 13189.16 517.83 56967.49 88888.00 2010-11-14 05:05:35.053 318 13189.55 517.96 56967.98 88888.00 2010-11-14 05:05:36.053 318 13188.90 517.59 56967.86 88888.00 2010-11-14 05:05:37.053 318 13188.64 517.96 56968.84 88888.00 2010-11-14 05:05:38.053 318 13189.42 517.46 56967.49 88888.00 2010-11-14 05:05:39.053 318 13188.77 517.96 56967.73 88888.00 2010-11-14 05:05:40.053 318 13189.16 517.21 56968.47 88888.00 2010-11-14 05:05:41.053 318 13189.16 518.45 56967.73 88888.00 2010-11-14 05:05:42.053 318 13188.25 517.96 56967.25 88888.00 2010-11-14 05:05:43.053 318 13189.16 517.71 56968.22 88888.00 2010-11-14 05:05:44.053 318 13188.64 517.71 56968.35 88888.00 2010-11-14 05:05:45.053 318 13188.38 517.96 56967.98 88888.00 2010-11-14 05:05:46.053 318 13188.38 517.71 56968.35 88888.00 2010-11-14 05:05:47.053 318 13188.51 517.34 56968.35 88888.00 2010-11-14 05:05:48.053 318 13189.29 517.96 56967.98 88888.00 2010-11-14 05:05:49.053 318 13189.42 517.09 56967.86 88888.00 2010-11-14 05:05:50.053 318 13189.03 517.59 56968.35 88888.00 2010-11-14 05:05:51.053 318 13189.03 517.71 56968.22 88888.00 2010-11-14 05:05:52.053 318 13188.64 517.96 56967.86 88888.00 2010-11-14 05:05:53.053 318 13188.51 517.96 56967.98 88888.00 2010-11-14 05:05:54.053 318 13188.51 518.20 56967.98 88888.00 2010-11-14 05:05:55.053 318 13188.51 517.34 56968.10 88888.00 2010-11-14 05:05:56.053 318 13189.29 517.59 56968.22 88888.00 2010-11-14 05:05:57.053 318 13189.29 517.46 56968.59 88888.00 2010-11-14 05:05:58.053 318 13188.51 517.96 56968.10 88888.00 2010-11-14 05:05:59.053 318 13188.51 517.71 56968.47 88888.00 2010-11-14 05:06:00.053 318 13189.03 517.96 56968.22 88888.00 2010-11-14 05:06:01.053 318 13188.77 517.34 56968.47 88888.00 2010-11-14 05:06:02.053 318 13188.64 517.71 56968.47 88888.00 2010-11-14 05:06:03.053 318 13188.38 517.34 56967.49 88888.00 2010-11-14 05:06:04.053 318 13189.16 517.96 56968.47 88888.00 2010-11-14 05:06:05.053 318 13188.77 517.96 56968.10 88888.00 2010-11-14 05:06:06.053 318 13188.90 517.59 56969.08 88888.00 2010-11-14 05:06:07.053 318 13188.77 518.20 56968.71 88888.00 2010-11-14 05:06:08.053 318 13188.51 518.45 56968.35 88888.00 2010-11-14 05:06:09.053 318 13189.03 517.59 56968.35 88888.00 2010-11-14 05:06:10.053 318 13188.90 518.33 56968.22 88888.00 2010-11-14 05:06:11.053 318 13189.29 518.20 56968.59 88888.00 2010-11-14 05:06:12.053 318 13188.51 518.20 56968.47 88888.00 2010-11-14 05:06:13.053 318 13188.38 517.59 56968.22 88888.00 2010-11-14 05:06:14.053 318 13188.77 518.08 56967.86 88888.00 2010-11-14 05:06:15.053 318 13188.77 517.59 56968.71 88888.00 2010-11-14 05:06:16.053 318 13188.77 517.09 56969.08 88888.00 2010-11-14 05:06:17.053 318 13189.03 518.08 56967.98 88888.00 2010-11-14 05:06:18.053 318 13189.55 517.46 56968.71 88888.00 2010-11-14 05:06:19.053 318 13188.77 518.08 56968.35 88888.00 2010-11-14 05:06:20.053 318 13189.03 518.58 56968.47 88888.00 2010-11-14 05:06:21.053 318 13189.42 517.34 56968.35 88888.00 2010-11-14 05:06:22.053 318 13188.38 517.71 56968.10 88888.00 2010-11-14 05:06:23.053 318 13188.64 517.96 56968.71 88888.00 2010-11-14 05:06:24.053 318 13188.77 518.08 56967.98 88888.00 2010-11-14 05:06:25.053 318 13189.03 517.83 56968.47 88888.00 2010-11-14 05:06:26.053 318 13188.51 518.08 56968.59 88888.00 2010-11-14 05:06:27.053 318 13189.16 517.46 56968.84 88888.00 2010-11-14 05:06:28.053 318 13188.90 517.46 56968.22 88888.00 2010-11-14 05:06:29.053 318 13189.29 517.83 56968.35 88888.00 2010-11-14 05:06:30.053 318 13188.77 518.33 56968.10 88888.00 2010-11-14 05:06:31.053 318 13188.77 517.71 56968.59 88888.00 2010-11-14 05:06:32.053 318 13188.90 518.45 56968.96 88888.00 2010-11-14 05:06:33.053 318 13188.77 518.08 56968.10 88888.00 2010-11-14 05:06:34.053 318 13188.77 517.83 56968.22 88888.00 2010-11-14 05:06:35.053 318 13188.64 517.96 56968.10 88888.00 2010-11-14 05:06:36.053 318 13188.64 518.45 56968.47 88888.00 2010-11-14 05:06:37.053 318 13188.90 517.96 56968.59 88888.00 2010-11-14 05:06:38.053 318 13188.77 518.08 56969.08 88888.00 2010-11-14 05:06:39.053 318 13188.51 518.45 56968.22 88888.00 2010-11-14 05:06:40.053 318 13188.77 518.45 56969.45 88888.00 2010-11-14 05:06:41.053 318 13188.64 518.58 56969.32 88888.00 2010-11-14 05:06:42.053 318 13189.03 518.45 56968.71 88888.00 2010-11-14 05:06:43.053 318 13189.68 518.70 56968.84 88888.00 2010-11-14 05:06:44.053 318 13189.03 518.33 56968.96 88888.00 2010-11-14 05:06:45.053 318 13188.77 518.33 56968.59 88888.00 2010-11-14 05:06:46.053 318 13189.03 518.20 56968.84 88888.00 2010-11-14 05:06:47.053 318 13189.55 517.59 56968.84 88888.00 2010-11-14 05:06:48.053 318 13189.03 518.82 56968.59 88888.00 2010-11-14 05:06:49.053 318 13189.29 518.20 56969.08 88888.00 2010-11-14 05:06:50.053 318 13188.51 518.82 56968.59 88888.00 2010-11-14 05:06:51.053 318 13189.03 517.83 56969.45 88888.00 2010-11-14 05:06:52.053 318 13188.90 518.08 56969.20 88888.00 2010-11-14 05:06:53.053 318 13188.64 518.70 56968.71 88888.00 2010-11-14 05:06:54.053 318 13189.16 518.82 56968.96 88888.00 2010-11-14 05:06:55.053 318 13189.42 518.58 56968.84 88888.00 2010-11-14 05:06:56.053 318 13189.68 518.45 56968.84 88888.00 2010-11-14 05:06:57.053 318 13189.55 518.33 56969.08 88888.00 2010-11-14 05:06:58.053 318 13188.64 518.45 56969.32 88888.00 2010-11-14 05:06:59.053 318 13188.64 518.08 56969.32 88888.00 2010-11-14 05:07:00.053 318 13189.42 519.20 56969.45 88888.00 2010-11-14 05:07:01.053 318 13189.16 519.20 56969.57 88888.00 2010-11-14 05:07:02.053 318 13189.03 518.20 56969.45 88888.00 2010-11-14 05:07:03.053 318 13188.51 518.95 56969.81 88888.00 2010-11-14 05:07:04.053 318 13188.90 518.82 56969.08 88888.00 2010-11-14 05:07:05.053 318 13189.68 518.58 56969.57 88888.00 2010-11-14 05:07:06.053 318 13189.03 517.83 56969.45 88888.00 2010-11-14 05:07:07.053 318 13189.16 518.58 56969.45 88888.00 2010-11-14 05:07:08.053 318 13189.42 518.45 56969.45 88888.00 2010-11-14 05:07:09.053 318 13189.16 518.45 56969.45 88888.00 2010-11-14 05:07:10.053 318 13189.68 518.20 56968.96 88888.00 2010-11-14 05:07:11.053 318 13189.42 518.45 56969.20 88888.00 2010-11-14 05:07:12.053 318 13189.16 518.70 56969.45 88888.00 2010-11-14 05:07:13.053 318 13189.29 518.45 56969.08 88888.00 2010-11-14 05:07:14.053 318 13189.42 519.07 56968.84 88888.00 2010-11-14 05:07:15.053 318 13188.25 518.45 56968.96 88888.00 2010-11-14 05:07:16.053 318 13189.29 518.58 56969.45 88888.00 2010-11-14 05:07:17.053 318 13189.68 519.32 56969.20 88888.00 2010-11-14 05:07:18.053 318 13190.07 519.07 56968.35 88888.00 2010-11-14 05:07:19.053 318 13189.42 519.32 56968.84 88888.00 2010-11-14 05:07:20.053 318 13189.55 518.58 56969.45 88888.00 2010-11-14 05:07:21.053 318 13189.55 518.95 56969.32 88888.00 2010-11-14 05:07:22.053 318 13189.16 518.95 56969.32 88888.00 2010-11-14 05:07:23.053 318 13189.94 518.70 56969.57 88888.00 2010-11-14 05:07:24.053 318 13189.55 519.07 56969.69 88888.00 2010-11-14 05:07:25.053 318 13189.29 518.70 56969.69 88888.00 2010-11-14 05:07:26.053 318 13190.20 518.70 56970.06 88888.00 2010-11-14 05:07:27.053 318 13189.55 519.32 56969.69 88888.00 2010-11-14 05:07:28.053 318 13188.90 518.58 56969.45 88888.00 2010-11-14 05:07:29.053 318 13189.42 519.07 56969.81 88888.00 2010-11-14 05:07:30.053 318 13189.29 518.82 56969.32 88888.00 2010-11-14 05:07:31.053 318 13190.46 519.07 56969.20 88888.00 2010-11-14 05:07:32.053 318 13189.55 519.57 56969.94 88888.00 2010-11-14 05:07:33.053 318 13190.07 518.58 56969.08 88888.00 2010-11-14 05:07:34.053 318 13189.42 518.95 56969.32 88888.00 2010-11-14 05:07:35.053 318 13189.42 519.20 56969.08 88888.00 2010-11-14 05:07:36.053 318 13189.42 519.32 56969.32 88888.00 2010-11-14 05:07:37.053 318 13190.07 518.95 56969.69 88888.00 2010-11-14 05:07:38.053 318 13190.98 518.45 56968.96 88888.00 2010-11-14 05:07:39.053 318 13188.90 518.82 56968.84 88888.00 2010-11-14 05:07:40.053 318 13190.20 519.32 56969.32 88888.00 2010-11-14 05:07:41.053 318 13190.20 519.81 56968.96 88888.00 2010-11-14 05:07:42.053 318 13189.81 519.57 56969.69 88888.00 2010-11-14 05:07:43.053 318 13189.94 519.57 56969.20 88888.00 2010-11-14 05:07:44.053 318 13189.55 519.69 56969.69 88888.00 2010-11-14 05:07:45.053 318 13190.07 519.20 56969.69 88888.00 2010-11-14 05:07:46.053 318 13189.68 519.81 56969.69 88888.00 2010-11-14 05:07:47.053 318 13190.20 519.32 56969.45 88888.00 2010-11-14 05:07:48.053 318 13190.07 519.44 56970.06 88888.00 2010-11-14 05:07:49.053 318 13190.33 520.06 56969.81 88888.00 2010-11-14 05:07:50.053 318 13190.33 520.06 56969.69 88888.00 2010-11-14 05:07:51.053 318 13190.85 520.06 56969.81 88888.00 2010-11-14 05:07:52.053 318 13190.20 520.06 56969.81 88888.00 2010-11-14 05:07:53.053 318 13189.68 519.20 56969.32 88888.00 2010-11-14 05:07:54.053 318 13189.81 519.81 56969.08 88888.00 2010-11-14 05:07:55.053 318 13190.46 519.69 56969.69 88888.00 2010-11-14 05:07:56.053 318 13190.46 519.20 56970.06 88888.00 2010-11-14 05:07:57.053 318 13190.33 519.69 56970.43 88888.00 2010-11-14 05:07:58.053 318 13190.20 519.20 56969.94 88888.00 2010-11-14 05:07:59.053 318 13190.85 519.44 56969.94 88888.00 2010-11-14 05:08:00.053 318 13189.55 519.57 56969.81 88888.00 2010-11-14 05:08:01.053 318 13189.68 519.94 56969.94 88888.00 2010-11-14 05:08:02.053 318 13190.33 519.32 56969.45 88888.00 2010-11-14 05:08:03.053 318 13190.07 519.20 56969.57 88888.00 2010-11-14 05:08:04.053 318 13189.94 519.69 56969.69 88888.00 2010-11-14 05:08:05.053 318 13190.20 519.81 56969.94 88888.00 2010-11-14 05:08:06.053 318 13190.07 519.81 56969.69 88888.00 2010-11-14 05:08:07.053 318 13189.94 519.20 56970.06 88888.00 2010-11-14 05:08:08.053 318 13190.20 519.69 56969.94 88888.00 2010-11-14 05:08:09.053 318 13189.55 519.69 56970.06 88888.00 2010-11-14 05:08:10.053 318 13190.33 519.57 56969.57 88888.00 2010-11-14 05:08:11.053 318 13190.07 519.20 56970.55 88888.00 2010-11-14 05:08:12.053 318 13189.55 519.94 56970.30 88888.00 2010-11-14 05:08:13.053 318 13189.68 519.57 56970.43 88888.00 2010-11-14 05:08:14.053 318 13190.07 519.94 56970.55 88888.00 2010-11-14 05:08:15.053 318 13189.68 519.44 56970.43 88888.00 2010-11-14 05:08:16.053 318 13189.94 519.69 56970.30 88888.00 2010-11-14 05:08:17.053 318 13189.94 519.32 56969.69 88888.00 2010-11-14 05:08:18.053 318 13190.07 519.94 56970.43 88888.00 2010-11-14 05:08:19.053 318 13189.81 519.20 56970.06 88888.00 2010-11-14 05:08:20.053 318 13189.42 519.81 56970.18 88888.00 2010-11-14 05:08:21.053 318 13189.55 519.44 56970.06 88888.00 2010-11-14 05:08:22.053 318 13190.07 519.57 56970.30 88888.00 2010-11-14 05:08:23.053 318 13190.07 520.06 56970.55 88888.00 2010-11-14 05:08:24.053 318 13190.59 519.81 56970.43 88888.00 2010-11-14 05:08:25.053 318 13190.72 519.94 56970.30 88888.00 2010-11-14 05:08:26.053 318 13189.94 519.69 56970.30 88888.00 2010-11-14 05:08:27.053 318 13190.07 520.43 56970.43 88888.00 2010-11-14 05:08:28.053 318 13189.29 520.31 56970.18 88888.00 2010-11-14 05:08:29.053 318 13189.94 519.94 56970.55 88888.00 2010-11-14 05:08:30.053 318 13189.55 519.94 56970.67 88888.00 2010-11-14 05:08:31.053 318 13189.55 520.43 56970.55 88888.00 2010-11-14 05:08:32.053 318 13189.94 520.06 56970.06 88888.00 2010-11-14 05:08:33.053 318 13190.46 519.94 56970.06 88888.00 2010-11-14 05:08:34.053 318 13189.68 520.31 56970.43 88888.00 2010-11-14 05:08:35.053 318 13190.33 519.57 56970.79 88888.00 2010-11-14 05:08:36.053 318 13189.42 519.57 56970.55 88888.00 2010-11-14 05:08:37.053 318 13189.29 519.44 56969.94 88888.00 2010-11-14 05:08:38.053 318 13190.33 519.44 56970.43 88888.00 2010-11-14 05:08:39.053 318 13189.68 519.20 56970.55 88888.00 2010-11-14 05:08:40.053 318 13189.68 520.19 56970.55 88888.00 2010-11-14 05:08:41.053 318 13190.20 519.81 56970.67 88888.00 2010-11-14 05:08:42.053 318 13189.42 520.31 56970.67 88888.00 2010-11-14 05:08:43.053 318 13190.72 519.69 56970.67 88888.00 2010-11-14 05:08:44.053 318 13189.68 520.31 56970.30 88888.00 2010-11-14 05:08:45.053 318 13189.94 520.06 56970.67 88888.00 2010-11-14 05:08:46.053 318 13190.46 519.94 56970.67 88888.00 2010-11-14 05:08:47.053 318 13190.20 520.06 56970.30 88888.00 2010-11-14 05:08:48.053 318 13189.94 520.68 56971.28 88888.00 2010-11-14 05:08:49.053 318 13189.68 519.94 56970.55 88888.00 2010-11-14 05:08:50.053 318 13190.07 520.06 56970.55 88888.00 2010-11-14 05:08:51.053 318 13189.81 520.06 56969.94 88888.00 2010-11-14 05:08:52.053 318 13189.94 519.69 56970.55 88888.00 2010-11-14 05:08:53.053 318 13189.29 519.69 56970.06 88888.00 2010-11-14 05:08:54.053 318 13189.68 519.81 56970.43 88888.00 2010-11-14 05:08:55.053 318 13189.55 519.94 56970.55 88888.00 2010-11-14 05:08:56.053 318 13190.20 519.81 56970.67 88888.00 2010-11-14 05:08:57.053 318 13189.29 519.69 56970.91 88888.00 2010-11-14 05:08:58.053 318 13189.03 519.94 56970.55 88888.00 2010-11-14 05:08:59.053 318 13189.55 520.81 56970.67 88888.00 2010-11-14 05:09:00.053 318 13188.90 520.19 56970.43 88888.00 2010-11-14 05:09:01.053 318 13188.77 519.94 56970.79 88888.00 2010-11-14 05:09:02.053 318 13189.42 520.56 56970.67 88888.00 2010-11-14 05:09:03.053 318 13189.55 521.18 56970.30 88888.00 2010-11-14 05:09:04.053 318 13189.03 521.05 56969.94 88888.00 2010-11-14 05:09:05.053 318 13188.64 520.31 56970.91 88888.00 2010-11-14 05:09:06.053 318 13189.16 520.06 56970.67 88888.00 2010-11-14 05:09:07.053 318 13189.55 520.31 56970.18 88888.00 2010-11-14 05:09:08.053 318 13189.42 520.31 56970.18 88888.00 2010-11-14 05:09:09.053 318 13189.42 519.94 56970.91 88888.00 2010-11-14 05:09:10.053 318 13189.16 520.31 56971.40 88888.00 2010-11-14 05:09:11.053 318 13189.94 519.81 56970.18 88888.00 2010-11-14 05:09:12.053 318 13189.42 520.31 56969.57 88888.00 2010-11-14 05:09:13.053 318 13189.29 520.19 56970.67 88888.00 2010-11-14 05:09:14.053 318 13189.42 519.81 56970.79 88888.00 2010-11-14 05:09:15.053 318 13189.16 520.68 56970.30 88888.00 2010-11-14 05:09:16.053 318 13189.42 519.94 56970.43 88888.00 2010-11-14 05:09:17.053 318 13188.64 520.06 56970.79 88888.00 2010-11-14 05:09:18.053 318 13189.94 519.94 56970.06 88888.00 2010-11-14 05:09:19.053 318 13189.29 519.81 56970.43 88888.00 2010-11-14 05:09:20.053 318 13188.90 520.31 56970.79 88888.00 2010-11-14 05:09:21.053 318 13188.77 520.31 56970.18 88888.00 2010-11-14 05:09:22.053 318 13189.03 520.68 56970.79 88888.00 2010-11-14 05:09:23.053 318 13189.29 520.19 56970.30 88888.00 2010-11-14 05:09:24.053 318 13189.68 520.19 56970.79 88888.00 2010-11-14 05:09:25.053 318 13189.42 520.43 56970.91 88888.00 2010-11-14 05:09:26.053 318 13189.03 519.94 56970.55 88888.00 2010-11-14 05:09:27.053 318 13188.51 519.69 56970.55 88888.00 2010-11-14 05:09:28.053 318 13188.64 520.43 56970.55 88888.00 2010-11-14 05:09:29.053 318 13189.03 520.19 56970.18 88888.00 2010-11-14 05:09:30.053 318 13189.55 519.81 56970.55 88888.00 2010-11-14 05:09:31.053 318 13189.55 519.94 56970.79 88888.00 2010-11-14 05:09:32.053 318 13188.90 520.43 56970.30 88888.00 2010-11-14 05:09:33.053 318 13188.90 520.68 56970.43 88888.00 2010-11-14 05:09:34.053 318 13189.16 520.31 56970.30 88888.00 2010-11-14 05:09:35.053 318 13188.51 520.93 56969.69 88888.00 2010-11-14 05:09:36.053 318 13189.16 520.56 56970.79 88888.00 2010-11-14 05:09:37.053 318 13189.16 520.19 56970.67 88888.00 2010-11-14 05:09:38.053 318 13189.42 520.43 56970.18 88888.00 2010-11-14 05:09:39.053 318 13188.90 520.43 56970.30 88888.00 2010-11-14 05:09:40.053 318 13189.03 520.19 56970.55 88888.00 2010-11-14 05:09:41.053 318 13188.90 520.68 56969.69 88888.00 2010-11-14 05:09:42.053 318 13189.68 520.19 56971.04 88888.00 2010-11-14 05:09:43.053 318 13189.16 520.56 56970.30 88888.00 2010-11-14 05:09:44.053 318 13189.29 520.43 56970.43 88888.00 2010-11-14 05:09:45.053 318 13189.42 520.19 56970.43 88888.00 2010-11-14 05:09:46.053 318 13189.29 520.43 56970.43 88888.00 2010-11-14 05:09:47.053 318 13189.16 519.94 56970.18 88888.00 2010-11-14 05:09:48.053 318 13188.90 520.43 56970.30 88888.00 2010-11-14 05:09:49.053 318 13188.90 520.06 56970.55 88888.00 2010-11-14 05:09:50.053 318 13188.90 520.31 56970.43 88888.00 2010-11-14 05:09:51.053 318 13188.38 521.05 56970.30 88888.00 2010-11-14 05:09:52.053 318 13189.03 520.43 56970.06 88888.00 2010-11-14 05:09:53.053 318 13188.51 520.68 56970.30 88888.00 2010-11-14 05:09:54.053 318 13189.16 520.56 56970.18 88888.00 2010-11-14 05:09:55.053 318 13188.90 520.68 56970.30 88888.00 2010-11-14 05:09:56.053 318 13188.90 520.43 56970.55 88888.00 2010-11-14 05:09:57.053 318 13189.55 520.43 56971.04 88888.00 2010-11-14 05:09:58.053 318 13188.77 520.68 56970.18 88888.00 2010-11-14 05:09:59.053 318 13188.64 520.43 56970.18 88888.00 2010-11-14 05:10:00.053 318 13188.38 521.18 56970.30 88888.00 2010-11-14 05:10:01.053 318 13188.90 521.05 56969.94 88888.00 2010-11-14 05:10:02.053 318 13188.77 520.31 56970.18 88888.00 2010-11-14 05:10:03.053 318 13190.07 520.06 56970.79 88888.00 2010-11-14 05:10:04.053 318 13189.29 520.31 56970.30 88888.00 2010-11-14 05:10:05.053 318 13189.42 520.56 56970.55 88888.00 2010-11-14 05:10:06.053 318 13189.29 519.94 56969.81 88888.00 2010-11-14 05:10:07.053 318 13188.64 520.43 56970.55 88888.00 2010-11-14 05:10:08.053 318 13189.29 520.06 56970.18 88888.00 2010-11-14 05:10:09.053 318 13188.90 520.31 56970.43 88888.00 2010-11-14 05:10:10.053 318 13189.68 519.94 56969.94 88888.00 2010-11-14 05:10:11.053 318 13189.03 520.56 56971.28 88888.00 2010-11-14 05:10:12.053 318 13189.29 520.93 56970.30 88888.00 2010-11-14 05:10:13.053 318 13188.90 520.68 56969.69 88888.00 2010-11-14 05:10:14.053 318 13189.55 520.19 56970.55 88888.00 2010-11-14 05:10:15.053 318 13189.55 520.56 56970.18 88888.00 2010-11-14 05:10:16.053 318 13188.77 520.56 56970.67 88888.00 2010-11-14 05:10:17.053 318 13189.42 520.43 56970.43 88888.00 2010-11-14 05:10:18.053 318 13188.77 520.68 56970.30 88888.00 2010-11-14 05:10:19.053 318 13189.16 520.81 56970.79 88888.00 2010-11-14 05:10:20.053 318 13189.55 520.81 56969.69 88888.00 2010-11-14 05:10:21.053 318 13189.68 520.31 56969.57 88888.00 2010-11-14 05:10:22.053 318 13189.29 520.68 56970.18 88888.00 2010-11-14 05:10:23.053 318 13189.94 521.18 56970.30 88888.00 2010-11-14 05:10:24.053 318 13189.81 520.68 56970.55 88888.00 2010-11-14 05:10:25.053 318 13189.94 520.93 56969.81 88888.00 2010-11-14 05:10:26.053 318 13188.90 520.81 56970.91 88888.00 2010-11-14 05:10:27.053 318 13189.42 520.93 56970.79 88888.00 2010-11-14 05:10:28.053 318 13189.16 520.68 56970.30 88888.00 2010-11-14 05:10:29.053 318 13189.68 520.68 56971.16 88888.00 2010-11-14 05:10:30.053 318 13189.42 520.93 56970.30 88888.00 2010-11-14 05:10:31.053 318 13189.16 520.93 56970.91 88888.00 2010-11-14 05:10:32.053 318 13189.16 520.31 56970.43 88888.00 2010-11-14 05:10:33.053 318 13189.16 520.68 56970.67 88888.00 2010-11-14 05:10:34.053 318 13189.16 520.31 56970.43 88888.00 2010-11-14 05:10:35.053 318 13189.42 520.43 56970.43 88888.00 2010-11-14 05:10:36.053 318 13189.68 520.81 56969.94 88888.00 2010-11-14 05:10:37.053 318 13189.03 520.06 56971.04 88888.00 2010-11-14 05:10:38.053 318 13189.03 520.68 56970.67 88888.00 2010-11-14 05:10:39.053 318 13189.81 520.56 56970.55 88888.00 2010-11-14 05:10:40.053 318 13188.90 520.19 56970.43 88888.00 2010-11-14 05:10:41.053 318 13189.29 520.31 56970.30 88888.00 2010-11-14 05:10:42.053 318 13189.42 520.93 56970.30 88888.00 2010-11-14 05:10:43.053 318 13189.68 521.30 56970.30 88888.00 2010-11-14 05:10:44.053 318 13189.42 520.43 56970.43 88888.00 2010-11-14 05:10:45.053 318 13189.29 520.19 56970.43 88888.00 2010-11-14 05:10:46.053 318 13189.68 520.93 56970.91 88888.00 2010-11-14 05:10:47.053 318 13189.16 520.68 56970.43 88888.00 2010-11-14 05:10:48.053 318 13189.16 520.56 56970.55 88888.00 2010-11-14 05:10:49.053 318 13189.29 521.55 56970.18 88888.00 2010-11-14 05:10:50.053 318 13189.29 520.81 56970.55 88888.00 2010-11-14 05:10:51.053 318 13189.16 520.43 56970.18 88888.00 2010-11-14 05:10:52.053 318 13189.16 520.43 56970.79 88888.00 2010-11-14 05:10:53.053 318 13189.68 520.93 56970.43 88888.00 2010-11-14 05:10:54.053 318 13189.29 520.68 56970.30 88888.00 2010-11-14 05:10:55.053 318 13188.51 520.68 56970.30 88888.00 2010-11-14 05:10:56.053 318 13189.42 521.80 56970.30 88888.00 2010-11-14 05:10:57.053 318 13188.64 520.68 56970.18 88888.00 2010-11-14 05:10:58.053 318 13188.77 520.43 56970.18 88888.00 2010-11-14 05:10:59.053 318 13188.77 520.56 56970.79 88888.00 2010-11-14 05:11:00.053 318 13188.38 521.18 56970.55 88888.00 2010-11-14 05:11:01.053 318 13189.03 520.31 56971.04 88888.00 2010-11-14 05:11:02.053 318 13189.68 521.18 56970.06 88888.00 2010-11-14 05:11:03.053 318 13189.68 520.56 56969.69 88888.00 2010-11-14 05:11:04.053 318 13189.16 521.18 56969.81 88888.00 2010-11-14 05:11:05.053 318 13188.77 521.55 56970.91 88888.00 2010-11-14 05:11:06.053 318 13187.99 520.93 56970.43 88888.00 2010-11-14 05:11:07.053 318 13189.03 521.30 56970.43 88888.00 2010-11-14 05:11:08.053 318 13189.03 521.42 56970.30 88888.00 2010-11-14 05:11:09.053 318 13188.77 520.81 56969.94 88888.00 2010-11-14 05:11:10.053 318 13188.77 521.18 56970.18 88888.00 2010-11-14 05:11:11.053 318 13188.77 520.81 56970.67 88888.00 2010-11-14 05:11:12.053 318 13188.51 521.30 56970.43 88888.00 2010-11-14 05:11:13.053 318 13189.16 520.93 56969.81 88888.00 2010-11-14 05:11:14.053 318 13188.77 521.55 56969.69 88888.00 2010-11-14 05:11:15.053 318 13189.29 520.31 56970.43 88888.00 2010-11-14 05:11:16.053 318 13188.77 521.18 56970.30 88888.00 2010-11-14 05:11:17.053 318 13188.90 521.18 56969.94 88888.00 2010-11-14 05:11:18.053 318 13189.94 520.81 56970.43 88888.00 2010-11-14 05:11:19.053 318 13188.90 520.93 56969.81 88888.00 2010-11-14 05:11:20.053 318 13189.68 521.42 56970.30 88888.00 2010-11-14 05:11:21.053 318 13189.29 521.30 56970.06 88888.00 2010-11-14 05:11:22.053 318 13188.77 521.05 56970.06 88888.00 2010-11-14 05:11:23.053 318 13188.12 520.93 56970.55 88888.00 2010-11-14 05:11:24.053 318 13188.64 520.43 56969.69 88888.00 2010-11-14 05:11:25.053 318 13189.42 521.05 56970.43 88888.00 2010-11-14 05:11:26.053 318 13189.68 521.42 56970.06 88888.00 2010-11-14 05:11:27.053 318 13188.51 521.30 56969.94 88888.00 2010-11-14 05:11:28.053 318 13189.16 521.42 56969.81 88888.00 2010-11-14 05:11:29.053 318 13188.64 520.43 56970.55 88888.00 2010-11-14 05:11:30.053 318 13188.77 520.93 56970.43 88888.00 2010-11-14 05:11:31.053 318 13189.16 520.93 56969.81 88888.00 2010-11-14 05:11:32.053 318 13189.68 520.68 56969.81 88888.00 2010-11-14 05:11:33.053 318 13189.55 521.42 56970.06 88888.00 2010-11-14 05:11:34.053 318 13189.29 520.93 56970.91 88888.00 2010-11-14 05:11:35.053 318 13189.16 521.18 56970.91 88888.00 2010-11-14 05:11:36.053 318 13188.64 520.56 56970.06 88888.00 2010-11-14 05:11:37.053 318 13189.94 521.67 56970.67 88888.00 2010-11-14 05:11:38.053 318 13188.38 520.56 56970.43 88888.00 2010-11-14 05:11:39.053 318 13189.03 520.56 56970.30 88888.00 2010-11-14 05:11:40.053 318 13188.12 521.05 56969.69 88888.00 2010-11-14 05:11:41.053 318 13189.03 520.68 56970.30 88888.00 2010-11-14 05:11:42.053 318 13188.51 520.43 56970.06 88888.00 2010-11-14 05:11:43.053 318 13188.77 520.93 56970.43 88888.00 2010-11-14 05:11:44.053 318 13189.16 520.68 56970.06 88888.00 2010-11-14 05:11:45.053 318 13189.55 520.93 56970.18 88888.00 2010-11-14 05:11:46.053 318 13188.25 521.05 56970.43 88888.00 2010-11-14 05:11:47.053 318 13189.03 520.93 56970.06 88888.00 2010-11-14 05:11:48.053 318 13188.90 520.93 56970.30 88888.00 2010-11-14 05:11:49.053 318 13188.51 520.43 56969.94 88888.00 2010-11-14 05:11:50.053 318 13189.16 521.18 56970.91 88888.00 2010-11-14 05:11:51.053 318 13188.38 521.05 56970.43 88888.00 2010-11-14 05:11:52.053 318 13188.64 521.42 56970.43 88888.00 2010-11-14 05:11:53.053 318 13189.16 520.68 56970.30 88888.00 2010-11-14 05:11:54.053 318 13188.90 520.43 56970.55 88888.00 2010-11-14 05:11:55.053 318 13188.90 521.18 56970.91 88888.00 2010-11-14 05:11:56.053 318 13188.64 520.68 56970.06 88888.00 2010-11-14 05:11:57.053 318 13188.64 520.31 56970.67 88888.00 2010-11-14 05:11:58.053 318 13188.90 521.55 56970.06 88888.00 2010-11-14 05:11:59.053 318 13189.03 520.43 56970.18 88888.00 2010-11-14 05:12:00.053 318 13188.51 520.68 56970.18 88888.00 2010-11-14 05:12:01.053 318 13188.64 520.43 56970.18 88888.00 2010-11-14 05:12:02.053 318 13187.86 520.81 56970.06 88888.00 2010-11-14 05:12:03.053 318 13189.03 521.05 56969.69 88888.00 2010-11-14 05:12:04.053 318 13188.64 520.31 56969.69 88888.00 2010-11-14 05:12:05.053 318 13188.90 520.93 56970.43 88888.00 2010-11-14 05:12:06.053 318 13188.64 520.68 56970.30 88888.00 2010-11-14 05:12:07.053 318 13188.12 521.18 56969.81 88888.00 2010-11-14 05:12:08.053 318 13188.64 520.81 56970.18 88888.00 2010-11-14 05:12:09.053 318 13188.25 521.05 56969.45 88888.00 2010-11-14 05:12:10.053 318 13187.86 521.30 56970.55 88888.00 2010-11-14 05:12:11.053 318 13187.73 521.18 56970.06 88888.00 2010-11-14 05:12:12.053 318 13187.99 520.68 56969.57 88888.00 2010-11-14 05:12:13.053 318 13187.73 521.05 56970.43 88888.00 2010-11-14 05:12:14.053 318 13188.38 521.42 56970.67 88888.00 2010-11-14 05:12:15.053 318 13188.12 521.18 56970.18 88888.00 2010-11-14 05:12:16.053 318 13187.86 520.56 56969.45 88888.00 2010-11-14 05:12:17.053 318 13188.12 521.30 56970.06 88888.00 2010-11-14 05:12:18.053 318 13188.25 520.93 56969.69 88888.00 2010-11-14 05:12:19.053 318 13187.99 520.68 56969.69 88888.00 2010-11-14 05:12:20.053 318 13187.34 520.68 56970.18 88888.00 2010-11-14 05:12:21.053 318 13188.25 520.81 56969.57 88888.00 2010-11-14 05:12:22.053 318 13187.34 521.42 56969.20 88888.00 2010-11-14 05:12:23.053 318 13187.73 520.93 56970.06 88888.00 2010-11-14 05:12:24.053 318 13187.99 520.06 56969.94 88888.00 2010-11-14 05:12:25.053 318 13188.12 521.05 56969.32 88888.00 2010-11-14 05:12:26.053 318 13188.51 521.05 56970.06 88888.00 2010-11-14 05:12:27.053 318 13187.99 521.42 56970.06 88888.00 2010-11-14 05:12:28.053 318 13188.64 520.56 56969.57 88888.00 2010-11-14 05:12:29.053 318 13188.64 521.05 56969.94 88888.00 2010-11-14 05:12:30.053 318 13187.60 520.68 56970.18 88888.00 2010-11-14 05:12:31.053 318 13188.51 521.05 56969.81 88888.00 2010-11-14 05:12:32.053 318 13187.86 521.30 56970.06 88888.00 2010-11-14 05:12:33.053 318 13187.86 521.18 56969.81 88888.00 2010-11-14 05:12:34.053 318 13187.86 521.05 56969.69 88888.00 2010-11-14 05:12:35.053 318 13188.12 521.18 56969.20 88888.00 2010-11-14 05:12:36.053 318 13187.99 520.56 56969.45 88888.00 2010-11-14 05:12:37.053 318 13188.25 520.93 56969.81 88888.00 2010-11-14 05:12:38.053 318 13188.38 520.93 56970.06 88888.00 2010-11-14 05:12:39.053 318 13188.51 520.81 56970.30 88888.00 2010-11-14 05:12:40.053 318 13188.25 521.05 56969.81 88888.00 2010-11-14 05:12:41.053 318 13188.38 521.30 56969.94 88888.00 2010-11-14 05:12:42.053 318 13187.99 520.56 56969.94 88888.00 2010-11-14 05:12:43.053 318 13187.21 520.43 56970.06 88888.00 2010-11-14 05:12:44.053 318 13187.47 520.43 56969.20 88888.00 2010-11-14 05:12:45.053 318 13188.25 521.18 56969.69 88888.00 2010-11-14 05:12:46.053 318 13187.99 520.81 56970.43 88888.00 2010-11-14 05:12:47.053 318 13188.51 522.04 56970.30 88888.00 2010-11-14 05:12:48.053 318 13188.77 520.93 56969.81 88888.00 2010-11-14 05:12:49.053 318 13188.12 521.05 56969.57 88888.00 2010-11-14 05:12:50.053 318 13188.38 521.30 56969.45 88888.00 2010-11-14 05:12:51.053 318 13188.38 520.56 56969.94 88888.00 2010-11-14 05:12:52.053 318 13188.25 521.18 56969.94 88888.00 2010-11-14 05:12:53.053 318 13188.12 521.05 56970.18 88888.00 2010-11-14 05:12:54.053 318 13187.73 519.94 56969.81 88888.00 2010-11-14 05:12:55.053 318 13187.60 520.93 56969.81 88888.00 2010-11-14 05:12:56.053 318 13187.86 520.93 56969.57 88888.00 2010-11-14 05:12:57.053 318 13188.25 521.55 56969.57 88888.00 2010-11-14 05:12:58.053 318 13187.73 520.56 56969.69 88888.00 2010-11-14 05:12:59.053 318 13188.38 521.18 56969.32 88888.00 2010-11-14 05:13:00.053 318 13187.73 521.55 56970.06 88888.00 2010-11-14 05:13:01.053 318 13187.99 521.05 56969.57 88888.00 2010-11-14 05:13:02.053 318 13187.86 520.93 56969.45 88888.00 2010-11-14 05:13:03.053 318 13187.99 521.30 56969.94 88888.00 2010-11-14 05:13:04.053 318 13187.99 521.92 56969.81 88888.00 2010-11-14 05:13:05.053 318 13188.51 520.81 56969.45 88888.00 2010-11-14 05:13:06.053 318 13187.99 521.05 56969.20 88888.00 2010-11-14 05:13:07.053 318 13187.73 521.18 56969.81 88888.00 2010-11-14 05:13:08.053 318 13187.86 521.30 56969.81 88888.00 2010-11-14 05:13:09.053 318 13187.86 521.18 56969.81 88888.00 2010-11-14 05:13:10.053 318 13188.12 521.42 56969.69 88888.00 2010-11-14 05:13:11.053 318 13188.12 521.30 56969.69 88888.00 2010-11-14 05:13:12.053 318 13188.38 521.55 56970.06 88888.00 2010-11-14 05:13:13.053 318 13188.77 521.18 56969.45 88888.00 2010-11-14 05:13:14.053 318 13188.51 522.04 56970.06 88888.00 2010-11-14 05:13:15.053 318 13187.21 521.18 56970.06 88888.00 2010-11-14 05:13:16.053 318 13188.51 521.30 56969.57 88888.00 2010-11-14 05:13:17.053 318 13187.86 521.42 56969.69 88888.00 2010-11-14 05:13:18.053 318 13187.99 521.92 56969.45 88888.00 2010-11-14 05:13:19.053 318 13188.90 521.30 56969.57 88888.00 2010-11-14 05:13:20.053 318 13187.86 522.17 56970.18 88888.00 2010-11-14 05:13:21.053 318 13188.25 521.42 56969.69 88888.00 2010-11-14 05:13:22.053 318 13187.99 521.55 56968.96 88888.00 2010-11-14 05:13:23.053 318 13188.51 522.17 56969.20 88888.00 2010-11-14 05:13:24.053 318 13188.38 521.92 56969.32 88888.00 2010-11-14 05:13:25.053 318 13188.64 521.80 56969.81 88888.00 2010-11-14 05:13:26.053 318 13187.99 521.42 56970.18 88888.00 2010-11-14 05:13:27.053 318 13188.25 521.30 56969.45 88888.00 2010-11-14 05:13:28.053 318 13188.51 522.54 56969.69 88888.00 2010-11-14 05:13:29.053 318 13188.25 521.67 56969.69 88888.00 2010-11-14 05:13:30.053 318 13187.99 521.67 56969.57 88888.00 2010-11-14 05:13:31.053 318 13187.99 522.04 56969.32 88888.00 2010-11-14 05:13:32.053 318 13188.51 521.80 56968.96 88888.00 2010-11-14 05:13:33.053 318 13188.51 522.17 56969.94 88888.00 2010-11-14 05:13:34.053 318 13187.86 522.17 56969.57 88888.00 2010-11-14 05:13:35.053 318 13188.64 521.42 56969.08 88888.00 2010-11-14 05:13:36.053 318 13189.03 521.92 56969.08 88888.00 2010-11-14 05:13:37.053 318 13188.51 521.92 56969.81 88888.00 2010-11-14 05:13:38.053 318 13187.99 521.67 56970.18 88888.00 2010-11-14 05:13:39.053 318 13189.03 522.66 56969.81 88888.00 2010-11-14 05:13:40.053 318 13188.90 522.54 56969.45 88888.00 2010-11-14 05:13:41.053 318 13188.90 521.55 56969.08 88888.00 2010-11-14 05:13:42.053 318 13188.51 521.67 56969.69 88888.00 2010-11-14 05:13:43.053 318 13188.77 522.79 56970.43 88888.00 2010-11-14 05:13:44.053 318 13189.16 522.54 56969.45 88888.00 2010-11-14 05:13:45.053 318 13189.03 522.42 56969.45 88888.00 2010-11-14 05:13:46.053 318 13188.77 521.67 56969.08 88888.00 2010-11-14 05:13:47.053 318 13189.42 522.29 56970.18 88888.00 2010-11-14 05:13:48.053 318 13189.68 521.80 56969.45 88888.00 2010-11-14 05:13:49.053 318 13188.90 522.17 56969.69 88888.00 2010-11-14 05:13:50.053 318 13189.29 522.66 56969.45 88888.00 2010-11-14 05:13:51.053 318 13188.64 522.66 56969.69 88888.00 2010-11-14 05:13:52.053 318 13188.64 522.42 56970.18 88888.00 2010-11-14 05:13:53.053 318 13189.55 522.42 56969.45 88888.00 2010-11-14 05:13:54.053 318 13189.16 522.42 56969.57 88888.00 2010-11-14 05:13:55.053 318 13189.03 522.66 56969.94 88888.00 2010-11-14 05:13:56.053 318 13189.55 522.04 56969.69 88888.00 2010-11-14 05:13:57.053 318 13189.29 522.54 56969.94 88888.00 2010-11-14 05:13:58.053 318 13189.03 522.42 56970.06 88888.00 2010-11-14 05:13:59.053 318 13189.68 522.79 56970.06 88888.00 2010-11-14 05:14:00.053 318 13189.03 522.54 56970.06 88888.00 2010-11-14 05:14:01.053 318 13189.68 522.17 56969.81 88888.00 2010-11-14 05:14:02.053 318 13189.29 522.04 56969.20 88888.00 2010-11-14 05:14:03.053 318 13189.94 522.17 56970.06 88888.00 2010-11-14 05:14:04.053 318 13189.94 522.54 56969.81 88888.00 2010-11-14 05:14:05.053 318 13189.55 522.04 56969.94 88888.00 2010-11-14 05:14:06.053 318 13190.33 522.17 56970.55 88888.00 2010-11-14 05:14:07.053 318 13189.42 522.54 56969.45 88888.00 2010-11-14 05:14:08.053 318 13189.68 521.92 56969.94 88888.00 2010-11-14 05:14:09.053 318 13189.42 522.29 56970.30 88888.00 2010-11-14 05:14:10.053 318 13189.81 522.79 56969.81 88888.00 2010-11-14 05:14:11.053 318 13190.07 522.29 56969.08 88888.00 2010-11-14 05:14:12.053 318 13188.77 522.04 56969.69 88888.00 2010-11-14 05:14:13.053 318 13189.42 522.29 56970.30 88888.00 2010-11-14 05:14:14.053 318 13190.33 521.92 56969.32 88888.00 2010-11-14 05:14:15.053 318 13189.29 522.54 56969.45 88888.00 2010-11-14 05:14:16.053 318 13188.64 522.04 56969.57 88888.00 2010-11-14 05:14:17.053 318 13189.42 522.29 56969.69 88888.00 2010-11-14 05:14:18.053 318 13189.68 522.17 56969.08 88888.00 2010-11-14 05:14:19.053 318 13189.42 522.91 56969.69 88888.00 2010-11-14 05:14:20.053 318 13189.68 522.17 56970.06 88888.00 2010-11-14 05:14:21.053 318 13189.94 522.17 56969.94 88888.00 2010-11-14 05:14:22.053 318 13188.77 522.42 56970.06 88888.00 2010-11-14 05:14:23.053 318 13189.42 522.17 56969.81 88888.00 2010-11-14 05:14:24.053 318 13189.29 522.42 56969.20 88888.00 2010-11-14 05:14:25.053 318 13189.68 522.29 56970.06 88888.00 2010-11-14 05:14:26.053 318 13189.68 522.42 56970.55 88888.00 2010-11-14 05:14:27.053 318 13189.16 522.66 56970.79 88888.00 2010-11-14 05:14:28.053 318 13189.94 522.54 56970.06 88888.00 2010-11-14 05:14:29.053 318 13189.03 522.04 56969.94 88888.00 2010-11-14 05:14:30.053 318 13189.29 523.03 56970.18 88888.00 2010-11-14 05:14:31.053 318 13189.42 522.42 56969.45 88888.00 2010-11-14 05:14:32.053 318 13189.29 522.42 56970.30 88888.00 2010-11-14 05:14:33.053 318 13189.29 522.54 56969.81 88888.00 2010-11-14 05:14:34.053 318 13188.77 522.17 56969.94 88888.00 2010-11-14 05:14:35.053 318 13189.42 522.66 56969.32 88888.00 2010-11-14 05:14:36.053 318 13189.55 522.54 56970.91 88888.00 2010-11-14 05:14:37.053 318 13189.68 522.04 56969.81 88888.00 2010-11-14 05:14:38.053 318 13188.77 522.66 56969.57 88888.00 2010-11-14 05:14:39.053 318 13189.29 521.67 56969.81 88888.00 2010-11-14 05:14:40.053 318 13189.29 522.17 56969.94 88888.00 2010-11-14 05:14:41.053 318 13189.55 521.92 56970.30 88888.00 2010-11-14 05:14:42.053 318 13188.51 522.29 56969.81 88888.00 2010-11-14 05:14:43.053 318 13189.94 522.42 56970.18 88888.00 2010-11-14 05:14:44.053 318 13188.90 522.04 56970.43 88888.00 2010-11-14 05:14:45.053 318 13189.29 522.42 56969.94 88888.00 2010-11-14 05:14:46.053 318 13189.55 522.17 56970.30 88888.00 2010-11-14 05:14:47.053 318 13189.55 522.79 56969.57 88888.00 2010-11-14 05:14:48.053 318 13189.42 522.42 56969.94 88888.00 2010-11-14 05:14:49.053 318 13188.90 522.79 56969.20 88888.00 2010-11-14 05:14:50.053 318 13189.55 522.91 56970.06 88888.00 2010-11-14 05:14:51.053 318 13189.16 522.54 56970.30 88888.00 2010-11-14 05:14:52.053 318 13189.68 521.42 56969.94 88888.00 2010-11-14 05:14:53.053 318 13188.64 521.92 56969.94 88888.00 2010-11-14 05:14:54.053 318 13189.29 522.04 56969.57 88888.00 2010-11-14 05:14:55.053 318 13189.03 522.17 56970.55 88888.00 2010-11-14 05:14:56.053 318 13189.03 522.54 56969.94 88888.00 2010-11-14 05:14:57.053 318 13189.42 522.17 56968.96 88888.00 2010-11-14 05:14:58.053 318 13189.16 522.17 56969.45 88888.00 2010-11-14 05:14:59.053 318 13188.64 522.04 56969.69 88888.00 2010-11-14 05:15:00.053 318 13188.64 522.04 56969.69 88888.00 2010-11-14 05:15:01.053 318 13189.03 522.17 56969.57 88888.00 2010-11-14 05:15:02.053 318 13188.51 522.79 56969.81 88888.00 2010-11-14 05:15:03.053 318 13189.55 522.79 56970.55 88888.00 2010-11-14 05:15:04.053 318 13189.16 522.42 56970.30 88888.00 2010-11-14 05:15:05.053 318 13189.03 522.17 56969.81 88888.00 2010-11-14 05:15:06.053 318 13188.90 522.54 56969.94 88888.00 2010-11-14 05:15:07.053 318 13189.42 522.79 56969.94 88888.00 2010-11-14 05:15:08.053 318 13189.42 522.42 56969.94 88888.00 2010-11-14 05:15:09.053 318 13188.77 522.66 56969.94 88888.00 2010-11-14 05:15:10.053 318 13189.03 521.92 56969.81 88888.00 2010-11-14 05:15:11.053 318 13189.03 522.42 56970.30 88888.00 2010-11-14 05:15:12.053 318 13189.55 522.29 56969.94 88888.00 2010-11-14 05:15:13.053 318 13189.81 522.17 56970.18 88888.00 2010-11-14 05:15:14.053 318 13189.16 522.66 56970.06 88888.00 2010-11-14 05:15:15.053 318 13190.20 522.91 56970.18 88888.00 2010-11-14 05:15:16.053 318 13189.55 523.53 56970.43 88888.00 2010-11-14 05:15:17.053 318 13189.16 522.54 56969.94 88888.00 2010-11-14 05:15:18.053 318 13188.64 522.42 56970.43 88888.00 2010-11-14 05:15:19.053 318 13188.51 522.79 56970.18 88888.00 2010-11-14 05:15:20.053 318 13188.64 522.66 56970.30 88888.00 2010-11-14 05:15:21.053 318 13189.03 522.66 56970.18 88888.00 2010-11-14 05:15:22.053 318 13189.29 522.66 56969.94 88888.00 2010-11-14 05:15:23.053 318 13189.03 522.42 56970.06 88888.00 2010-11-14 05:15:24.053 318 13189.29 522.79 56970.06 88888.00 2010-11-14 05:15:25.053 318 13189.03 522.42 56970.30 88888.00 2010-11-14 05:15:26.053 318 13188.90 523.03 56970.43 88888.00 2010-11-14 05:15:27.053 318 13189.29 522.79 56969.57 88888.00 2010-11-14 05:15:28.053 318 13188.38 523.28 56970.30 88888.00 2010-11-14 05:15:29.053 318 13188.25 523.41 56970.30 88888.00 2010-11-14 05:15:30.053 318 13188.77 522.66 56969.94 88888.00 2010-11-14 05:15:31.053 318 13188.77 522.79 56970.30 88888.00 2010-11-14 05:15:32.053 318 13188.77 523.28 56969.81 88888.00 2010-11-14 05:15:33.053 318 13188.64 523.41 56970.30 88888.00 2010-11-14 05:15:34.053 318 13189.81 522.91 56969.45 88888.00 2010-11-14 05:15:35.053 318 13189.29 523.53 56970.67 88888.00 2010-11-14 05:15:36.053 318 13189.29 523.16 56969.94 88888.00 2010-11-14 05:15:37.053 318 13189.16 522.42 56970.06 88888.00 2010-11-14 05:15:38.053 318 13188.64 523.65 56969.94 88888.00 2010-11-14 05:15:39.053 318 13189.03 522.04 56970.79 88888.00 2010-11-14 05:15:40.053 318 13189.16 523.16 56970.43 88888.00 2010-11-14 05:15:41.053 318 13189.29 523.28 56970.43 88888.00 2010-11-14 05:15:42.053 318 13188.77 523.16 56971.04 88888.00 2010-11-14 05:15:43.053 318 13189.42 523.03 56969.81 88888.00 2010-11-14 05:15:44.053 318 13188.90 522.91 56970.06 88888.00 2010-11-14 05:15:45.053 318 13189.42 523.65 56969.94 88888.00 2010-11-14 05:15:46.053 318 13188.90 523.65 56969.94 88888.00 2010-11-14 05:15:47.053 318 13188.77 523.16 56969.94 88888.00 2010-11-14 05:15:48.053 318 13188.77 523.03 56970.67 88888.00 2010-11-14 05:15:49.053 318 13189.55 523.41 56970.67 88888.00 2010-11-14 05:15:50.053 318 13188.64 523.16 56970.43 88888.00 2010-11-14 05:15:51.053 318 13188.90 523.78 56970.43 88888.00 2010-11-14 05:15:52.053 318 13189.16 523.78 56970.55 88888.00 2010-11-14 05:15:53.053 318 13189.16 523.90 56970.67 88888.00 2010-11-14 05:15:54.053 318 13188.90 523.03 56969.81 88888.00 2010-11-14 05:15:55.053 318 13190.07 522.91 56970.30 88888.00 2010-11-14 05:15:56.053 318 13190.20 523.78 56970.06 88888.00 2010-11-14 05:15:57.053 318 13190.07 523.78 56970.18 88888.00 2010-11-14 05:15:58.053 318 13189.03 524.15 56970.06 88888.00 2010-11-14 05:15:59.053 318 13189.42 523.53 56970.43 88888.00 2010-11-14 05:16:00.053 318 13189.29 523.65 56970.79 88888.00 2010-11-14 05:16:01.053 318 13189.68 523.65 56970.67 88888.00 2010-11-14 05:16:02.053 318 13189.68 523.16 56970.79 88888.00 2010-11-14 05:16:03.053 318 13189.68 523.16 56970.30 88888.00 2010-11-14 05:16:04.053 318 13189.55 523.28 56969.94 88888.00 2010-11-14 05:16:05.053 318 13190.59 523.41 56970.18 88888.00 2010-11-14 05:16:06.053 318 13190.20 523.78 56970.18 88888.00 2010-11-14 05:16:07.053 318 13189.94 524.27 56970.67 88888.00 2010-11-14 05:16:08.053 318 13189.29 523.65 56970.55 88888.00 2010-11-14 05:16:09.053 318 13190.46 523.41 56971.04 88888.00 2010-11-14 05:16:10.053 318 13189.68 523.53 56970.55 88888.00 2010-11-14 05:16:11.053 318 13189.94 523.78 56970.18 88888.00 2010-11-14 05:16:12.053 318 13189.94 524.15 56970.30 88888.00 2010-11-14 05:16:13.053 318 13190.33 523.65 56970.30 88888.00 2010-11-14 05:16:14.053 318 13189.94 523.65 56970.55 88888.00 2010-11-14 05:16:15.053 318 13189.81 524.40 56971.53 88888.00 2010-11-14 05:16:16.053 318 13190.07 524.27 56970.18 88888.00 2010-11-14 05:16:17.053 318 13190.33 523.28 56970.43 88888.00 2010-11-14 05:16:18.053 318 13189.55 523.53 56970.55 88888.00 2010-11-14 05:16:19.053 318 13190.46 523.53 56970.06 88888.00 2010-11-14 05:16:20.053 318 13190.46 524.27 56970.06 88888.00 2010-11-14 05:16:21.053 318 13190.59 523.41 56970.79 88888.00 2010-11-14 05:16:22.053 318 13190.98 523.90 56969.94 88888.00 2010-11-14 05:16:23.053 318 13190.33 524.15 56970.43 88888.00 2010-11-14 05:16:24.053 318 13190.72 523.65 56970.43 88888.00 2010-11-14 05:16:25.053 318 13190.98 524.03 56970.79 88888.00 2010-11-14 05:16:26.053 318 13190.59 524.27 56971.04 88888.00 2010-11-14 05:16:27.053 318 13189.81 523.78 56970.55 88888.00 2010-11-14 05:16:28.053 318 13190.07 523.53 56970.79 88888.00 2010-11-14 05:16:29.053 318 13190.59 523.90 56970.30 88888.00 2010-11-14 05:16:30.053 318 13190.46 524.27 56970.55 88888.00 2010-11-14 05:16:31.053 318 13190.33 523.28 56969.81 88888.00 2010-11-14 05:16:32.053 318 13189.68 524.15 56970.67 88888.00 2010-11-14 05:16:33.053 318 13190.46 523.90 56970.79 88888.00 2010-11-14 05:16:34.053 318 13190.46 524.03 56970.67 88888.00 2010-11-14 05:16:35.053 318 13190.33 524.64 56970.79 88888.00 2010-11-14 05:16:36.053 318 13190.07 524.15 56970.79 88888.00 2010-11-14 05:16:37.053 318 13190.33 523.41 56970.43 88888.00 2010-11-14 05:16:38.053 318 13190.85 523.90 56970.67 88888.00 2010-11-14 05:16:39.053 318 13189.81 523.78 56969.94 88888.00 2010-11-14 05:16:40.053 318 13190.72 523.16 56970.55 88888.00 2010-11-14 05:16:41.053 318 13190.85 524.15 56970.79 88888.00 2010-11-14 05:16:42.053 318 13189.81 523.41 56970.55 88888.00 2010-11-14 05:16:43.053 318 13190.46 523.65 56971.04 88888.00 2010-11-14 05:16:44.053 318 13189.42 524.52 56970.55 88888.00 2010-11-14 05:16:45.053 318 13189.94 522.91 56971.28 88888.00 2010-11-14 05:16:46.053 318 13190.98 523.65 56969.94 88888.00 2010-11-14 05:16:47.053 318 13190.33 523.65 56969.94 88888.00 2010-11-14 05:16:48.053 318 13190.72 523.16 56969.94 88888.00 2010-11-14 05:16:49.053 318 13190.98 523.78 56970.30 88888.00 2010-11-14 05:16:50.053 318 13190.98 523.53 56970.79 88888.00 2010-11-14 05:16:51.053 318 13190.33 523.90 56970.06 88888.00 2010-11-14 05:16:52.053 318 13190.46 524.15 56970.67 88888.00 2010-11-14 05:16:53.053 318 13190.98 523.65 56970.30 88888.00 2010-11-14 05:16:54.052 318 13190.72 523.78 56970.55 88888.00 2010-11-14 05:16:55.052 318 13190.98 523.90 56970.30 88888.00 2010-11-14 05:16:56.052 318 13190.72 523.16 56970.55 88888.00 2010-11-14 05:16:57.052 318 13190.72 523.53 56970.55 88888.00 2010-11-14 05:16:58.052 318 13190.72 523.53 56970.55 88888.00 2010-11-14 05:16:59.052 318 13190.59 523.78 56970.55 88888.00 2010-11-14 05:17:00.052 318 13190.59 523.65 56970.79 88888.00 2010-11-14 05:17:01.052 318 13190.07 523.90 56971.28 88888.00 2010-11-14 05:17:02.052 318 13190.59 523.78 56970.79 88888.00 2010-11-14 05:17:03.052 318 13191.24 523.53 56970.55 88888.00 2010-11-14 05:17:04.052 318 13190.46 524.27 56970.55 88888.00 2010-11-14 05:17:05.052 318 13190.59 523.53 56970.30 88888.00 2010-11-14 05:17:06.052 318 13190.59 522.91 56970.06 88888.00 2010-11-14 05:17:07.052 318 13190.20 523.03 56970.91 88888.00 2010-11-14 05:17:08.052 318 13190.98 523.28 56970.67 88888.00 2010-11-14 05:17:09.052 318 13190.85 523.78 56970.30 88888.00 2010-11-14 05:17:10.052 318 13190.98 523.90 56970.43 88888.00 2010-11-14 05:17:11.052 318 13191.11 523.41 56970.79 88888.00 2010-11-14 05:17:12.052 318 13190.72 523.41 56971.04 88888.00 2010-11-14 05:17:13.052 318 13191.37 523.65 56970.06 88888.00 2010-11-14 05:17:14.052 318 13190.85 523.41 56970.30 88888.00 2010-11-14 05:17:15.052 318 13191.24 522.91 56971.40 88888.00 2010-11-14 05:17:16.052 318 13191.24 523.03 56970.30 88888.00 2010-11-14 05:17:17.052 318 13191.24 523.78 56970.30 88888.00 2010-11-14 05:17:18.052 318 13191.24 523.16 56970.43 88888.00 2010-11-14 05:17:19.052 318 13190.72 523.53 56970.55 88888.00 2010-11-14 05:17:20.052 318 13191.24 523.90 56971.04 88888.00 2010-11-14 05:17:21.052 318 13191.50 523.78 56970.91 88888.00 2010-11-14 05:17:22.052 318 13190.85 524.03 56970.55 88888.00 2010-11-14 05:17:23.052 318 13191.24 523.53 56970.30 88888.00 2010-11-14 05:17:24.052 318 13190.20 522.91 56970.55 88888.00 2010-11-14 05:17:25.052 318 13191.50 523.65 56970.55 88888.00 2010-11-14 05:17:26.052 318 13191.37 523.90 56970.18 88888.00 2010-11-14 05:17:27.052 318 13190.98 523.78 56971.16 88888.00 2010-11-14 05:17:28.052 318 13190.98 523.41 56970.18 88888.00 2010-11-14 05:17:29.052 318 13191.24 523.78 56970.79 88888.00 2010-11-14 05:17:30.052 318 13191.37 524.52 56971.40 88888.00 2010-11-14 05:17:31.052 318 13191.76 523.41 56970.18 88888.00 2010-11-14 05:17:32.052 318 13191.24 523.28 56971.04 88888.00 2010-11-14 05:17:33.052 318 13191.76 523.41 56970.18 88888.00 2010-11-14 05:17:34.052 318 13190.85 524.15 56970.06 88888.00 2010-11-14 05:17:35.052 318 13192.02 523.90 56971.04 88888.00 2010-11-14 05:17:36.052 318 13190.98 523.65 56970.79 88888.00 2010-11-14 05:17:37.052 318 13190.98 523.65 56970.67 88888.00 2010-11-14 05:17:38.052 318 13191.37 524.15 56970.55 88888.00 2010-11-14 05:17:39.052 318 13191.24 523.28 56970.67 88888.00 2010-11-14 05:17:40.052 318 13191.37 524.03 56970.30 88888.00 2010-11-14 05:17:41.052 318 13191.24 523.78 56971.04 88888.00 2010-11-14 05:17:42.052 318 13191.24 524.15 56970.43 88888.00 2010-11-14 05:17:43.052 318 13191.63 524.40 56969.81 88888.00 2010-11-14 05:17:44.052 318 13191.37 523.90 56970.67 88888.00 2010-11-14 05:17:45.052 318 13191.50 523.41 56971.04 88888.00 2010-11-14 05:17:46.052 318 13191.89 523.41 56971.28 88888.00 2010-11-14 05:17:47.052 318 13191.76 523.90 56971.04 88888.00 2010-11-14 05:17:48.052 318 13191.11 523.28 56971.04 88888.00 2010-11-14 05:17:49.052 318 13191.89 523.90 56970.91 88888.00 2010-11-14 05:17:50.052 318 13192.41 523.03 56970.30 88888.00 2010-11-14 05:17:51.052 318 13192.28 523.65 56970.79 88888.00 2010-11-14 05:17:52.052 318 13192.15 523.53 56970.91 88888.00 2010-11-14 05:17:53.052 318 13191.89 523.03 56971.16 88888.00 2010-11-14 05:17:54.052 318 13192.02 523.41 56970.67 88888.00 2010-11-14 05:17:55.052 318 13191.50 523.53 56971.16 88888.00 2010-11-14 05:17:56.052 318 13191.76 523.65 56971.04 88888.00 2010-11-14 05:17:57.052 318 13191.89 523.65 56971.53 88888.00 2010-11-14 05:17:58.052 318 13191.50 524.03 56971.16 88888.00 2010-11-14 05:17:59.052 318 13192.02 523.90 56970.91 88888.00 2010-11-14 05:18:00.052 318 13191.76 523.65 56971.40 88888.00 2010-11-14 05:18:01.052 318 13192.02 523.78 56970.55 88888.00 2010-11-14 05:18:02.052 318 13192.02 523.78 56971.40 88888.00 2010-11-14 05:18:03.052 318 13192.15 523.65 56970.91 88888.00 2010-11-14 05:18:04.052 318 13191.89 524.27 56971.53 88888.00 2010-11-14 05:18:05.052 318 13191.63 523.90 56971.65 88888.00 2010-11-14 05:18:06.052 318 13192.02 524.52 56971.53 88888.00 2010-11-14 05:18:07.052 318 13191.63 524.27 56971.04 88888.00 2010-11-14 05:18:08.052 318 13192.02 523.90 56971.65 88888.00 2010-11-14 05:18:09.052 318 13192.41 523.78 56971.04 88888.00 2010-11-14 05:18:10.052 318 13192.54 524.15 56971.28 88888.00 2010-11-14 05:18:11.052 318 13192.15 524.40 56971.40 88888.00 2010-11-14 05:18:12.052 318 13191.11 524.27 56971.04 88888.00 2010-11-14 05:18:13.052 318 13192.28 524.27 56971.40 88888.00 2010-11-14 05:18:14.052 318 13191.37 523.28 56970.79 88888.00 2010-11-14 05:18:15.052 318 13192.28 523.90 56970.67 88888.00 2010-11-14 05:18:16.052 318 13191.89 524.27 56970.30 88888.00 2010-11-14 05:18:17.052 318 13191.76 524.03 56970.55 88888.00 2010-11-14 05:18:18.052 318 13192.54 524.15 56971.28 88888.00 2010-11-14 05:18:19.052 318 13191.89 524.52 56971.40 88888.00 2010-11-14 05:18:20.052 318 13191.37 524.64 56971.40 88888.00 2010-11-14 05:18:21.052 318 13192.54 524.64 56971.16 88888.00 2010-11-14 05:18:22.052 318 13192.41 524.03 56971.04 88888.00 2010-11-14 05:18:23.052 318 13191.89 524.15 56970.91 88888.00 2010-11-14 05:18:24.052 318 13192.02 524.03 56971.28 88888.00 2010-11-14 05:18:25.052 318 13192.15 524.27 56971.53 88888.00 2010-11-14 05:18:26.052 318 13191.76 524.27 56970.55 88888.00 2010-11-14 05:18:27.052 318 13191.89 524.03 56971.04 88888.00 2010-11-14 05:18:28.052 318 13192.02 524.52 56971.28 88888.00 2010-11-14 05:18:29.052 318 13191.63 524.89 56970.91 88888.00 2010-11-14 05:18:30.052 318 13191.89 523.90 56971.53 88888.00 2010-11-14 05:18:31.052 318 13191.76 524.77 56971.65 88888.00 2010-11-14 05:18:32.052 318 13191.89 524.64 56970.91 88888.00 2010-11-14 05:18:33.052 318 13191.63 525.14 56971.65 88888.00 2010-11-14 05:18:34.052 318 13192.28 525.02 56971.28 88888.00 2010-11-14 05:18:35.052 318 13191.89 525.14 56971.40 88888.00 2010-11-14 05:18:36.052 318 13192.28 525.02 56970.91 88888.00 2010-11-14 05:18:37.052 318 13191.50 525.39 56970.91 88888.00 2010-11-14 05:18:38.052 318 13191.24 524.77 56971.28 88888.00 2010-11-14 05:18:39.052 318 13191.11 525.39 56971.16 88888.00 2010-11-14 05:18:40.052 318 13192.02 525.51 56970.55 88888.00 2010-11-14 05:18:41.052 318 13191.63 525.14 56970.67 88888.00 2010-11-14 05:18:42.052 318 13192.28 525.39 56970.79 88888.00 2010-11-14 05:18:43.052 318 13191.76 524.77 56970.79 88888.00 2010-11-14 05:18:44.052 318 13191.76 525.76 56970.67 88888.00 2010-11-14 05:18:45.052 318 13192.15 525.26 56970.55 88888.00 2010-11-14 05:18:46.052 318 13191.63 524.89 56970.79 88888.00 2010-11-14 05:18:47.052 318 13191.76 525.14 56970.91 88888.00 2010-11-14 05:18:48.052 318 13191.76 525.02 56970.91 88888.00 2010-11-14 05:18:49.052 318 13192.28 525.26 56971.40 88888.00 2010-11-14 05:18:50.052 318 13191.76 525.14 56971.40 88888.00 2010-11-14 05:18:51.052 318 13192.54 525.39 56971.16 88888.00 2010-11-14 05:18:52.052 318 13192.02 526.25 56970.67 88888.00 2010-11-14 05:18:53.052 318 13192.41 525.88 56972.02 88888.00 2010-11-14 05:18:54.052 318 13192.15 525.26 56971.28 88888.00 2010-11-14 05:18:55.052 318 13192.28 525.76 56970.91 88888.00 2010-11-14 05:18:56.052 318 13192.54 526.13 56970.79 88888.00 2010-11-14 05:18:57.052 318 13192.02 525.88 56971.04 88888.00 2010-11-14 05:18:58.052 318 13192.80 525.88 56971.77 88888.00 2010-11-14 05:18:59.052 318 13192.67 525.88 56971.28 88888.00 2010-11-14 05:19:00.052 318 13192.54 526.13 56970.91 88888.00 2010-11-14 05:19:01.052 318 13192.41 525.51 56971.04 88888.00 2010-11-14 05:19:02.052 318 13192.15 525.64 56971.53 88888.00 2010-11-14 05:19:03.052 318 13192.41 526.87 56971.04 88888.00 2010-11-14 05:19:04.052 318 13192.54 525.64 56971.40 88888.00 2010-11-14 05:19:05.052 318 13192.67 525.64 56970.67 88888.00 2010-11-14 05:19:06.052 318 13193.32 525.76 56970.67 88888.00 2010-11-14 05:19:07.052 318 13192.93 526.25 56971.16 88888.00 2010-11-14 05:19:08.052 318 13192.54 525.76 56971.28 88888.00 2010-11-14 05:19:09.052 318 13192.93 525.76 56971.04 88888.00 2010-11-14 05:19:10.052 318 13192.67 526.01 56971.28 88888.00 2010-11-14 05:19:11.052 318 13193.19 526.13 56970.67 88888.00 2010-11-14 05:19:12.052 318 13193.45 526.01 56970.91 88888.00 2010-11-14 05:19:13.052 318 13192.80 526.75 56970.79 88888.00 2010-11-14 05:19:14.052 318 13193.32 526.13 56970.55 88888.00 2010-11-14 05:19:15.052 318 13192.54 526.25 56971.16 88888.00 2010-11-14 05:19:16.052 318 13193.19 526.01 56970.18 88888.00 2010-11-14 05:19:17.052 318 13193.32 525.76 56970.30 88888.00 2010-11-14 05:19:18.052 318 13193.45 526.25 56971.28 88888.00 2010-11-14 05:19:19.052 318 13193.58 525.76 56971.28 88888.00 2010-11-14 05:19:20.052 318 13193.71 526.25 56970.43 88888.00 2010-11-14 05:19:21.052 318 13194.10 526.63 56970.55 88888.00 2010-11-14 05:19:22.052 318 13193.45 526.25 56971.28 88888.00 2010-11-14 05:19:23.052 318 13193.84 526.75 56971.28 88888.00 2010-11-14 05:19:24.052 318 13193.58 525.88 56970.30 88888.00 2010-11-14 05:19:25.052 318 13193.71 525.88 56970.91 88888.00 2010-11-14 05:19:26.052 318 13194.36 526.50 56971.53 88888.00 2010-11-14 05:19:27.052 318 13193.58 526.25 56970.91 88888.00 2010-11-14 05:19:28.052 318 13193.97 526.63 56971.16 88888.00 2010-11-14 05:19:29.052 318 13194.49 526.38 56971.40 88888.00 2010-11-14 05:19:30.052 318 13194.36 526.25 56971.28 88888.00 2010-11-14 05:19:31.052 318 13194.23 526.01 56970.55 88888.00 2010-11-14 05:19:32.052 318 13193.71 526.38 56970.79 88888.00 2010-11-14 05:19:33.052 318 13194.62 526.01 56970.43 88888.00 2010-11-14 05:19:34.052 318 13194.10 525.51 56970.55 88888.00 2010-11-14 05:19:35.052 318 13194.36 525.39 56971.40 88888.00 2010-11-14 05:19:36.052 318 13194.75 525.76 56970.67 88888.00 2010-11-14 05:19:37.052 318 13194.23 525.02 56970.91 88888.00 2010-11-14 05:19:38.052 318 13194.23 526.13 56971.04 88888.00 2010-11-14 05:19:39.052 318 13194.49 525.76 56971.04 88888.00 2010-11-14 05:19:40.052 318 13194.75 526.13 56970.18 88888.00 2010-11-14 05:19:41.052 318 13194.49 525.64 56970.91 88888.00 2010-11-14 05:19:42.052 318 13194.75 525.64 56970.30 88888.00 2010-11-14 05:19:43.052 318 13194.62 526.25 56971.16 88888.00 2010-11-14 05:19:44.052 318 13194.49 525.14 56970.67 88888.00 2010-11-14 05:19:45.052 318 13194.75 525.64 56970.55 88888.00 2010-11-14 05:19:46.052 318 13194.10 525.64 56970.55 88888.00 2010-11-14 05:19:47.052 318 13193.84 525.76 56971.28 88888.00 2010-11-14 05:19:48.052 318 13194.10 525.76 56970.79 88888.00 2010-11-14 05:19:49.052 318 13194.75 525.39 56971.40 88888.00 2010-11-14 05:19:50.052 318 13194.62 525.39 56970.43 88888.00 2010-11-14 05:19:51.052 318 13194.62 525.51 56970.30 88888.00 2010-11-14 05:19:52.052 318 13194.23 525.51 56970.67 88888.00 2010-11-14 05:19:53.052 318 13194.88 526.13 56971.65 88888.00 2010-11-14 05:19:54.052 318 13194.62 525.88 56970.91 88888.00 2010-11-14 05:19:55.052 318 13194.75 525.51 56970.55 88888.00 2010-11-14 05:19:56.052 318 13194.62 525.51 56970.67 88888.00 2010-11-14 05:19:57.052 318 13195.01 525.64 56970.55 88888.00 2010-11-14 05:19:58.052 318 13194.62 525.14 56970.43 88888.00 2010-11-14 05:19:59.052 318 13194.88 525.76 56970.67 88888.00 2010-11-14 05:20:00.052 318 13194.49 525.88 56970.79 88888.00 2010-11-14 05:20:01.052 318 13195.14 525.51 56970.67 88888.00 2010-11-14 05:20:02.052 318 13195.01 525.76 56970.67 88888.00 2010-11-14 05:20:03.052 318 13194.88 524.89 56970.67 88888.00 2010-11-14 05:20:04.052 318 13194.88 525.26 56970.67 88888.00 2010-11-14 05:20:05.052 318 13195.53 525.39 56971.16 88888.00 2010-11-14 05:20:06.052 318 13194.88 525.51 56971.28 88888.00 2010-11-14 05:20:07.052 318 13194.75 525.26 56970.55 88888.00 2010-11-14 05:20:08.052 318 13195.14 525.14 56970.67 88888.00 2010-11-14 05:20:09.052 318 13195.01 525.88 56970.43 88888.00 2010-11-14 05:20:10.052 318 13195.40 525.26 56970.43 88888.00 2010-11-14 05:20:11.052 318 13194.75 525.51 56970.43 88888.00 2010-11-14 05:20:12.052 318 13195.53 526.13 56970.55 88888.00 2010-11-14 05:20:13.052 318 13195.53 525.64 56970.91 88888.00 2010-11-14 05:20:14.052 318 13194.88 525.39 56970.91 88888.00 2010-11-14 05:20:15.052 318 13194.49 525.51 56970.79 88888.00 2010-11-14 05:20:16.052 318 13195.53 525.51 56970.55 88888.00 2010-11-14 05:20:17.052 318 13195.01 525.88 56971.04 88888.00 2010-11-14 05:20:18.052 318 13195.27 525.51 56970.55 88888.00 2010-11-14 05:20:19.052 318 13195.27 525.88 56970.79 88888.00 2010-11-14 05:20:20.052 318 13195.40 526.38 56970.43 88888.00 2010-11-14 05:20:21.052 318 13195.53 525.39 56970.91 88888.00 2010-11-14 05:20:22.052 318 13195.40 526.01 56971.04 88888.00 2010-11-14 05:20:23.052 318 13195.79 526.01 56971.16 88888.00 2010-11-14 05:20:24.052 318 13195.14 526.13 56971.40 88888.00 2010-11-14 05:20:25.052 318 13195.53 526.38 56970.55 88888.00 2010-11-14 05:20:26.052 318 13195.40 525.64 56970.91 88888.00 2010-11-14 05:20:27.052 318 13195.79 526.87 56971.16 88888.00 2010-11-14 05:20:28.052 318 13195.79 526.38 56970.55 88888.00 2010-11-14 05:20:29.052 318 13195.53 526.13 56971.16 88888.00 2010-11-14 05:20:30.052 318 13195.53 526.87 56971.04 88888.00 2010-11-14 05:20:31.052 318 13196.31 527.37 56971.16 88888.00 2010-11-14 05:20:32.052 318 13196.57 526.63 56970.91 88888.00 2010-11-14 05:20:33.052 318 13196.70 526.75 56971.28 88888.00 2010-11-14 05:20:34.052 318 13196.70 527.00 56971.28 88888.00 2010-11-14 05:20:35.052 318 13196.18 526.50 56971.16 88888.00 2010-11-14 05:20:36.052 318 13196.31 527.12 56971.16 88888.00 2010-11-14 05:20:37.052 318 13196.05 527.37 56971.28 88888.00 2010-11-14 05:20:38.052 318 13196.57 527.25 56971.28 88888.00 2010-11-14 05:20:39.052 318 13196.96 527.25 56971.04 88888.00 2010-11-14 05:20:40.052 318 13196.83 527.74 56971.77 88888.00 2010-11-14 05:20:41.052 318 13196.18 527.74 56971.89 88888.00 2010-11-14 05:20:42.052 318 13196.96 527.86 56971.65 88888.00 2010-11-14 05:20:43.052 318 13197.09 527.25 56972.14 88888.00 2010-11-14 05:20:44.052 318 13197.48 527.25 56972.38 88888.00 2010-11-14 05:20:45.052 318 13197.09 527.74 56972.14 88888.00 2010-11-14 05:20:46.052 318 13197.22 527.74 56971.77 88888.00 2010-11-14 05:20:47.052 318 13197.87 527.99 56972.14 88888.00 2010-11-14 05:20:48.052 318 13198.51 527.37 56971.77 88888.00 2010-11-14 05:20:49.052 318 13197.22 528.48 56971.53 88888.00 2010-11-14 05:20:50.052 318 13198.00 528.36 56972.14 88888.00 2010-11-14 05:20:51.052 318 13197.09 528.36 56971.89 88888.00 2010-11-14 05:20:52.052 318 13197.48 528.11 56972.02 88888.00 2010-11-14 05:20:53.052 318 13197.48 528.24 56972.38 88888.00 2010-11-14 05:20:54.052 318 13198.00 528.11 56972.62 88888.00 2010-11-14 05:20:55.052 318 13198.00 528.36 56972.50 88888.00 2010-11-14 05:20:56.052 318 13198.38 528.48 56973.11 88888.00 2010-11-14 05:20:57.052 318 13198.38 528.48 56972.75 88888.00 2010-11-14 05:20:58.052 318 13198.51 528.11 56972.87 88888.00 2010-11-14 05:20:59.052 318 13198.64 528.86 56973.11 88888.00 2010-11-14 05:21:00.052 318 13198.51 528.73 56972.38 88888.00 2010-11-14 05:21:01.052 318 13198.64 528.73 56972.99 88888.00 2010-11-14 05:21:02.052 318 13199.42 529.48 56972.87 88888.00 2010-11-14 05:21:03.052 318 13199.68 529.10 56972.87 88888.00 2010-11-14 05:21:04.052 318 13199.94 528.36 56972.75 88888.00 2010-11-14 05:21:05.052 318 13199.94 528.48 56973.11 88888.00 2010-11-14 05:21:06.052 318 13200.07 528.48 56972.75 88888.00 2010-11-14 05:21:07.052 318 13200.20 528.61 56973.36 88888.00 2010-11-14 05:21:08.052 318 13199.68 528.98 56973.36 88888.00 2010-11-14 05:21:09.052 318 13200.07 529.35 56973.36 88888.00 2010-11-14 05:21:10.052 318 13199.94 529.10 56973.36 88888.00 2010-11-14 05:21:11.052 318 13200.72 529.48 56973.73 88888.00 2010-11-14 05:21:12.052 318 13200.46 529.23 56973.73 88888.00 2010-11-14 05:21:13.052 318 13200.85 528.61 56973.85 88888.00 2010-11-14 05:21:14.052 318 13200.46 529.23 56973.48 88888.00 2010-11-14 05:21:15.052 318 13200.72 528.98 56973.36 88888.00 2010-11-14 05:21:16.052 318 13200.07 529.10 56973.61 88888.00 2010-11-14 05:21:17.052 318 13201.24 528.48 56974.34 88888.00 2010-11-14 05:21:18.052 318 13201.24 529.10 56974.46 88888.00 2010-11-14 05:21:19.052 318 13200.98 529.72 56974.34 88888.00 2010-11-14 05:21:20.052 318 13201.24 529.60 56974.09 88888.00 2010-11-14 05:21:21.052 318 13201.89 529.85 56974.21 88888.00 2010-11-14 05:21:22.052 318 13202.02 529.23 56974.70 88888.00 2010-11-14 05:21:23.052 318 13201.76 529.60 56974.95 88888.00 2010-11-14 05:21:24.052 318 13201.89 529.48 56974.21 88888.00 2010-11-14 05:21:25.052 318 13202.02 529.97 56975.07 88888.00 2010-11-14 05:21:26.052 318 13201.76 529.48 56974.83 88888.00 2010-11-14 05:21:27.052 318 13202.80 529.35 56974.95 88888.00 2010-11-14 05:21:28.052 318 13202.02 529.60 56974.58 88888.00 2010-11-14 05:21:29.052 318 13201.89 530.34 56974.70 88888.00 2010-11-14 05:21:30.052 318 13202.54 529.35 56975.07 88888.00 2010-11-14 05:21:31.052 318 13202.15 530.09 56974.70 88888.00 2010-11-14 05:21:32.052 318 13202.02 529.85 56974.83 88888.00 2010-11-14 05:21:33.052 318 13202.02 529.35 56974.83 88888.00 2010-11-14 05:21:34.052 318 13202.15 529.97 56974.70 88888.00 2010-11-14 05:21:35.052 318 13202.67 529.97 56975.80 88888.00 2010-11-14 05:21:36.052 318 13202.54 530.09 56975.20 88888.00 2010-11-14 05:21:37.052 318 13203.06 529.85 56974.95 88888.00 2010-11-14 05:21:38.052 318 13202.93 529.72 56975.20 88888.00 2010-11-14 05:21:39.052 318 13202.80 529.60 56975.44 88888.00 2010-11-14 05:21:40.052 318 13202.80 529.35 56975.44 88888.00 2010-11-14 05:21:41.052 318 13202.80 529.60 56975.56 88888.00 2010-11-14 05:21:42.052 318 13202.93 529.85 56974.95 88888.00 2010-11-14 05:21:43.052 318 13203.58 529.10 56975.80 88888.00 2010-11-14 05:21:44.052 318 13202.93 529.85 56976.17 88888.00 2010-11-14 05:21:45.052 318 13203.19 529.10 56974.83 88888.00 2010-11-14 05:21:46.052 318 13202.67 529.48 56975.56 88888.00 2010-11-14 05:21:47.052 318 13202.93 529.48 56975.93 88888.00 2010-11-14 05:21:48.052 318 13202.93 528.86 56975.07 88888.00 2010-11-14 05:21:49.052 318 13202.93 529.10 56975.80 88888.00 2010-11-14 05:21:50.052 318 13202.67 529.85 56975.68 88888.00 2010-11-14 05:21:51.052 318 13202.93 528.98 56974.95 88888.00 2010-11-14 05:21:52.052 318 13204.10 529.60 56975.56 88888.00 2010-11-14 05:21:53.052 318 13204.10 529.23 56975.93 88888.00 2010-11-14 05:21:54.052 318 13203.32 529.35 56975.80 88888.00 2010-11-14 05:21:55.052 318 13203.06 529.23 56975.93 88888.00 2010-11-14 05:21:56.052 318 13203.32 529.60 56975.56 88888.00 2010-11-14 05:21:57.052 318 13203.71 529.23 56975.93 88888.00 2010-11-14 05:21:58.052 318 13204.36 528.98 56975.56 88888.00 2010-11-14 05:21:59.052 318 13204.36 529.10 56975.20 88888.00 2010-11-14 05:22:00.052 318 13203.71 529.72 56975.20 88888.00 2010-11-14 05:22:01.052 318 13204.23 529.72 56975.80 88888.00 2010-11-14 05:22:02.052 318 13203.71 529.10 56976.29 88888.00 2010-11-14 05:22:03.052 318 13204.10 529.72 56975.07 88888.00 2010-11-14 05:22:04.052 318 13204.23 529.48 56975.56 88888.00 2010-11-14 05:22:05.052 318 13204.36 529.10 56975.20 88888.00 2010-11-14 05:22:06.052 318 13204.62 529.60 56975.80 88888.00 2010-11-14 05:22:07.052 318 13203.84 528.98 56975.68 88888.00 2010-11-14 05:22:08.052 318 13204.75 529.23 56975.80 88888.00 2010-11-14 05:22:09.052 318 13204.36 529.48 56975.32 88888.00 2010-11-14 05:22:10.052 318 13205.14 529.10 56975.93 88888.00 2010-11-14 05:22:11.052 318 13205.40 529.35 56975.44 88888.00 2010-11-14 05:22:12.052 318 13204.88 529.48 56975.32 88888.00 2010-11-14 05:22:13.052 318 13205.27 529.23 56975.44 88888.00 2010-11-14 05:22:14.052 318 13205.66 528.61 56975.07 88888.00 2010-11-14 05:22:15.052 318 13205.40 528.61 56975.44 88888.00 2010-11-14 05:22:16.052 318 13205.40 528.61 56975.56 88888.00 2010-11-14 05:22:17.052 318 13205.53 528.36 56975.93 88888.00 2010-11-14 05:22:18.052 318 13205.14 528.73 56975.80 88888.00 2010-11-14 05:22:19.052 318 13205.14 529.35 56975.56 88888.00 2010-11-14 05:22:20.052 318 13205.14 529.23 56975.20 88888.00 2010-11-14 05:22:21.052 318 13204.49 529.23 56975.68 88888.00 2010-11-14 05:22:22.052 318 13205.53 528.36 56975.80 88888.00 2010-11-14 05:22:23.052 318 13205.53 528.48 56975.44 88888.00 2010-11-14 05:22:24.052 318 13205.79 528.61 56974.95 88888.00 2010-11-14 05:22:25.052 318 13205.92 529.48 56975.80 88888.00 2010-11-14 05:22:26.052 318 13205.27 528.48 56975.32 88888.00 2010-11-14 05:22:27.052 318 13205.66 528.73 56975.93 88888.00 2010-11-14 05:22:28.052 318 13204.88 529.10 56975.07 88888.00 2010-11-14 05:22:29.052 318 13205.27 528.36 56975.32 88888.00 2010-11-14 05:22:30.052 318 13205.27 528.61 56976.05 88888.00 2010-11-14 05:22:31.052 318 13205.66 528.24 56975.68 88888.00 2010-11-14 05:22:32.052 318 13205.53 529.23 56975.56 88888.00 2010-11-14 05:22:33.052 318 13205.01 528.73 56975.80 88888.00 2010-11-14 05:22:34.052 318 13205.14 528.36 56975.80 88888.00 2010-11-14 05:22:35.052 318 13205.66 528.61 56975.56 88888.00 2010-11-14 05:22:36.052 318 13205.40 528.61 56975.20 88888.00 2010-11-14 05:22:37.052 318 13205.14 528.36 56976.29 88888.00 2010-11-14 05:22:38.052 318 13205.53 527.86 56975.44 88888.00 2010-11-14 05:22:39.052 318 13205.79 528.61 56975.32 88888.00 2010-11-14 05:22:40.052 318 13205.14 528.36 56975.56 88888.00 2010-11-14 05:22:41.052 318 13205.79 528.48 56975.80 88888.00 2010-11-14 05:22:42.052 318 13206.31 528.61 56975.20 88888.00 2010-11-14 05:22:43.052 318 13204.75 527.99 56975.32 88888.00 2010-11-14 05:22:44.052 318 13205.40 527.99 56975.07 88888.00 2010-11-14 05:22:45.052 318 13205.53 528.11 56976.17 88888.00 2010-11-14 05:22:46.052 318 13205.01 528.11 56975.80 88888.00 2010-11-14 05:22:47.052 318 13205.53 528.48 56975.44 88888.00 2010-11-14 05:22:48.052 318 13204.88 527.74 56976.05 88888.00 2010-11-14 05:22:49.052 318 13205.27 528.73 56975.44 88888.00 2010-11-14 05:22:50.052 318 13204.75 527.86 56975.32 88888.00 2010-11-14 05:22:51.052 318 13205.92 527.86 56975.44 88888.00 2010-11-14 05:22:52.052 318 13204.75 528.11 56975.68 88888.00 2010-11-14 05:22:53.052 318 13204.88 527.49 56975.07 88888.00 2010-11-14 05:22:54.052 318 13205.27 527.99 56974.46 88888.00 2010-11-14 05:22:55.052 318 13205.27 528.61 56975.32 88888.00 2010-11-14 05:22:56.052 318 13205.01 528.61 56974.83 88888.00 2010-11-14 05:22:57.052 318 13204.75 527.49 56975.07 88888.00 2010-11-14 05:22:58.052 318 13205.01 527.74 56975.44 88888.00 2010-11-14 05:22:59.052 318 13204.62 527.86 56974.58 88888.00 2010-11-14 05:23:00.052 318 13204.88 527.99 56974.95 88888.00 2010-11-14 05:23:01.052 318 13204.49 527.74 56974.83 88888.00 2010-11-14 05:23:02.052 318 13205.01 527.99 56975.44 88888.00 2010-11-14 05:23:03.052 318 13204.88 527.74 56974.95 88888.00 2010-11-14 05:23:04.052 318 13204.49 527.12 56974.34 88888.00 2010-11-14 05:23:05.052 318 13205.27 527.86 56975.80 88888.00 2010-11-14 05:23:06.052 318 13203.84 527.49 56975.07 88888.00 2010-11-14 05:23:07.052 318 13204.62 528.11 56974.46 88888.00 2010-11-14 05:23:08.052 318 13205.92 527.00 56974.95 88888.00 2010-11-14 05:23:09.052 318 13204.10 527.37 56974.70 88888.00 2010-11-14 05:23:10.052 318 13204.88 527.49 56974.83 88888.00 2010-11-14 05:23:11.052 318 13204.23 526.87 56974.70 88888.00 2010-11-14 05:23:12.052 318 13204.75 527.00 56974.83 88888.00 2010-11-14 05:23:13.052 318 13204.36 527.62 56975.20 88888.00 2010-11-14 05:23:14.052 318 13204.36 527.49 56974.58 88888.00 2010-11-14 05:23:15.052 318 13205.53 527.49 56974.70 88888.00 2010-11-14 05:23:16.052 318 13204.49 527.49 56974.70 88888.00 2010-11-14 05:23:17.052 318 13205.14 527.37 56974.21 88888.00 2010-11-14 05:23:18.052 318 13205.14 527.62 56974.09 88888.00 2010-11-14 05:23:19.052 318 13205.01 527.25 56974.46 88888.00 2010-11-14 05:23:20.052 318 13204.62 526.75 56974.70 88888.00 2010-11-14 05:23:21.052 318 13204.10 527.12 56974.46 88888.00 2010-11-14 05:23:22.052 318 13204.88 526.75 56974.21 88888.00 2010-11-14 05:23:23.052 318 13204.88 527.00 56974.34 88888.00 2010-11-14 05:23:24.052 318 13204.10 526.38 56973.73 88888.00 2010-11-14 05:23:25.052 318 13204.49 527.49 56974.21 88888.00 2010-11-14 05:23:26.052 318 13205.14 527.12 56973.73 88888.00 2010-11-14 05:23:27.052 318 13204.23 526.75 56973.85 88888.00 2010-11-14 05:23:28.052 318 13204.49 526.63 56973.73 88888.00 2010-11-14 05:23:29.052 318 13204.23 526.75 56974.09 88888.00 2010-11-14 05:23:30.052 318 13204.62 526.75 56973.73 88888.00 2010-11-14 05:23:31.052 318 13204.36 526.13 56973.85 88888.00 2010-11-14 05:23:32.052 318 13204.23 526.38 56973.61 88888.00 2010-11-14 05:23:33.052 318 13204.10 526.63 56973.36 88888.00 2010-11-14 05:23:34.052 318 13204.10 526.50 56974.09 88888.00 2010-11-14 05:23:35.052 318 13204.49 526.25 56973.97 88888.00 2010-11-14 05:23:36.052 318 13203.71 525.76 56973.36 88888.00 2010-11-14 05:23:37.052 318 13203.58 525.51 56973.73 88888.00 2010-11-14 05:23:38.052 318 13203.97 526.01 56972.75 88888.00 2010-11-14 05:23:39.052 318 13204.10 525.88 56973.73 88888.00 2010-11-14 05:23:40.052 318 13204.10 525.64 56973.36 88888.00 2010-11-14 05:23:41.052 318 13204.23 525.88 56973.48 88888.00 2010-11-14 05:23:42.052 318 13203.84 525.88 56972.87 88888.00 2010-11-14 05:23:43.052 318 13203.84 526.63 56972.62 88888.00 2010-11-14 05:23:44.052 318 13203.71 525.76 56973.11 88888.00 2010-11-14 05:23:45.052 318 13203.32 526.38 56972.75 88888.00 2010-11-14 05:23:46.052 318 13203.84 525.64 56972.38 88888.00 2010-11-14 05:23:47.052 318 13204.36 525.14 56972.02 88888.00 2010-11-14 05:23:48.052 318 13203.71 526.13 56972.99 88888.00 2010-11-14 05:23:49.052 318 13204.23 525.39 56972.75 88888.00 2010-11-14 05:23:50.052 318 13204.23 525.02 56972.38 88888.00 2010-11-14 05:23:51.052 318 13203.84 525.64 56972.50 88888.00 2010-11-14 05:23:52.052 318 13203.84 525.26 56971.40 88888.00 2010-11-14 05:23:53.052 318 13203.84 525.64 56972.62 88888.00 2010-11-14 05:23:54.052 318 13204.36 524.64 56972.14 88888.00 2010-11-14 05:23:55.052 318 13203.84 525.14 56971.53 88888.00 2010-11-14 05:23:56.052 318 13204.23 525.14 56972.26 88888.00 2010-11-14 05:23:57.052 318 13204.49 525.14 56972.75 88888.00 2010-11-14 05:23:58.052 318 13204.23 524.52 56972.14 88888.00 2010-11-14 05:23:59.052 318 13204.49 524.89 56971.77 88888.00 2010-11-14 05:24:00.052 318 13203.97 524.64 56971.65 88888.00 2010-11-14 05:24:01.052 318 13204.62 524.64 56972.26 88888.00 2010-11-14 05:24:02.052 318 13203.45 524.89 56972.87 88888.00 2010-11-14 05:24:03.052 318 13203.84 524.77 56972.26 88888.00 2010-11-14 05:24:04.052 318 13203.45 524.40 56972.26 88888.00 2010-11-14 05:24:05.052 318 13203.71 524.40 56972.02 88888.00 2010-11-14 05:24:06.052 318 13204.75 524.52 56971.89 88888.00 2010-11-14 05:24:07.052 318 13204.36 524.40 56971.77 88888.00 2010-11-14 05:24:08.052 318 13204.49 524.27 56971.40 88888.00 2010-11-14 05:24:09.052 318 13203.84 524.64 56971.89 88888.00 2010-11-14 05:24:10.052 318 13203.58 524.77 56971.65 88888.00 2010-11-14 05:24:11.052 318 13204.10 523.78 56971.77 88888.00 2010-11-14 05:24:12.052 318 13203.97 524.15 56971.77 88888.00 2010-11-14 05:24:13.052 318 13205.01 524.40 56971.16 88888.00 2010-11-14 05:24:14.052 318 13205.14 524.03 56971.77 88888.00 2010-11-14 05:24:15.052 318 13204.36 523.65 56971.53 88888.00 2010-11-14 05:24:16.052 318 13204.23 524.27 56971.89 88888.00 2010-11-14 05:24:17.052 318 13205.01 524.40 56971.53 88888.00 2010-11-14 05:24:18.052 318 13204.88 523.16 56971.04 88888.00 2010-11-14 05:24:19.052 318 13205.14 523.28 56971.40 88888.00 2010-11-14 05:24:20.052 318 13205.01 523.16 56971.28 88888.00 2010-11-14 05:24:21.052 318 13204.49 523.53 56971.40 88888.00 2010-11-14 05:24:22.052 318 13204.10 523.65 56971.28 88888.00 2010-11-14 05:24:23.052 318 13204.75 523.28 56971.04 88888.00 2010-11-14 05:24:24.052 318 13205.14 524.15 56971.89 88888.00 2010-11-14 05:24:25.052 318 13205.01 523.41 56971.16 88888.00 2010-11-14 05:24:26.052 318 13205.14 523.65 56971.40 88888.00 2010-11-14 05:24:27.052 318 13204.88 523.03 56970.91 88888.00 2010-11-14 05:24:28.052 318 13205.27 523.65 56971.40 88888.00 2010-11-14 05:24:29.052 318 13205.01 523.41 56971.77 88888.00 2010-11-14 05:24:30.052 318 13205.27 522.66 56971.16 88888.00 2010-11-14 05:24:31.052 318 13204.88 523.16 56971.53 88888.00 2010-11-14 05:24:32.052 318 13205.14 523.65 56971.04 88888.00 2010-11-14 05:24:33.052 318 13205.27 522.91 56971.16 88888.00 2010-11-14 05:24:34.052 318 13204.88 522.91 56971.53 88888.00 2010-11-14 05:24:35.052 318 13204.75 522.66 56970.43 88888.00 2010-11-14 05:24:36.052 318 13205.14 522.29 56971.40 88888.00 2010-11-14 05:24:37.052 318 13204.88 522.79 56971.16 88888.00 2010-11-14 05:24:38.052 318 13204.62 522.66 56971.77 88888.00 2010-11-14 05:24:39.052 318 13205.66 522.42 56971.04 88888.00 2010-11-14 05:24:40.052 318 13204.88 522.29 56971.04 88888.00 2010-11-14 05:24:41.052 318 13205.40 522.42 56971.16 88888.00 2010-11-14 05:24:42.052 318 13205.14 522.79 56970.67 88888.00 2010-11-14 05:24:43.052 318 13205.27 522.54 56970.30 88888.00 2010-11-14 05:24:44.052 318 13205.40 522.66 56971.53 88888.00 2010-11-14 05:24:45.052 318 13204.88 521.67 56971.40 88888.00 2010-11-14 05:24:46.052 318 13205.79 522.42 56970.30 88888.00 2010-11-14 05:24:47.052 318 13205.40 521.80 56970.55 88888.00 2010-11-14 05:24:48.052 318 13205.40 522.54 56970.67 88888.00 2010-11-14 05:24:49.052 318 13205.79 521.18 56970.79 88888.00 2010-11-14 05:24:50.052 318 13205.66 522.29 56971.28 88888.00 2010-11-14 05:24:51.052 318 13205.79 522.66 56971.28 88888.00 2010-11-14 05:24:52.052 318 13205.79 522.04 56970.79 88888.00 2010-11-14 05:24:53.052 318 13205.14 521.80 56970.91 88888.00 2010-11-14 05:24:54.052 318 13205.53 521.55 56970.67 88888.00 2010-11-14 05:24:55.052 318 13205.14 522.42 56970.91 88888.00 2010-11-14 05:24:56.052 318 13205.53 522.42 56971.16 88888.00 2010-11-14 05:24:57.052 318 13206.18 521.92 56971.04 88888.00 2010-11-14 05:24:58.052 318 13205.66 521.42 56970.79 88888.00 2010-11-14 05:24:59.052 318 13205.79 522.42 56970.67 88888.00 2010-11-14 05:25:00.052 318 13205.79 522.04 56971.16 88888.00 2010-11-14 05:25:01.052 318 13205.79 521.55 56970.43 88888.00 2010-11-14 05:25:02.052 318 13206.18 521.55 56970.91 88888.00 2010-11-14 05:25:03.052 318 13205.79 521.80 56971.16 88888.00 2010-11-14 05:25:04.052 318 13205.66 521.05 56970.67 88888.00 2010-11-14 05:25:05.052 318 13205.40 521.42 56970.91 88888.00 2010-11-14 05:25:06.052 318 13205.92 521.42 56971.16 88888.00 2010-11-14 05:25:07.052 318 13205.53 521.55 56970.67 88888.00 2010-11-14 05:25:08.052 318 13205.66 520.81 56970.79 88888.00 2010-11-14 05:25:09.052 318 13205.79 521.05 56970.30 88888.00 2010-11-14 05:25:10.052 318 13206.18 521.18 56970.43 88888.00 2010-11-14 05:25:11.052 318 13205.53 520.43 56969.94 88888.00 2010-11-14 05:25:12.052 318 13205.53 520.93 56970.55 88888.00 2010-11-14 05:25:13.052 318 13205.66 520.81 56970.67 88888.00 2010-11-14 05:25:14.052 318 13205.53 520.81 56970.06 88888.00 2010-11-14 05:25:15.052 318 13205.40 521.18 56970.67 88888.00 2010-11-14 05:25:16.052 318 13205.27 520.06 56970.55 88888.00 2010-11-14 05:25:17.052 318 13205.40 520.43 56969.94 88888.00 2010-11-14 05:25:18.052 318 13204.88 520.81 56970.79 88888.00 2010-11-14 05:25:19.052 318 13205.14 520.19 56970.30 88888.00 2010-11-14 05:25:20.052 318 13205.66 520.43 56970.43 88888.00 2010-11-14 05:25:21.052 318 13205.01 520.31 56970.06 88888.00 2010-11-14 05:25:22.052 318 13205.53 519.81 56970.30 88888.00 2010-11-14 05:25:23.052 318 13205.66 520.06 56970.18 88888.00 2010-11-14 05:25:24.052 318 13205.14 520.31 56970.18 88888.00 2010-11-14 05:25:25.052 318 13205.01 520.06 56970.30 88888.00 2010-11-14 05:25:26.052 318 13205.40 520.56 56969.45 88888.00 2010-11-14 05:25:27.052 318 13204.75 520.43 56970.18 88888.00 2010-11-14 05:25:28.052 318 13205.27 521.05 56968.96 88888.00 2010-11-14 05:25:29.052 318 13204.88 520.43 56969.69 88888.00 2010-11-14 05:25:30.052 318 13204.75 520.06 56970.30 88888.00 2010-11-14 05:25:31.052 318 13205.14 520.56 56969.94 88888.00 2010-11-14 05:25:32.052 318 13205.53 520.19 56970.06 88888.00 2010-11-14 05:25:33.052 318 13205.79 520.19 56970.55 88888.00 2010-11-14 05:25:34.052 318 13205.66 519.81 56969.20 88888.00 2010-11-14 05:25:35.052 318 13205.92 519.07 56969.69 88888.00 2010-11-14 05:25:36.052 318 13205.53 519.94 56970.06 88888.00 2010-11-14 05:25:37.052 318 13205.27 520.31 56969.94 88888.00 2010-11-14 05:25:38.052 318 13205.79 519.94 56969.08 88888.00 2010-11-14 05:25:39.052 318 13205.40 519.57 56969.81 88888.00 2010-11-14 05:25:40.052 318 13205.01 519.20 56969.57 88888.00 2010-11-14 05:25:41.052 318 13205.40 519.20 56968.96 88888.00 2010-11-14 05:25:42.052 318 13205.27 519.69 56969.81 88888.00 2010-11-14 05:25:43.052 318 13204.75 518.70 56969.45 88888.00 2010-11-14 05:25:44.052 318 13204.88 519.20 56969.32 88888.00 2010-11-14 05:25:45.052 318 13205.27 518.45 56969.69 88888.00 2010-11-14 05:25:46.052 318 13204.62 519.44 56969.45 88888.00 2010-11-14 05:25:47.052 318 13204.23 519.20 56969.45 88888.00 2010-11-14 05:25:48.052 318 13204.36 519.07 56969.57 88888.00 2010-11-14 05:25:49.052 318 13204.36 519.57 56969.69 88888.00 2010-11-14 05:25:50.052 318 13204.88 518.70 56969.69 88888.00 2010-11-14 05:25:51.052 318 13203.97 519.07 56969.08 88888.00 2010-11-14 05:25:52.052 318 13204.62 519.44 56969.81 88888.00 2010-11-14 05:25:53.052 318 13204.10 519.44 56969.32 88888.00 2010-11-14 05:25:54.052 318 13204.62 519.07 56969.45 88888.00 2010-11-14 05:25:55.052 318 13204.62 519.32 56969.08 88888.00 2010-11-14 05:25:56.052 318 13204.23 519.32 56969.08 88888.00 2010-11-14 05:25:57.052 318 13204.62 518.82 56969.08 88888.00 2010-11-14 05:25:58.052 318 13204.62 519.44 56968.84 88888.00 2010-11-14 05:25:59.052 318 13204.75 518.82 56969.57 88888.00 2010-11-14 05:26:00.052 318 13204.75 518.95 56968.47 88888.00 2010-11-14 05:26:01.052 318 13203.71 519.20 56969.08 88888.00 2010-11-14 05:26:02.052 318 13204.49 519.07 56968.47 88888.00 2010-11-14 05:26:03.052 318 13203.97 518.82 56968.71 88888.00 2010-11-14 05:26:04.052 318 13204.62 518.33 56968.59 88888.00 2010-11-14 05:26:05.052 318 13204.49 519.07 56968.22 88888.00 2010-11-14 05:26:06.052 318 13204.36 518.20 56968.96 88888.00 2010-11-14 05:26:07.052 318 13204.62 518.45 56968.59 88888.00 2010-11-14 05:26:08.052 318 13203.84 518.70 56967.98 88888.00 2010-11-14 05:26:09.052 318 13203.71 518.33 56968.59 88888.00 2010-11-14 05:26:10.052 318 13203.97 517.83 56968.59 88888.00 2010-11-14 05:26:11.052 318 13203.97 518.82 56968.47 88888.00 2010-11-14 05:26:12.052 318 13203.84 518.45 56967.98 88888.00 2010-11-14 05:26:13.052 318 13204.10 517.83 56967.37 88888.00 2010-11-14 05:26:14.052 318 13203.45 518.58 56967.98 88888.00 2010-11-14 05:26:15.052 318 13203.84 518.33 56968.35 88888.00 2010-11-14 05:26:16.052 318 13203.71 517.96 56967.98 88888.00 2010-11-14 05:26:17.052 318 13203.71 518.58 56968.22 88888.00 2010-11-14 05:26:18.052 318 13203.84 518.58 56968.22 88888.00 2010-11-14 05:26:19.052 318 13203.97 518.33 56968.22 88888.00 2010-11-14 05:26:20.052 318 13203.84 518.08 56968.22 88888.00 2010-11-14 05:26:21.052 318 13203.84 517.46 56968.71 88888.00 2010-11-14 05:26:22.052 318 13203.58 517.83 56967.98 88888.00 2010-11-14 05:26:23.052 318 13203.84 518.70 56967.61 88888.00 2010-11-14 05:26:24.052 318 13204.23 517.46 56968.35 88888.00 2010-11-14 05:26:25.052 318 13203.58 518.20 56968.22 88888.00 2010-11-14 05:26:26.052 318 13202.93 517.96 56967.61 88888.00 2010-11-14 05:26:27.052 318 13203.19 518.08 56967.98 88888.00 2010-11-14 05:26:28.052 318 13204.10 517.71 56967.98 88888.00 2010-11-14 05:26:29.052 318 13203.45 518.08 56967.73 88888.00 2010-11-14 05:26:30.052 318 13203.58 517.83 56968.47 88888.00 2010-11-14 05:26:31.052 318 13202.93 518.70 56967.61 88888.00 2010-11-14 05:26:32.052 318 13203.32 518.20 56968.22 88888.00 2010-11-14 05:26:33.052 318 13203.58 518.08 56967.61 88888.00 2010-11-14 05:26:34.052 318 13203.45 517.83 56967.49 88888.00 2010-11-14 05:26:35.052 318 13203.71 517.71 56967.25 88888.00 2010-11-14 05:26:36.052 318 13203.58 517.21 56967.98 88888.00 2010-11-14 05:26:37.052 318 13203.45 517.59 56968.10 88888.00 2010-11-14 05:26:38.052 318 13203.71 517.96 56967.37 88888.00 2010-11-14 05:26:39.052 318 13203.06 517.71 56968.10 88888.00 2010-11-14 05:26:40.052 318 13203.58 518.08 56967.49 88888.00 2010-11-14 05:26:41.052 318 13203.19 517.09 56967.73 88888.00 2010-11-14 05:26:42.052 318 13202.67 517.34 56967.37 88888.00 2010-11-14 05:26:43.052 318 13202.93 517.59 56967.12 88888.00 2010-11-14 05:26:44.052 318 13202.93 517.59 56967.98 88888.00 2010-11-14 05:26:45.052 318 13203.06 517.21 56967.25 88888.00 2010-11-14 05:26:46.052 318 13202.67 517.21 56967.25 88888.00 2010-11-14 05:26:47.052 318 13202.67 517.21 56967.98 88888.00 2010-11-14 05:26:48.052 318 13201.89 517.59 56967.37 88888.00 2010-11-14 05:26:49.052 318 13202.67 517.71 56967.49 88888.00 2010-11-14 05:26:50.052 318 13202.67 517.21 56967.61 88888.00 2010-11-14 05:26:51.052 318 13203.19 517.09 56967.12 88888.00 2010-11-14 05:26:52.052 318 13202.41 517.34 56967.12 88888.00 2010-11-14 05:26:53.052 318 13202.67 517.71 56967.37 88888.00 2010-11-14 05:26:54.052 318 13202.54 516.72 56967.37 88888.00 2010-11-14 05:26:55.052 318 13202.54 517.21 56967.86 88888.00 2010-11-14 05:26:56.052 318 13202.15 518.08 56967.12 88888.00 2010-11-14 05:26:57.052 318 13202.54 517.46 56967.61 88888.00 2010-11-14 05:26:58.052 318 13202.67 517.96 56967.61 88888.00 2010-11-14 05:26:59.052 318 13202.80 516.97 56967.49 88888.00 2010-11-14 05:27:00.052 318 13202.28 517.71 56967.49 88888.00 2010-11-14 05:27:01.052 318 13202.80 518.08 56967.73 88888.00 2010-11-14 05:27:02.052 318 13202.80 517.34 56966.64 88888.00 2010-11-14 05:27:03.052 318 13203.32 518.20 56966.39 88888.00 2010-11-14 05:27:04.052 318 13202.67 518.58 56967.61 88888.00 2010-11-14 05:27:05.052 318 13202.15 518.45 56966.88 88888.00 2010-11-14 05:27:06.052 318 13202.15 517.71 56967.25 88888.00 2010-11-14 05:27:07.052 318 13202.93 517.83 56967.00 88888.00 2010-11-14 05:27:08.052 318 13202.28 517.09 56966.88 88888.00 2010-11-14 05:27:09.052 318 13202.80 518.20 56967.49 88888.00 2010-11-14 05:27:10.052 318 13202.93 517.59 56967.49 88888.00 2010-11-14 05:27:11.052 318 13202.28 517.59 56966.39 88888.00 2010-11-14 05:27:12.052 318 13202.02 517.09 56966.76 88888.00 2010-11-14 05:27:13.052 318 13202.93 517.71 56966.88 88888.00 2010-11-14 05:27:14.052 318 13202.41 517.83 56967.00 88888.00 2010-11-14 05:27:15.052 318 13202.54 516.97 56967.12 88888.00 2010-11-14 05:27:16.052 318 13202.28 517.34 56966.64 88888.00 2010-11-14 05:27:17.052 318 13202.15 517.46 56967.25 88888.00 2010-11-14 05:27:18.052 318 13202.67 517.34 56966.76 88888.00 2010-11-14 05:27:19.052 318 13202.28 517.34 56966.88 88888.00 2010-11-14 05:27:20.052 318 13202.93 517.09 56967.12 88888.00 2010-11-14 05:27:21.052 318 13202.28 516.72 56967.37 88888.00 2010-11-14 05:27:22.052 318 13202.15 516.35 56966.76 88888.00 2010-11-14 05:27:23.052 318 13202.02 516.47 56966.39 88888.00 2010-11-14 05:27:24.052 318 13202.15 516.97 56966.64 88888.00 2010-11-14 05:27:25.052 318 13202.41 516.47 56967.25 88888.00 2010-11-14 05:27:26.052 318 13202.41 516.59 56967.37 88888.00 2010-11-14 05:27:27.052 318 13202.41 516.47 56966.39 88888.00 2010-11-14 05:27:28.052 318 13202.02 516.84 56965.90 88888.00 2010-11-14 05:27:29.052 318 13202.15 516.84 56966.02 88888.00 2010-11-14 05:27:30.052 318 13202.15 516.47 56965.90 88888.00 2010-11-14 05:27:31.052 318 13201.76 516.72 56966.27 88888.00 2010-11-14 05:27:32.052 318 13202.15 517.09 56966.27 88888.00 2010-11-14 05:27:33.052 318 13201.89 516.35 56965.54 88888.00 2010-11-14 05:27:34.052 318 13202.41 516.35 56965.66 88888.00 2010-11-14 05:27:35.052 318 13201.76 516.10 56965.90 88888.00 2010-11-14 05:27:36.052 318 13202.28 516.22 56965.66 88888.00 2010-11-14 05:27:37.052 318 13201.76 516.22 56965.54 88888.00 2010-11-14 05:27:38.052 318 13201.76 516.22 56965.66 88888.00 2010-11-14 05:27:39.052 318 13202.41 515.97 56966.39 88888.00 2010-11-14 05:27:40.052 318 13202.02 516.59 56966.14 88888.00 2010-11-14 05:27:41.052 318 13202.28 516.35 56965.17 88888.00 2010-11-14 05:27:42.052 318 13202.67 516.10 56965.78 88888.00 2010-11-14 05:27:43.052 318 13203.06 515.85 56965.90 88888.00 2010-11-14 05:27:44.052 318 13202.67 515.60 56965.90 88888.00 2010-11-14 05:27:45.052 318 13201.63 515.23 56965.66 88888.00 2010-11-14 05:27:46.052 318 13201.89 515.48 56965.54 88888.00 2010-11-14 05:27:47.052 318 13202.02 515.48 56966.02 88888.00 2010-11-14 05:27:48.052 318 13202.02 515.60 56965.17 88888.00 2010-11-14 05:27:49.052 318 13201.89 515.36 56965.54 88888.00 2010-11-14 05:27:50.052 318 13202.28 515.36 56965.78 88888.00 2010-11-14 05:27:51.052 318 13202.28 514.61 56966.02 88888.00 2010-11-14 05:27:52.052 318 13202.02 514.74 56965.29 88888.00 2010-11-14 05:27:53.052 318 13202.28 515.23 56965.29 88888.00 2010-11-14 05:27:54.052 318 13202.54 514.86 56964.92 88888.00 2010-11-14 05:27:55.052 318 13202.41 515.11 56965.41 88888.00 2010-11-14 05:27:56.052 318 13203.32 514.74 56964.92 88888.00 2010-11-14 05:27:57.052 318 13202.93 514.98 56965.41 88888.00 2010-11-14 05:27:58.052 318 13202.54 514.74 56965.41 88888.00 2010-11-14 05:27:59.052 318 13202.41 514.49 56965.66 88888.00 2010-11-14 05:28:00.052 318 13202.28 514.74 56965.54 88888.00 2010-11-14 05:28:01.052 318 13201.89 514.36 56964.80 88888.00 2010-11-14 05:28:02.052 318 13202.41 514.24 56965.05 88888.00 2010-11-14 05:28:03.052 318 13202.93 514.49 56964.80 88888.00 2010-11-14 05:28:04.052 318 13202.80 514.61 56965.54 88888.00 2010-11-14 05:28:05.052 318 13202.67 514.36 56965.17 88888.00 2010-11-14 05:28:06.052 318 13202.41 514.24 56965.17 88888.00 2010-11-14 05:28:07.052 318 13202.15 514.49 56964.92 88888.00 2010-11-14 05:28:08.052 318 13202.15 514.36 56965.29 88888.00 2010-11-14 05:28:09.052 318 13202.54 513.99 56965.54 88888.00 2010-11-14 05:28:10.052 318 13202.67 514.49 56964.68 88888.00 2010-11-14 05:28:11.052 318 13202.41 513.99 56965.41 88888.00 2010-11-14 05:28:12.052 318 13202.41 514.49 56965.41 88888.00 2010-11-14 05:28:13.052 318 13202.54 514.49 56964.55 88888.00 2010-11-14 05:28:14.052 318 13202.67 514.12 56964.55 88888.00 2010-11-14 05:28:15.052 318 13202.54 514.36 56965.05 88888.00 2010-11-14 05:28:16.052 318 13202.67 514.61 56964.68 88888.00 2010-11-14 05:28:17.052 318 13203.06 513.62 56965.29 88888.00 2010-11-14 05:28:18.052 318 13201.76 513.62 56965.17 88888.00 2010-11-14 05:28:19.052 318 13202.80 514.12 56964.68 88888.00 2010-11-14 05:28:20.052 318 13202.15 513.62 56964.92 88888.00 2010-11-14 05:28:21.052 318 13201.89 513.62 56964.92 88888.00 2010-11-14 05:28:22.052 318 13201.63 514.49 56964.68 88888.00 2010-11-14 05:28:23.052 318 13201.89 513.37 56965.05 88888.00 2010-11-14 05:28:24.052 318 13201.76 513.75 56964.55 88888.00 2010-11-14 05:28:25.052 318 13202.28 512.38 56965.41 88888.00 2010-11-14 05:28:26.052 318 13202.02 513.25 56965.41 88888.00 2010-11-14 05:28:27.052 318 13202.15 513.13 56964.68 88888.00 2010-11-14 05:28:28.052 318 13201.63 513.13 56965.05 88888.00 2010-11-14 05:28:29.052 318 13202.02 513.50 56964.19 88888.00 2010-11-14 05:28:30.052 318 13201.50 513.25 56965.29 88888.00 2010-11-14 05:28:31.052 318 13202.15 513.50 56965.05 88888.00 2010-11-14 05:28:32.052 318 13202.02 512.88 56965.17 88888.00 2010-11-14 05:28:33.052 318 13201.37 513.99 56964.68 88888.00 2010-11-14 05:28:34.052 318 13201.50 512.88 56966.02 88888.00 2010-11-14 05:28:35.052 318 13201.50 513.25 56964.43 88888.00 2010-11-14 05:28:36.052 318 13201.63 512.75 56964.68 88888.00 2010-11-14 05:28:37.052 318 13201.63 513.13 56965.05 88888.00 2010-11-14 05:28:38.052 318 13201.63 513.13 56964.31 88888.00 2010-11-14 05:28:39.052 318 13201.37 512.88 56965.17 88888.00 2010-11-14 05:28:40.052 318 13201.63 513.13 56965.05 88888.00 2010-11-14 05:28:41.052 318 13200.98 512.51 56964.92 88888.00 2010-11-14 05:28:42.052 318 13201.76 513.25 56964.68 88888.00 2010-11-14 05:28:43.052 318 13201.50 512.75 56965.29 88888.00 2010-11-14 05:28:44.052 318 13200.85 512.75 56964.19 88888.00 2010-11-14 05:28:45.052 318 13202.02 513.13 56964.80 88888.00 2010-11-14 05:28:46.052 318 13200.98 512.88 56963.95 88888.00 2010-11-14 05:28:47.052 318 13201.50 512.75 56965.17 88888.00 2010-11-14 05:28:48.052 318 13201.37 513.00 56964.92 88888.00 2010-11-14 05:28:49.052 318 13201.24 512.51 56965.05 88888.00 2010-11-14 05:28:50.052 318 13200.98 512.75 56964.43 88888.00 2010-11-14 05:28:51.052 318 13200.98 512.38 56965.17 88888.00 2010-11-14 05:28:52.052 318 13200.33 512.63 56964.55 88888.00 2010-11-14 05:28:53.052 318 13200.59 512.51 56964.68 88888.00 2010-11-14 05:28:54.052 318 13200.85 512.63 56964.92 88888.00 2010-11-14 05:28:55.052 318 13200.59 512.14 56965.05 88888.00 2010-11-14 05:28:56.052 318 13200.98 512.75 56965.17 88888.00 2010-11-14 05:28:57.052 318 13201.50 513.87 56965.17 88888.00 2010-11-14 05:28:58.052 318 13200.98 512.75 56964.19 88888.00 2010-11-14 05:28:59.052 318 13200.85 512.88 56964.80 88888.00 2010-11-14 05:29:00.052 318 13201.11 512.38 56964.68 88888.00 2010-11-14 05:29:01.052 318 13200.85 512.63 56964.68 88888.00 2010-11-14 05:29:02.052 318 13200.98 512.75 56965.29 88888.00 2010-11-14 05:29:03.052 318 13200.98 512.51 56963.95 88888.00 2010-11-14 05:29:04.052 318 13201.11 512.01 56964.55 88888.00 2010-11-14 05:29:05.052 318 13201.11 512.26 56964.07 88888.00 2010-11-14 05:29:06.052 318 13200.46 512.26 56964.68 88888.00 2010-11-14 05:29:07.052 318 13200.98 512.38 56964.31 88888.00 2010-11-14 05:29:08.052 318 13200.72 511.89 56964.55 88888.00 2010-11-14 05:29:10.052 318 13200.98 512.26 56964.07 88888.00 2010-11-14 05:29:11.052 318 13200.98 512.38 56964.31 88888.00 2010-11-14 05:29:12.052 318 13200.72 511.76 56964.68 88888.00 2010-11-14 05:29:13.052 318 13200.46 512.01 56964.80 88888.00 2010-11-14 05:29:14.052 318 13200.98 512.51 56964.43 88888.00 2010-11-14 05:29:15.052 318 13200.72 512.26 56964.31 88888.00 2010-11-14 05:29:16.052 318 13201.11 512.14 56964.68 88888.00 2010-11-14 05:29:17.052 318 13200.72 512.01 56964.68 88888.00 2010-11-14 05:29:18.052 318 13200.46 512.14 56964.68 88888.00 2010-11-14 05:29:19.052 318 13200.98 512.26 56964.43 88888.00 2010-11-14 05:29:20.052 318 13200.46 512.26 56964.55 88888.00 2010-11-14 05:29:21.052 318 13201.24 511.76 56964.07 88888.00 2010-11-14 05:29:22.052 318 13200.46 512.01 56965.17 88888.00 2010-11-14 05:29:23.052 318 13200.59 512.26 56964.68 88888.00 2010-11-14 05:29:24.052 318 13200.72 512.51 56964.92 88888.00 2010-11-14 05:29:25.052 318 13200.72 511.76 56964.55 88888.00 2010-11-14 05:29:26.052 318 13200.72 511.89 56964.31 88888.00 2010-11-14 05:29:27.052 318 13200.98 511.89 56964.80 88888.00 2010-11-14 05:29:28.052 318 13200.46 512.01 56964.92 88888.00 2010-11-14 05:29:29.052 318 13200.72 511.89 56965.54 88888.00 2010-11-14 05:29:30.052 318 13201.11 511.52 56964.31 88888.00 2010-11-14 05:29:31.052 318 13200.46 511.39 56964.68 88888.00 2010-11-14 05:29:32.052 318 13200.59 511.76 56964.55 88888.00 2010-11-14 05:29:33.052 318 13200.98 511.39 56964.80 88888.00 2010-11-14 05:29:34.052 318 13200.33 511.14 56965.05 88888.00 2010-11-14 05:29:35.052 318 13200.98 511.76 56965.17 88888.00 2010-11-14 05:29:36.052 318 13199.94 511.27 56964.68 88888.00 2010-11-14 05:29:37.052 318 13200.46 511.76 56964.31 88888.00 2010-11-14 05:29:38.052 318 13199.94 511.52 56965.05 88888.00 2010-11-14 05:29:39.052 318 13200.20 511.76 56965.17 88888.00 2010-11-14 05:29:40.052 318 13200.46 511.76 56964.31 88888.00 2010-11-14 05:29:41.052 318 13200.07 512.14 56964.31 88888.00 2010-11-14 05:29:42.052 318 13199.94 512.14 56964.43 88888.00 2010-11-14 05:29:43.052 318 13200.07 511.89 56964.55 88888.00 2010-11-14 05:29:44.052 318 13199.81 512.01 56964.68 88888.00 2010-11-14 05:29:45.052 318 13199.42 512.14 56964.80 88888.00 2010-11-14 05:29:46.051 318 13199.94 511.64 56964.31 88888.00 2010-11-14 05:29:47.051 318 13199.68 511.76 56964.92 88888.00 2010-11-14 05:29:48.051 318 13200.20 511.52 56964.43 88888.00 2010-11-14 05:29:49.051 318 13200.07 512.26 56964.68 88888.00 2010-11-14 05:29:50.051 318 13199.68 511.89 56965.54 88888.00 2010-11-14 05:29:51.051 318 13198.77 511.39 56964.43 88888.00 2010-11-14 05:29:52.051 318 13200.33 512.01 56964.07 88888.00 2010-11-14 05:29:53.051 318 13199.68 511.52 56964.43 88888.00 2010-11-14 05:29:54.051 318 13199.94 511.39 56964.80 88888.00 2010-11-14 05:29:55.051 318 13199.68 511.52 56964.55 88888.00 2010-11-14 05:29:56.051 318 13199.94 511.89 56964.92 88888.00 2010-11-14 05:29:57.051 318 13199.68 511.64 56964.68 88888.00 2010-11-14 05:29:58.051 318 13199.55 511.89 56964.07 88888.00 2010-11-14 05:29:59.051 318 13200.20 511.52 56965.29 88888.00 2010-11-14 05:30:00.051 318 13200.07 512.26 56964.92 88888.00 2010-11-14 05:30:01.051 318 13199.16 511.02 56965.17 88888.00 2010-11-14 05:30:02.051 318 13199.42 511.39 56964.31 88888.00 2010-11-14 05:30:03.051 318 13198.90 511.64 56964.43 88888.00 2010-11-14 05:30:04.051 318 13199.55 511.64 56964.80 88888.00 2010-11-14 05:30:05.051 318 13199.68 512.01 56964.55 88888.00 2010-11-14 05:30:06.051 318 13199.16 511.64 56964.19 88888.00 2010-11-14 05:30:07.051 318 13199.81 511.52 56964.55 88888.00 2010-11-14 05:30:08.051 318 13199.55 511.76 56964.43 88888.00 2010-11-14 05:30:09.051 318 13198.90 511.76 56964.92 88888.00 2010-11-14 05:30:10.051 318 13199.29 512.01 56964.07 88888.00 2010-11-14 05:30:11.051 318 13198.77 511.64 56964.80 88888.00 2010-11-14 05:30:12.051 318 13199.03 512.51 56964.80 88888.00 2010-11-14 05:30:13.051 318 13199.42 511.89 56964.43 88888.00 2010-11-14 05:30:14.051 318 13198.51 511.76 56964.80 88888.00 2010-11-14 05:30:15.051 318 13199.03 511.64 56964.80 88888.00 2010-11-14 05:30:16.051 318 13199.55 511.76 56964.80 88888.00 2010-11-14 05:30:17.051 318 13198.90 511.89 56964.92 88888.00 2010-11-14 05:30:18.051 318 13198.64 512.01 56964.07 88888.00 2010-11-14 05:30:19.051 318 13198.77 511.89 56964.55 88888.00 2010-11-14 05:30:20.051 318 13198.90 512.51 56964.31 88888.00 2010-11-14 05:30:21.051 318 13198.38 511.89 56964.92 88888.00 2010-11-14 05:30:22.051 318 13198.90 511.76 56964.43 88888.00 2010-11-14 05:30:23.051 318 13198.64 512.26 56964.80 88888.00 2010-11-14 05:30:24.051 318 13198.64 511.52 56964.55 88888.00 2010-11-14 05:30:25.051 318 13198.51 511.39 56964.80 88888.00 2010-11-14 05:30:26.051 318 13199.03 511.27 56965.41 88888.00 2010-11-14 05:30:27.051 318 13198.25 511.39 56964.43 88888.00 2010-11-14 05:30:28.051 318 13198.77 511.39 56964.68 88888.00 2010-11-14 05:30:29.051 318 13198.38 511.76 56965.05 88888.00 2010-11-14 05:30:30.051 318 13198.51 511.64 56964.68 88888.00 2010-11-14 05:30:31.051 318 13198.77 511.89 56964.80 88888.00 2010-11-14 05:30:32.051 318 13198.90 510.90 56965.29 88888.00 2010-11-14 05:30:33.051 318 13197.48 511.39 56965.17 88888.00 2010-11-14 05:30:34.051 318 13198.12 511.52 56964.68 88888.00 2010-11-14 05:30:35.051 318 13198.38 511.14 56964.80 88888.00 2010-11-14 05:30:36.051 318 13198.25 511.39 56964.92 88888.00 2010-11-14 05:30:37.051 318 13198.00 511.27 56965.05 88888.00 2010-11-14 05:30:38.051 318 13198.12 511.64 56965.05 88888.00 2010-11-14 05:30:39.051 318 13198.25 511.14 56964.92 88888.00 2010-11-14 05:30:40.051 318 13198.38 511.39 56965.05 88888.00 2010-11-14 05:30:41.051 318 13197.87 511.14 56963.95 88888.00 2010-11-14 05:30:42.051 318 13198.64 511.52 56964.80 88888.00 2010-11-14 05:30:43.051 318 13198.00 511.76 56965.05 88888.00 2010-11-14 05:30:44.051 318 13198.38 511.39 56964.31 88888.00 2010-11-14 05:30:45.051 318 13196.96 510.90 56964.31 88888.00 2010-11-14 05:30:46.051 318 13197.74 511.02 56964.31 88888.00 2010-11-14 05:30:47.051 318 13197.22 511.14 56964.55 88888.00 2010-11-14 05:30:48.051 318 13197.61 511.02 56965.41 88888.00 2010-11-14 05:30:49.051 318 13197.09 510.90 56965.05 88888.00 2010-11-14 05:30:50.051 318 13197.35 511.14 56965.05 88888.00 2010-11-14 05:30:51.051 318 13197.22 510.65 56964.68 88888.00 2010-11-14 05:30:52.051 318 13197.35 511.02 56964.80 88888.00 2010-11-14 05:30:53.051 318 13196.83 510.90 56965.17 88888.00 2010-11-14 05:30:54.051 318 13196.96 510.90 56964.19 88888.00 2010-11-14 05:30:55.051 318 13196.96 510.90 56964.19 88888.00 2010-11-14 05:30:56.051 318 13196.57 510.53 56964.07 88888.00 2010-11-14 05:30:57.051 318 13196.57 511.02 56965.17 88888.00 2010-11-14 05:30:58.051 318 13195.92 510.65 56964.19 88888.00 2010-11-14 05:30:59.051 318 13196.96 510.77 56964.80 88888.00 2010-11-14 05:31:00.051 318 13196.70 511.27 56963.82 88888.00 2010-11-14 05:31:01.051 318 13197.22 510.28 56963.95 88888.00 2010-11-14 05:31:02.051 318 13197.35 511.27 56964.07 88888.00 2010-11-14 05:31:03.051 318 13196.31 510.65 56964.55 88888.00 2010-11-14 05:31:04.051 318 13196.18 510.65 56964.31 88888.00 2010-11-14 05:31:05.051 318 13196.70 510.53 56963.95 88888.00 2010-11-14 05:31:06.051 318 13196.44 510.15 56964.43 88888.00 2010-11-14 05:31:07.051 318 13196.96 510.65 56963.70 88888.00 2010-11-14 05:31:08.051 318 13196.05 510.40 56964.19 88888.00 2010-11-14 05:31:10.051 318 13196.57 510.65 56963.95 88888.00 2010-11-14 05:31:11.051 318 13195.79 510.03 56964.07 88888.00 2010-11-14 05:31:12.051 318 13196.18 509.16 56964.07 88888.00 2010-11-14 05:31:13.051 318 13196.44 510.40 56963.95 88888.00 2010-11-14 05:31:14.051 318 13196.05 510.65 56963.95 88888.00 2010-11-14 05:31:15.051 318 13196.31 510.53 56963.70 88888.00 2010-11-14 05:31:16.051 318 13196.05 510.28 56963.33 88888.00 2010-11-14 05:31:17.051 318 13195.92 510.65 56964.07 88888.00 2010-11-14 05:31:18.051 318 13195.92 510.90 56963.58 88888.00 2010-11-14 05:31:19.051 318 13195.66 510.77 56963.82 88888.00 2010-11-14 05:31:20.051 318 13196.05 510.65 56964.55 88888.00 2010-11-14 05:31:21.051 318 13196.18 510.53 56963.58 88888.00 2010-11-14 05:31:22.051 318 13196.44 509.91 56964.19 88888.00 2010-11-14 05:31:23.051 318 13196.05 509.53 56963.70 88888.00 2010-11-14 05:31:24.051 318 13196.83 510.40 56963.70 88888.00 2010-11-14 05:31:25.051 318 13196.31 510.77 56963.82 88888.00 2010-11-14 05:31:26.051 318 13195.92 510.28 56964.07 88888.00 2010-11-14 05:31:27.051 318 13196.44 510.65 56963.70 88888.00 2010-11-14 05:31:28.051 318 13196.31 510.90 56964.07 88888.00 2010-11-14 05:31:29.051 318 13196.57 510.40 56963.58 88888.00 2010-11-14 05:31:30.051 318 13196.05 510.28 56963.82 88888.00 2010-11-14 05:31:31.051 318 13196.18 510.40 56963.82 88888.00 2010-11-14 05:31:32.051 318 13196.05 510.15 56964.07 88888.00 2010-11-14 05:31:33.051 318 13196.05 510.40 56964.19 88888.00 2010-11-14 05:31:34.051 318 13196.31 510.65 56963.95 88888.00 2010-11-14 05:31:35.051 318 13195.53 511.02 56963.33 88888.00 2010-11-14 05:31:36.051 318 13196.18 509.66 56963.82 88888.00 2010-11-14 05:31:37.051 318 13196.44 510.40 56963.95 88888.00 2010-11-14 05:31:38.051 318 13196.05 510.28 56963.58 88888.00 2010-11-14 05:31:39.051 318 13196.44 510.40 56964.07 88888.00 2010-11-14 05:31:40.051 318 13195.92 509.78 56964.07 88888.00 2010-11-14 05:31:41.051 318 13195.79 510.03 56964.07 88888.00 2010-11-14 05:31:42.051 318 13195.92 510.53 56963.46 88888.00 2010-11-14 05:31:43.051 318 13196.44 510.77 56963.21 88888.00 2010-11-14 05:31:44.051 318 13197.09 510.28 56963.70 88888.00 2010-11-14 05:31:45.051 318 13196.96 509.78 56963.09 88888.00 2010-11-14 05:31:46.051 318 13196.70 510.53 56963.70 88888.00 2010-11-14 05:31:47.051 318 13196.70 509.78 56963.70 88888.00 2010-11-14 05:31:48.051 318 13196.57 510.53 56964.07 88888.00 2010-11-14 05:31:49.051 318 13197.22 510.03 56963.82 88888.00 2010-11-14 05:31:50.051 318 13196.96 510.03 56964.07 88888.00 2010-11-14 05:31:51.051 318 13195.92 510.03 56963.70 88888.00 2010-11-14 05:31:52.051 318 13196.31 510.53 56963.46 88888.00 2010-11-14 05:31:53.051 318 13196.31 509.91 56963.58 88888.00 2010-11-14 05:31:54.051 318 13197.22 510.15 56964.07 88888.00 2010-11-14 05:31:55.051 318 13197.22 509.78 56964.31 88888.00 2010-11-14 05:31:56.051 318 13196.96 510.40 56964.19 88888.00 2010-11-14 05:31:57.051 318 13196.57 509.66 56963.82 88888.00 2010-11-14 05:31:58.051 318 13195.79 510.15 56963.95 88888.00 2010-11-14 05:31:59.051 318 13196.70 509.78 56963.82 88888.00 2010-11-14 05:32:00.051 318 13196.31 509.66 56964.31 88888.00 2010-11-14 05:32:01.051 318 13196.96 510.03 56964.07 88888.00 2010-11-14 05:32:02.051 318 13196.83 510.03 56964.19 88888.00 2010-11-14 05:32:03.051 318 13196.96 509.66 56964.55 88888.00 2010-11-14 05:32:04.051 318 13196.70 509.78 56963.70 88888.00 2010-11-14 05:32:05.051 318 13196.57 510.28 56963.82 88888.00 2010-11-14 05:32:06.051 318 13196.70 510.03 56964.80 88888.00 2010-11-14 05:32:07.051 318 13196.05 509.91 56964.43 88888.00 2010-11-14 05:32:08.051 318 13196.44 510.03 56964.07 88888.00 2010-11-14 05:32:09.051 318 13195.92 509.29 56964.07 88888.00 2010-11-14 05:32:10.051 318 13195.66 509.66 56964.55 88888.00 2010-11-14 05:32:11.051 318 13196.05 509.53 56963.46 88888.00 2010-11-14 05:32:12.051 318 13196.31 509.29 56963.82 88888.00 2010-11-14 05:32:13.051 318 13195.92 509.78 56963.82 88888.00 2010-11-14 05:32:14.051 318 13196.18 509.78 56963.33 88888.00 2010-11-14 05:32:15.051 318 13195.53 509.29 56964.55 88888.00 2010-11-14 05:32:16.051 318 13196.18 509.78 56964.07 88888.00 2010-11-14 05:32:17.051 318 13195.66 509.29 56963.82 88888.00 2010-11-14 05:32:18.051 318 13196.05 509.53 56964.31 88888.00 2010-11-14 05:32:19.051 318 13196.05 509.53 56963.70 88888.00 2010-11-14 05:32:20.051 318 13195.53 509.66 56963.70 88888.00 2010-11-14 05:32:21.051 318 13196.18 509.66 56963.70 88888.00 2010-11-14 05:32:22.051 318 13196.44 509.16 56964.31 88888.00 2010-11-14 05:32:23.051 318 13195.14 509.66 56964.31 88888.00 2010-11-14 05:32:24.051 318 13195.66 509.66 56964.31 88888.00 2010-11-14 05:32:25.051 318 13195.79 509.66 56963.95 88888.00 2010-11-14 05:32:26.051 318 13195.79 510.28 56963.95 88888.00 2010-11-14 05:32:27.051 318 13196.18 509.53 56963.58 88888.00 2010-11-14 05:32:28.051 318 13195.66 510.15 56963.95 88888.00 2010-11-14 05:32:29.051 318 13196.44 509.66 56964.31 88888.00 2010-11-14 05:32:30.051 318 13196.18 509.78 56964.55 88888.00 2010-11-14 05:32:31.051 318 13195.40 509.53 56964.31 88888.00 2010-11-14 05:32:32.051 318 13196.05 509.66 56964.19 88888.00 2010-11-14 05:32:33.051 318 13196.05 509.41 56964.19 88888.00 2010-11-14 05:32:34.051 318 13195.53 509.41 56963.58 88888.00 2010-11-14 05:32:35.051 318 13196.18 510.15 56963.70 88888.00 2010-11-14 05:32:36.051 318 13196.05 509.29 56963.95 88888.00 2010-11-14 05:32:37.051 318 13195.79 509.29 56964.19 88888.00 2010-11-14 05:32:38.051 318 13195.92 508.67 56964.31 88888.00 2010-11-14 05:32:39.051 318 13195.53 509.91 56964.80 88888.00 2010-11-14 05:32:40.051 318 13195.79 509.91 56964.19 88888.00 2010-11-14 05:32:41.051 318 13195.79 510.28 56964.07 88888.00 2010-11-14 05:32:42.051 318 13195.79 509.41 56963.95 88888.00 2010-11-14 05:32:43.051 318 13195.66 510.03 56964.55 88888.00 2010-11-14 05:32:44.051 318 13195.79 510.03 56964.55 88888.00 2010-11-14 05:32:45.051 318 13195.40 510.03 56964.68 88888.00 2010-11-14 05:32:46.051 318 13195.92 510.53 56964.80 88888.00 2010-11-14 05:32:47.051 318 13195.27 510.40 56964.68 88888.00 2010-11-14 05:32:48.051 318 13195.40 509.53 56964.68 88888.00 2010-11-14 05:32:49.051 318 13194.88 509.78 56964.55 88888.00 2010-11-14 05:32:50.051 318 13195.27 509.66 56964.68 88888.00 2010-11-14 05:32:51.051 318 13195.40 509.91 56964.43 88888.00 2010-11-14 05:32:52.051 318 13195.40 510.28 56965.54 88888.00 2010-11-14 05:32:53.051 318 13195.53 510.15 56963.82 88888.00 2010-11-14 05:32:54.051 318 13195.14 509.29 56963.46 88888.00 2010-11-14 05:32:55.051 318 13195.79 509.53 56963.82 88888.00 2010-11-14 05:32:56.051 318 13195.40 509.91 56964.31 88888.00 2010-11-14 05:32:57.051 318 13195.53 509.78 56964.31 88888.00 2010-11-14 05:32:58.051 318 13195.40 509.53 56964.31 88888.00 2010-11-14 05:32:59.051 318 13195.53 509.53 56964.92 88888.00 2010-11-14 05:33:00.051 318 13195.40 509.53 56964.55 88888.00 2010-11-14 05:33:01.051 318 13195.66 509.41 56964.07 88888.00 2010-11-14 05:33:02.051 318 13195.66 509.53 56964.80 88888.00 2010-11-14 05:33:03.051 318 13195.66 509.66 56965.17 88888.00 2010-11-14 05:33:04.051 318 13195.79 509.78 56964.68 88888.00 2010-11-14 05:33:05.051 318 13195.53 509.29 56964.80 88888.00 2010-11-14 05:33:06.051 318 13195.14 509.66 56963.82 88888.00 2010-11-14 05:33:07.051 318 13195.27 509.53 56964.68 88888.00 2010-11-14 05:33:08.051 318 13195.53 509.41 56963.95 88888.00 2010-11-14 05:33:09.051 318 13195.53 509.66 56964.31 88888.00 2010-11-14 05:33:10.051 318 13195.40 509.78 56964.31 88888.00 2010-11-14 05:33:11.051 318 13195.53 509.53 56964.80 88888.00 2010-11-14 05:33:12.051 318 13195.53 508.92 56964.55 88888.00 2010-11-14 05:33:13.051 318 13195.40 509.66 56963.95 88888.00 2010-11-14 05:33:14.051 318 13195.53 510.28 56964.68 88888.00 2010-11-14 05:33:15.051 318 13195.53 509.91 56964.55 88888.00 2010-11-14 05:33:16.051 318 13194.75 509.91 56964.80 88888.00 2010-11-14 05:33:17.051 318 13195.66 509.91 56964.68 88888.00 2010-11-14 05:33:18.051 318 13195.53 509.78 56964.55 88888.00 2010-11-14 05:33:19.051 318 13195.40 509.91 56964.31 88888.00 2010-11-14 05:33:20.051 318 13194.88 509.78 56964.55 88888.00 2010-11-14 05:33:21.051 318 13195.40 510.15 56964.31 88888.00 2010-11-14 05:33:22.051 318 13195.14 510.03 56964.31 88888.00 2010-11-14 05:33:23.051 318 13195.40 509.91 56964.80 88888.00 2010-11-14 05:33:24.051 318 13195.14 509.91 56963.70 88888.00 2010-11-14 05:33:25.051 318 13195.92 510.28 56964.55 88888.00 2010-11-14 05:33:26.051 318 13195.40 509.66 56963.95 88888.00 2010-11-14 05:33:27.051 318 13195.14 509.66 56963.58 88888.00 2010-11-14 05:33:28.051 318 13195.53 510.15 56964.43 88888.00 2010-11-14 05:33:29.051 318 13194.75 510.28 56964.43 88888.00 2010-11-14 05:33:30.051 318 13195.27 509.78 56964.31 88888.00 2010-11-14 05:33:31.051 318 13195.66 510.03 56964.31 88888.00 2010-11-14 05:33:32.051 318 13195.14 510.28 56964.31 88888.00 2010-11-14 05:33:33.051 318 13194.62 509.91 56964.43 88888.00 2010-11-14 05:33:34.051 318 13195.40 509.78 56964.31 88888.00 2010-11-14 05:33:35.051 318 13195.53 510.03 56964.80 88888.00 2010-11-14 05:33:36.051 318 13195.53 510.03 56964.43 88888.00 2010-11-14 05:33:37.051 318 13195.14 509.53 56964.55 88888.00 2010-11-14 05:33:38.051 318 13195.27 509.91 56964.43 88888.00 2010-11-14 05:33:39.051 318 13195.53 510.53 56964.55 88888.00 2010-11-14 05:33:40.051 318 13195.40 509.78 56964.55 88888.00 2010-11-14 05:33:41.051 318 13195.66 509.78 56964.80 88888.00 2010-11-14 05:33:42.051 318 13195.01 509.41 56964.68 88888.00 2010-11-14 05:33:43.051 318 13195.01 509.78 56964.80 88888.00 2010-11-14 05:33:44.051 318 13194.88 509.91 56964.92 88888.00 2010-11-14 05:33:45.051 318 13195.66 510.28 56964.31 88888.00 2010-11-14 05:33:46.051 318 13195.40 509.66 56964.07 88888.00 2010-11-14 05:33:47.051 318 13195.01 509.78 56964.31 88888.00 2010-11-14 05:33:48.051 318 13195.53 509.41 56964.07 88888.00 2010-11-14 05:33:49.051 318 13195.01 509.78 56964.92 88888.00 2010-11-14 05:33:50.051 318 13195.53 509.41 56964.92 88888.00 2010-11-14 05:33:51.051 318 13195.27 509.41 56964.80 88888.00 2010-11-14 05:33:52.051 318 13195.40 509.16 56964.55 88888.00 2010-11-14 05:33:53.051 318 13194.75 509.53 56964.19 88888.00 2010-11-14 05:33:54.051 318 13194.75 509.78 56964.31 88888.00 2010-11-14 05:33:55.051 318 13195.01 509.16 56964.07 88888.00 2010-11-14 05:33:56.051 318 13195.27 509.04 56964.19 88888.00 2010-11-14 05:33:57.051 318 13195.14 508.79 56964.31 88888.00 2010-11-14 05:33:58.051 318 13195.66 509.29 56964.68 88888.00 2010-11-14 05:33:59.051 318 13194.36 509.16 56964.68 88888.00 2010-11-14 05:34:00.051 318 13194.23 509.16 56964.55 88888.00 2010-11-14 05:34:01.051 318 13194.75 509.41 56964.80 88888.00 2010-11-14 05:34:02.051 318 13195.53 509.29 56964.55 88888.00 2010-11-14 05:34:03.051 318 13195.40 509.66 56965.05 88888.00 2010-11-14 05:34:04.051 318 13195.27 509.41 56964.68 88888.00 2010-11-14 05:34:05.051 318 13195.27 509.29 56964.55 88888.00 2010-11-14 05:34:06.051 318 13194.62 509.91 56964.92 88888.00 2010-11-14 05:34:07.051 318 13195.14 509.29 56964.55 88888.00 2010-11-14 05:34:08.051 318 13193.97 508.79 56964.43 88888.00 2010-11-14 05:34:09.051 318 13194.49 509.04 56964.92 88888.00 2010-11-14 05:34:10.051 318 13195.27 508.67 56965.05 88888.00 2010-11-14 05:34:11.051 318 13194.49 508.79 56964.92 88888.00 2010-11-14 05:34:12.051 318 13195.53 509.29 56964.80 88888.00 2010-11-14 05:34:13.051 318 13194.75 509.04 56964.55 88888.00 2010-11-14 05:34:14.051 318 13195.40 508.92 56964.55 88888.00 2010-11-14 05:34:15.051 318 13194.75 509.04 56965.17 88888.00 2010-11-14 05:34:16.051 318 13195.14 508.67 56964.68 88888.00 2010-11-14 05:34:17.051 318 13195.14 509.41 56964.55 88888.00 2010-11-14 05:34:18.051 318 13195.14 509.41 56964.19 88888.00 2010-11-14 05:34:19.051 318 13195.27 508.54 56965.29 88888.00 2010-11-14 05:34:20.051 318 13194.23 509.16 56964.55 88888.00 2010-11-14 05:34:21.051 318 13194.75 509.04 56964.43 88888.00 2010-11-14 05:34:22.051 318 13194.88 509.29 56963.82 88888.00 2010-11-14 05:34:23.051 318 13195.14 509.04 56964.43 88888.00 2010-11-14 05:34:24.051 318 13194.88 509.41 56964.43 88888.00 2010-11-14 05:34:25.051 318 13194.75 509.16 56964.68 88888.00 2010-11-14 05:34:26.051 318 13195.01 508.92 56964.55 88888.00 2010-11-14 05:34:27.051 318 13194.23 508.92 56965.41 88888.00 2010-11-14 05:34:28.051 318 13194.49 509.04 56964.80 88888.00 2010-11-14 05:34:29.051 318 13194.88 509.04 56964.55 88888.00 2010-11-14 05:34:30.051 318 13194.36 508.92 56964.68 88888.00 2010-11-14 05:34:31.051 318 13195.27 508.67 56964.55 88888.00 2010-11-14 05:34:32.051 318 13195.01 508.92 56964.43 88888.00 2010-11-14 05:34:33.051 318 13194.49 508.42 56964.31 88888.00 2010-11-14 05:34:34.051 318 13193.97 509.16 56965.05 88888.00 2010-11-14 05:34:35.051 318 13194.36 509.04 56964.68 88888.00 2010-11-14 05:34:36.051 318 13194.88 509.29 56964.68 88888.00 2010-11-14 05:34:37.051 318 13194.36 508.79 56964.07 88888.00 2010-11-14 05:34:38.051 318 13194.49 508.67 56964.80 88888.00 2010-11-14 05:34:39.051 318 13194.36 509.29 56964.68 88888.00 2010-11-14 05:34:40.051 318 13194.88 508.67 56964.68 88888.00 2010-11-14 05:34:41.051 318 13195.66 509.04 56964.31 88888.00 2010-11-14 05:34:42.051 318 13194.49 508.42 56965.17 88888.00 2010-11-14 05:34:43.051 318 13195.66 509.04 56964.55 88888.00 2010-11-14 05:34:44.051 318 13195.01 509.16 56965.05 88888.00 2010-11-14 05:34:45.051 318 13194.75 508.42 56964.80 88888.00 2010-11-14 05:34:46.051 318 13195.27 508.30 56964.55 88888.00 2010-11-14 05:34:47.051 318 13194.88 508.92 56965.29 88888.00 2010-11-14 05:34:48.051 318 13195.01 508.05 56965.05 88888.00 2010-11-14 05:34:49.051 318 13194.75 508.42 56964.80 88888.00 2010-11-14 05:34:50.051 318 13194.88 508.79 56964.92 88888.00 2010-11-14 05:34:51.051 318 13195.53 509.04 56965.05 88888.00 2010-11-14 05:34:52.051 318 13195.40 509.04 56964.92 88888.00 2010-11-14 05:34:53.051 318 13195.01 508.54 56965.05 88888.00 2010-11-14 05:34:54.051 318 13195.14 508.79 56964.80 88888.00 2010-11-14 05:34:55.051 318 13194.88 508.54 56964.43 88888.00 2010-11-14 05:34:56.051 318 13195.01 509.04 56964.80 88888.00 2010-11-14 05:34:57.051 318 13194.75 509.16 56965.17 88888.00 2010-11-14 05:34:58.051 318 13195.40 509.04 56965.41 88888.00 2010-11-14 05:34:59.051 318 13195.01 509.04 56964.43 88888.00 2010-11-14 05:35:00.051 318 13195.66 509.41 56965.90 88888.00 2010-11-14 05:35:01.051 318 13194.88 509.53 56965.54 88888.00 2010-11-14 05:35:02.051 318 13195.53 509.16 56965.05 88888.00 2010-11-14 05:35:03.051 318 13195.40 509.91 56965.05 88888.00 2010-11-14 05:35:04.051 318 13195.14 509.04 56965.41 88888.00 2010-11-14 05:35:05.051 318 13195.01 509.66 56964.92 88888.00 2010-11-14 05:35:06.051 318 13195.66 509.04 56964.80 88888.00 2010-11-14 05:35:07.051 318 13195.92 509.29 56965.41 88888.00 2010-11-14 05:35:08.051 318 13195.92 509.16 56965.29 88888.00 2010-11-14 05:35:09.051 318 13195.53 508.92 56965.54 88888.00 2010-11-14 05:35:10.051 318 13195.27 508.79 56965.90 88888.00 2010-11-14 05:35:11.051 318 13195.66 509.78 56966.02 88888.00 2010-11-14 05:35:12.051 318 13195.92 510.15 56966.02 88888.00 2010-11-14 05:35:13.051 318 13196.05 509.04 56965.78 88888.00 2010-11-14 05:35:14.051 318 13196.05 509.04 56965.29 88888.00 2010-11-14 05:35:15.051 318 13195.14 509.29 56966.02 88888.00 2010-11-14 05:35:16.051 318 13195.66 508.54 56965.41 88888.00 2010-11-14 05:35:17.051 318 13195.66 509.16 56965.90 88888.00 2010-11-14 05:35:18.051 318 13195.27 509.04 56965.78 88888.00 2010-11-14 05:35:19.051 318 13195.92 509.04 56965.05 88888.00 2010-11-14 05:35:20.051 318 13195.66 509.53 56965.29 88888.00 2010-11-14 05:35:21.051 318 13195.66 508.54 56965.41 88888.00 2010-11-14 05:35:22.051 318 13195.66 509.41 56966.02 88888.00 2010-11-14 05:35:23.051 318 13196.31 509.41 56966.14 88888.00 2010-11-14 05:35:24.051 318 13195.66 509.29 56966.02 88888.00 2010-11-14 05:35:25.051 318 13195.40 509.53 56966.02 88888.00 2010-11-14 05:35:26.051 318 13195.53 509.16 56965.66 88888.00 2010-11-14 05:35:27.051 318 13195.66 509.41 56966.14 88888.00 2010-11-14 05:35:28.051 318 13196.18 509.41 56965.90 88888.00 2010-11-14 05:35:29.051 318 13195.14 509.16 56965.90 88888.00 2010-11-14 05:35:30.051 318 13195.79 509.66 56965.90 88888.00 2010-11-14 05:35:31.051 318 13195.53 509.66 56965.90 88888.00 2010-11-14 05:35:32.051 318 13195.40 509.29 56966.51 88888.00 2010-11-14 05:35:33.051 318 13195.40 509.78 56965.66 88888.00 2010-11-14 05:35:34.051 318 13195.66 509.41 56965.90 88888.00 2010-11-14 05:35:35.051 318 13195.66 510.15 56966.27 88888.00 2010-11-14 05:35:36.051 318 13195.53 509.66 56966.64 88888.00 2010-11-14 05:35:37.051 318 13195.66 509.66 56965.54 88888.00 2010-11-14 05:35:38.051 318 13195.79 510.28 56966.88 88888.00 2010-11-14 05:35:39.051 318 13195.27 509.16 56966.14 88888.00 2010-11-14 05:35:40.051 318 13195.27 509.53 56966.39 88888.00 2010-11-14 05:35:41.051 318 13196.18 509.53 56967.00 88888.00 2010-11-14 05:35:42.051 318 13195.79 509.78 56966.14 88888.00 2010-11-14 05:35:43.051 318 13195.66 509.78 56966.39 88888.00 2010-11-14 05:35:44.051 318 13195.53 509.53 56966.76 88888.00 2010-11-14 05:35:45.051 318 13195.14 510.53 56965.90 88888.00 2010-11-14 05:35:46.051 318 13195.79 510.15 56966.51 88888.00 2010-11-14 05:35:47.051 318 13195.66 509.78 56966.76 88888.00 2010-11-14 05:35:48.051 318 13195.53 510.15 56966.27 88888.00 2010-11-14 05:35:49.051 318 13195.27 510.28 56967.00 88888.00 2010-11-14 05:35:50.051 318 13195.53 509.53 56967.12 88888.00 2010-11-14 05:35:51.051 318 13195.53 509.78 56966.51 88888.00 2010-11-14 05:35:52.051 318 13195.92 510.15 56966.51 88888.00 2010-11-14 05:35:53.051 318 13195.27 510.15 56966.51 88888.00 2010-11-14 05:35:54.051 318 13195.14 509.91 56966.39 88888.00 2010-11-14 05:35:55.051 318 13195.40 509.91 56966.64 88888.00 2010-11-14 05:35:56.051 318 13195.27 510.65 56967.37 88888.00 2010-11-14 05:35:57.051 318 13195.27 509.66 56966.64 88888.00 2010-11-14 05:35:58.051 318 13195.01 509.78 56966.88 88888.00 2010-11-14 05:35:59.051 318 13195.66 509.78 56967.25 88888.00 2010-11-14 05:36:00.051 318 13194.75 509.78 56966.88 88888.00 2010-11-14 05:36:01.051 318 13195.14 510.15 56967.00 88888.00 2010-11-14 05:36:02.051 318 13194.62 510.15 56967.25 88888.00 2010-11-14 05:36:03.051 318 13194.75 509.78 56966.64 88888.00 2010-11-14 05:36:04.051 318 13194.62 510.03 56966.64 88888.00 2010-11-14 05:36:05.051 318 13194.62 509.66 56966.51 88888.00 2010-11-14 05:36:06.051 318 13194.75 510.03 56966.39 88888.00 2010-11-14 05:36:07.051 318 13194.75 510.15 56966.76 88888.00 2010-11-14 05:36:08.051 318 13193.45 510.15 56967.61 88888.00 2010-11-14 05:36:09.051 318 13194.23 509.91 56967.25 88888.00 2010-11-14 05:36:10.051 318 13193.97 509.78 56966.64 88888.00 2010-11-14 05:36:11.051 318 13194.49 510.28 56967.12 88888.00 2010-11-14 05:36:12.051 318 13195.14 510.28 56967.25 88888.00 2010-11-14 05:36:13.051 318 13194.62 509.78 56966.76 88888.00 2010-11-14 05:36:14.051 318 13194.62 509.91 56967.12 88888.00 2010-11-14 05:36:15.051 318 13193.97 510.15 56967.86 88888.00 2010-11-14 05:36:16.051 318 13194.23 510.15 56967.00 88888.00 2010-11-14 05:36:17.051 318 13193.97 509.53 56967.61 88888.00 2010-11-14 05:36:18.051 318 13193.84 509.78 56966.88 88888.00 2010-11-14 05:36:19.051 318 13193.97 509.66 56966.76 88888.00 2010-11-14 05:36:20.051 318 13194.10 510.03 56966.88 88888.00 2010-11-14 05:36:21.051 318 13193.97 509.53 56967.00 88888.00 2010-11-14 05:36:22.051 318 13193.97 509.78 56966.39 88888.00 2010-11-14 05:36:23.051 318 13194.10 510.53 56967.25 88888.00 2010-11-14 05:36:24.051 318 13193.58 509.78 56966.39 88888.00 2010-11-14 05:36:25.051 318 13193.97 509.41 56967.25 88888.00 2010-11-14 05:36:26.051 318 13193.71 510.03 56966.88 88888.00 2010-11-14 05:36:27.051 318 13193.45 509.41 56966.64 88888.00 2010-11-14 05:36:28.051 318 13193.58 510.28 56967.00 88888.00 2010-11-14 05:36:29.051 318 13193.58 509.91 56967.12 88888.00 2010-11-14 05:36:30.051 318 13193.71 509.41 56966.76 88888.00 2010-11-14 05:36:31.051 318 13194.10 509.78 56967.12 88888.00 2010-11-14 05:36:32.051 318 13193.45 509.78 56967.00 88888.00 2010-11-14 05:36:33.051 318 13193.71 510.03 56966.39 88888.00 2010-11-14 05:36:34.051 318 13194.10 509.78 56967.12 88888.00 2010-11-14 05:36:35.051 318 13193.58 509.78 56967.00 88888.00 2010-11-14 05:36:36.051 318 13193.97 510.65 56966.64 88888.00 2010-11-14 05:36:37.051 318 13192.67 509.78 56966.64 88888.00 2010-11-14 05:36:38.051 318 13193.32 509.91 56967.12 88888.00 2010-11-14 05:36:39.051 318 13193.71 510.77 56966.39 88888.00 2010-11-14 05:36:40.051 318 13193.45 510.15 56966.14 88888.00 2010-11-14 05:36:41.051 318 13194.10 509.91 56965.90 88888.00 2010-11-14 05:36:42.051 318 13193.45 510.28 56967.25 88888.00 2010-11-14 05:36:43.051 318 13193.19 510.40 56966.51 88888.00 2010-11-14 05:36:44.051 318 13193.19 510.03 56967.49 88888.00 2010-11-14 05:36:45.051 318 13193.58 510.03 56966.76 88888.00 2010-11-14 05:36:46.051 318 13193.06 509.66 56966.76 88888.00 2010-11-14 05:36:47.051 318 13193.32 509.78 56966.64 88888.00 2010-11-14 05:36:48.051 318 13192.93 509.53 56966.88 88888.00 2010-11-14 05:36:49.051 318 13193.06 509.53 56967.25 88888.00 2010-11-14 05:36:50.051 318 13193.45 509.41 56966.76 88888.00 2010-11-14 05:36:51.051 318 13193.58 510.28 56967.00 88888.00 2010-11-14 05:36:52.051 318 13193.06 510.40 56967.25 88888.00 2010-11-14 05:36:53.051 318 13193.71 510.03 56966.64 88888.00 2010-11-14 05:36:54.051 318 13193.19 509.91 56966.39 88888.00 2010-11-14 05:36:55.051 318 13192.80 509.78 56966.27 88888.00 2010-11-14 05:36:56.051 318 13193.32 510.28 56966.51 88888.00 2010-11-14 05:36:57.051 318 13193.32 510.15 56966.64 88888.00 2010-11-14 05:36:58.051 318 13193.58 509.41 56966.39 88888.00 2010-11-14 05:36:59.051 318 13193.58 509.66 56966.51 88888.00 2010-11-14 05:37:00.051 318 13193.06 510.03 56966.39 88888.00 2010-11-14 05:37:01.051 318 13192.67 510.28 56966.02 88888.00 2010-11-14 05:37:02.051 318 13192.93 510.65 56965.66 88888.00 2010-11-14 05:37:03.051 318 13193.06 510.28 56966.51 88888.00 2010-11-14 05:37:04.051 318 13193.32 510.15 56966.64 88888.00 2010-11-14 05:37:05.051 318 13192.93 510.65 56966.14 88888.00 2010-11-14 05:37:06.051 318 13193.32 510.15 56966.39 88888.00 2010-11-14 05:37:07.051 318 13193.45 510.15 56966.64 88888.00 2010-11-14 05:37:08.051 318 13192.41 510.15 56965.78 88888.00 2010-11-14 05:37:09.051 318 13193.19 510.77 56967.25 88888.00 2010-11-14 05:37:10.051 318 13192.54 510.53 56966.88 88888.00 2010-11-14 05:37:11.051 318 13192.80 510.40 56966.51 88888.00 2010-11-14 05:37:12.051 318 13192.80 510.65 56966.14 88888.00 2010-11-14 05:37:13.051 318 13192.93 509.78 56966.14 88888.00 2010-11-14 05:37:14.051 318 13192.67 510.15 56965.90 88888.00 2010-11-14 05:37:15.051 318 13193.06 510.65 56966.02 88888.00 2010-11-14 05:37:16.051 318 13192.67 510.65 56966.76 88888.00 2010-11-14 05:37:17.051 318 13192.67 509.91 56966.14 88888.00 2010-11-14 05:37:18.051 318 13193.19 510.15 56966.14 88888.00 2010-11-14 05:37:19.051 318 13193.06 510.40 56966.27 88888.00 2010-11-14 05:37:20.051 318 13192.80 510.65 56966.14 88888.00 2010-11-14 05:37:21.051 318 13192.80 510.77 56965.78 88888.00 2010-11-14 05:37:22.051 318 13192.80 510.28 56966.39 88888.00 2010-11-14 05:37:23.051 318 13192.93 511.27 56966.02 88888.00 2010-11-14 05:37:24.051 318 13193.32 510.65 56966.39 88888.00 2010-11-14 05:37:25.051 318 13193.06 510.15 56965.90 88888.00 2010-11-14 05:37:26.051 318 13192.80 510.90 56966.51 88888.00 2010-11-14 05:37:27.051 318 13192.54 510.65 56966.39 88888.00 2010-11-14 05:37:28.051 318 13193.19 510.40 56966.64 88888.00 2010-11-14 05:37:29.051 318 13193.58 511.14 56966.39 88888.00 2010-11-14 05:37:30.051 318 13193.45 511.14 56966.27 88888.00 2010-11-14 05:37:31.051 318 13193.19 511.14 56966.39 88888.00 2010-11-14 05:37:32.051 318 13193.45 511.89 56967.37 88888.00 2010-11-14 05:37:33.051 318 13192.93 511.52 56966.51 88888.00 2010-11-14 05:37:34.051 318 13193.45 511.27 56966.39 88888.00 2010-11-14 05:37:35.051 318 13193.58 511.52 56966.51 88888.00 2010-11-14 05:37:36.051 318 13193.58 511.27 56966.51 88888.00 2010-11-14 05:37:37.051 318 13192.93 511.52 56967.00 88888.00 2010-11-14 05:37:38.051 318 13193.58 511.64 56966.88 88888.00 2010-11-14 05:37:39.051 318 13192.93 511.27 56967.61 88888.00 2010-11-14 05:37:40.051 318 13193.71 511.76 56966.64 88888.00 2010-11-14 05:37:41.051 318 13193.58 512.26 56967.00 88888.00 2010-11-14 05:37:42.051 318 13194.10 512.14 56966.02 88888.00 2010-11-14 05:37:43.051 318 13194.23 512.51 56966.64 88888.00 2010-11-14 05:37:44.051 318 13193.71 511.89 56967.37 88888.00 2010-11-14 05:37:45.051 318 13194.23 512.88 56967.25 88888.00 2010-11-14 05:37:46.051 318 13194.23 513.37 56967.37 88888.00 2010-11-14 05:37:47.051 318 13193.97 513.00 56966.64 88888.00 2010-11-14 05:37:48.051 318 13193.97 513.00 56966.76 88888.00 2010-11-14 05:37:49.051 318 13193.58 512.75 56967.73 88888.00 2010-11-14 05:37:50.051 318 13193.71 512.75 56967.25 88888.00 2010-11-14 05:37:51.051 318 13193.71 512.63 56967.25 88888.00 2010-11-14 05:37:52.051 318 13194.10 512.88 56967.37 88888.00 2010-11-14 05:37:53.051 318 13193.84 512.75 56967.49 88888.00 2010-11-14 05:37:54.051 318 13193.71 513.13 56967.37 88888.00 2010-11-14 05:37:55.051 318 13194.49 512.88 56967.12 88888.00 2010-11-14 05:37:56.051 318 13193.84 513.00 56967.61 88888.00 2010-11-14 05:37:57.051 318 13194.10 512.75 56967.00 88888.00 2010-11-14 05:37:58.051 318 13194.49 512.75 56967.61 88888.00 2010-11-14 05:37:59.051 318 13194.49 513.62 56968.10 88888.00 2010-11-14 05:38:00.051 318 13194.88 513.37 56967.49 88888.00 2010-11-14 05:38:01.051 318 13194.36 514.12 56967.73 88888.00 2010-11-14 05:38:02.051 318 13194.36 513.99 56968.10 88888.00 2010-11-14 05:38:03.051 318 13194.75 513.87 56967.73 88888.00 2010-11-14 05:38:04.051 318 13194.62 514.12 56967.61 88888.00 2010-11-14 05:38:05.051 318 13194.36 513.37 56967.73 88888.00 2010-11-14 05:38:06.051 318 13194.62 513.50 56967.61 88888.00 2010-11-14 05:38:07.051 318 13194.62 514.36 56967.61 88888.00 2010-11-14 05:38:08.051 318 13194.88 514.24 56968.47 88888.00 2010-11-14 05:38:09.051 318 13194.75 513.87 56968.10 88888.00 2010-11-14 05:38:10.051 318 13194.49 514.36 56968.10 88888.00 2010-11-14 05:38:11.051 318 13195.01 514.36 56967.25 88888.00 2010-11-14 05:38:12.051 318 13194.62 513.87 56968.22 88888.00 2010-11-14 05:38:13.051 318 13194.10 514.36 56967.86 88888.00 2010-11-14 05:38:14.051 318 13194.36 513.37 56968.59 88888.00 2010-11-14 05:38:15.051 318 13194.10 514.36 56967.98 88888.00 2010-11-14 05:38:16.051 318 13194.10 513.87 56967.61 88888.00 2010-11-14 05:38:17.051 318 13194.10 514.24 56967.98 88888.00 2010-11-14 05:38:18.051 318 13193.97 514.36 56968.59 88888.00 2010-11-14 05:38:19.051 318 13193.58 514.36 56968.22 88888.00 2010-11-14 05:38:20.051 318 13193.84 514.36 56968.35 88888.00 2010-11-14 05:38:21.051 318 13193.71 514.24 56967.86 88888.00 2010-11-14 05:38:22.051 318 13193.58 514.36 56967.37 88888.00 2010-11-14 05:38:23.051 318 13194.36 513.99 56967.98 88888.00 2010-11-14 05:38:24.051 318 13194.36 513.62 56967.49 88888.00 2010-11-14 05:38:25.051 318 13194.49 514.24 56968.84 88888.00 2010-11-14 05:38:26.051 318 13194.10 514.74 56968.22 88888.00 2010-11-14 05:38:27.051 318 13193.58 514.24 56968.35 88888.00 2010-11-14 05:38:28.051 318 13193.45 514.49 56968.35 88888.00 2010-11-14 05:38:29.051 318 13194.23 513.37 56968.22 88888.00 2010-11-14 05:38:30.051 318 13193.58 514.61 56968.47 88888.00 2010-11-14 05:38:31.051 318 13193.84 514.24 56968.96 88888.00 2010-11-14 05:38:32.051 318 13193.58 513.99 56967.98 88888.00 2010-11-14 05:38:33.051 318 13193.71 513.99 56968.22 88888.00 2010-11-14 05:38:34.051 318 13193.71 514.86 56968.22 88888.00 2010-11-14 05:38:35.051 318 13193.71 514.49 56968.22 88888.00 2010-11-14 05:38:36.051 318 13193.58 514.86 56968.47 88888.00 2010-11-14 05:38:37.051 318 13193.19 514.74 56968.35 88888.00 2010-11-14 05:38:38.051 318 13193.32 514.98 56968.22 88888.00 2010-11-14 05:38:39.051 318 13193.32 515.23 56968.47 88888.00 2010-11-14 05:38:40.051 318 13193.19 514.86 56968.22 88888.00 2010-11-14 05:38:41.051 318 13193.45 514.49 56968.47 88888.00 2010-11-14 05:38:42.051 318 13193.06 514.36 56968.71 88888.00 2010-11-14 05:38:43.051 318 13193.84 514.12 56968.35 88888.00 2010-11-14 05:38:44.051 318 13193.58 515.11 56967.98 88888.00 2010-11-14 05:38:45.051 318 13193.32 514.74 56968.71 88888.00 2010-11-14 05:38:46.051 318 13193.06 514.61 56968.35 88888.00 2010-11-14 05:38:47.051 318 13193.58 515.36 56967.86 88888.00 2010-11-14 05:38:48.051 318 13193.45 515.11 56968.35 88888.00 2010-11-14 05:38:49.051 318 13193.45 514.98 56968.35 88888.00 2010-11-14 05:38:50.051 318 13193.06 514.74 56968.10 88888.00 2010-11-14 05:38:51.051 318 13193.32 514.49 56968.22 88888.00 2010-11-14 05:38:52.051 318 13193.71 515.48 56967.73 88888.00 2010-11-14 05:38:53.051 318 13193.32 515.23 56968.10 88888.00 2010-11-14 05:38:54.051 318 13193.84 515.48 56968.59 88888.00 2010-11-14 05:38:55.051 318 13193.45 515.36 56968.71 88888.00 2010-11-14 05:38:56.051 318 13193.84 514.49 56968.22 88888.00 2010-11-14 05:38:57.051 318 13193.06 515.36 56968.35 88888.00 2010-11-14 05:38:58.051 318 13192.80 514.98 56968.47 88888.00 2010-11-14 05:38:59.051 318 13193.45 514.98 56968.22 88888.00 2010-11-14 05:39:00.051 318 13192.93 514.98 56968.10 88888.00 2010-11-14 05:39:01.051 318 13192.67 515.11 56968.59 88888.00 2010-11-14 05:39:02.051 318 13193.19 515.36 56968.35 88888.00 2010-11-14 05:39:03.051 318 13192.80 515.23 56968.22 88888.00 2010-11-14 05:39:04.051 318 13193.19 515.23 56968.35 88888.00 2010-11-14 05:39:05.051 318 13193.19 515.60 56967.98 88888.00 2010-11-14 05:39:06.051 318 13192.67 515.11 56967.86 88888.00 2010-11-14 05:39:07.051 318 13192.80 514.86 56968.59 88888.00 2010-11-14 05:39:08.051 318 13192.41 515.23 56967.86 88888.00 2010-11-14 05:39:09.051 318 13192.41 516.10 56967.61 88888.00 2010-11-14 05:39:11.051 318 13193.06 515.23 56967.98 88888.00 2010-11-14 05:39:12.051 318 13193.19 515.73 56967.73 88888.00 2010-11-14 05:39:13.051 318 13192.67 515.36 56968.10 88888.00 2010-11-14 05:39:14.051 318 13192.93 515.85 56968.10 88888.00 2010-11-14 05:39:15.051 318 13192.80 515.36 56968.59 88888.00 2010-11-14 05:39:16.051 318 13192.93 515.85 56968.35 88888.00 2010-11-14 05:39:17.051 318 13192.28 515.73 56968.22 88888.00 2010-11-14 05:39:18.051 318 13192.15 516.22 56968.22 88888.00 2010-11-14 05:39:19.051 318 13192.41 516.22 56967.98 88888.00 2010-11-14 05:39:20.051 318 13192.54 515.97 56968.10 88888.00 2010-11-14 05:39:21.051 318 13192.80 515.97 56968.59 88888.00 2010-11-14 05:39:22.051 318 13192.41 516.47 56967.73 88888.00 2010-11-14 05:39:23.051 318 13192.15 515.97 56967.73 88888.00 2010-11-14 05:39:24.051 318 13192.41 515.85 56968.59 88888.00 2010-11-14 05:39:25.051 318 13192.41 516.47 56968.84 88888.00 2010-11-14 05:39:26.051 318 13192.28 516.35 56968.71 88888.00 2010-11-14 05:39:27.051 318 13192.15 516.84 56968.47 88888.00 2010-11-14 05:39:28.051 318 13191.50 516.47 56968.35 88888.00 2010-11-14 05:39:29.051 318 13192.41 516.72 56968.35 88888.00 2010-11-14 05:39:30.051 318 13192.28 516.35 56968.47 88888.00 2010-11-14 05:39:31.051 318 13191.89 516.35 56968.22 88888.00 2010-11-14 05:39:32.051 318 13192.02 516.59 56968.47 88888.00 2010-11-14 05:39:33.051 318 13191.11 517.21 56968.10 88888.00 2010-11-14 05:39:34.051 318 13192.15 516.47 56968.71 88888.00 2010-11-14 05:39:35.051 318 13192.15 517.09 56968.35 88888.00 2010-11-14 05:39:36.051 318 13191.63 516.84 56968.35 88888.00 2010-11-14 05:39:37.051 318 13191.50 516.97 56968.84 88888.00 2010-11-14 05:39:38.051 318 13192.15 517.46 56968.59 88888.00 2010-11-14 05:39:39.051 318 13192.80 516.72 56968.35 88888.00 2010-11-14 05:39:40.051 318 13191.76 516.97 56968.35 88888.00 2010-11-14 05:39:41.051 318 13191.76 516.84 56968.47 88888.00 2010-11-14 05:39:42.051 318 13191.89 517.09 56968.10 88888.00 2010-11-14 05:39:43.051 318 13191.76 517.34 56968.59 88888.00 2010-11-14 05:39:44.051 318 13191.37 517.09 56967.73 88888.00 2010-11-14 05:39:45.051 318 13192.80 517.83 56969.08 88888.00 2010-11-14 05:39:46.051 318 13192.54 517.83 56968.35 88888.00 2010-11-14 05:39:47.051 318 13191.50 517.46 56968.10 88888.00 2010-11-14 05:39:48.051 318 13191.37 517.34 56968.22 88888.00 2010-11-14 05:39:49.051 318 13192.02 517.96 56968.47 88888.00 2010-11-14 05:39:50.051 318 13191.76 517.83 56968.84 88888.00 2010-11-14 05:39:51.051 318 13191.63 517.21 56968.71 88888.00 2010-11-14 05:39:52.051 318 13191.24 517.46 56968.22 88888.00 2010-11-14 05:39:53.051 318 13191.50 518.20 56968.71 88888.00 2010-11-14 05:39:54.051 318 13190.98 517.59 56969.20 88888.00 2010-11-14 05:39:55.051 318 13191.11 516.84 56968.47 88888.00 2010-11-14 05:39:56.051 318 13191.11 518.20 56968.10 88888.00 2010-11-14 05:39:57.051 318 13191.37 517.96 56968.47 88888.00 2010-11-14 05:39:58.051 318 13190.72 517.96 56968.22 88888.00 2010-11-14 05:39:59.051 318 13190.85 517.96 56968.22 88888.00 2010-11-14 05:40:00.051 318 13190.98 518.20 56968.35 88888.00 2010-11-14 05:40:01.051 318 13191.24 517.96 56968.47 88888.00 2010-11-14 05:40:02.051 318 13191.24 517.71 56969.08 88888.00 2010-11-14 05:40:03.051 318 13191.11 518.58 56968.47 88888.00 2010-11-14 05:40:04.051 318 13190.59 518.70 56968.10 88888.00 2010-11-14 05:40:05.051 318 13191.50 517.96 56968.22 88888.00 2010-11-14 05:40:06.051 318 13191.50 518.20 56967.61 88888.00 2010-11-14 05:40:07.051 318 13190.59 517.71 56968.35 88888.00 2010-11-14 05:40:08.051 318 13191.11 517.96 56968.71 88888.00 2010-11-14 05:40:09.051 318 13191.11 518.58 56968.59 88888.00 2010-11-14 05:40:10.051 318 13191.89 518.20 56968.47 88888.00 2010-11-14 05:40:11.051 318 13191.11 518.82 56968.47 88888.00 2010-11-14 05:40:12.051 318 13191.63 517.83 56968.59 88888.00 2010-11-14 05:40:13.051 318 13190.85 518.45 56968.84 88888.00 2010-11-14 05:40:14.051 318 13191.24 518.95 56968.96 88888.00 2010-11-14 05:40:15.051 318 13191.37 518.82 56968.59 88888.00 2010-11-14 05:40:16.051 318 13190.72 518.58 56968.84 88888.00 2010-11-14 05:40:17.051 318 13191.11 518.45 56967.73 88888.00 2010-11-14 05:40:18.051 318 13190.72 518.45 56968.47 88888.00 2010-11-14 05:40:19.051 318 13191.11 518.95 56968.71 88888.00 2010-11-14 05:40:20.051 318 13191.11 518.45 56968.59 88888.00 2010-11-14 05:40:21.051 318 13191.63 519.07 56968.47 88888.00 2010-11-14 05:40:22.051 318 13191.24 519.20 56968.47 88888.00 2010-11-14 05:40:23.051 318 13191.37 518.82 56968.35 88888.00 2010-11-14 05:40:24.051 318 13190.98 519.07 56967.98 88888.00 2010-11-14 05:40:25.051 318 13191.50 518.82 56968.10 88888.00 2010-11-14 05:40:26.051 318 13191.37 519.32 56968.10 88888.00 2010-11-14 05:40:27.051 318 13191.11 519.20 56968.22 88888.00 2010-11-14 05:40:28.051 318 13191.24 519.07 56968.71 88888.00 2010-11-14 05:40:29.051 318 13191.11 519.20 56967.86 88888.00 2010-11-14 05:40:30.051 318 13191.37 519.07 56968.47 88888.00 2010-11-14 05:40:31.051 318 13190.33 518.95 56968.35 88888.00 2010-11-14 05:40:32.051 318 13190.72 518.82 56968.47 88888.00 2010-11-14 05:40:33.051 318 13191.37 519.32 56967.73 88888.00 2010-11-14 05:40:34.051 318 13191.63 519.44 56968.47 88888.00 2010-11-14 05:40:35.051 318 13191.50 519.07 56968.10 88888.00 2010-11-14 05:40:36.051 318 13191.76 519.32 56967.98 88888.00 2010-11-14 05:40:37.051 318 13191.63 519.07 56968.35 88888.00 2010-11-14 05:40:38.051 318 13191.24 519.20 56968.10 88888.00 2010-11-14 05:40:39.051 318 13191.63 519.44 56968.47 88888.00 2010-11-14 05:40:40.051 318 13192.41 519.32 56968.84 88888.00 2010-11-14 05:40:41.051 318 13192.15 519.32 56967.98 88888.00 2010-11-14 05:40:42.051 318 13192.02 519.07 56968.22 88888.00 2010-11-14 05:40:43.051 318 13192.54 519.20 56968.84 88888.00 2010-11-14 05:40:44.051 318 13191.24 519.44 56967.98 88888.00 2010-11-14 05:40:45.051 318 13191.11 519.69 56967.98 88888.00 2010-11-14 05:40:46.051 318 13191.50 519.81 56969.32 88888.00 2010-11-14 05:40:47.051 318 13191.37 519.07 56968.47 88888.00 2010-11-14 05:40:48.051 318 13191.37 519.69 56968.71 88888.00 2010-11-14 05:40:49.051 318 13192.02 519.69 56968.22 88888.00 2010-11-14 05:40:50.051 318 13191.63 519.44 56968.47 88888.00 2010-11-14 05:40:51.051 318 13191.63 519.69 56968.96 88888.00 2010-11-14 05:40:52.051 318 13191.63 519.94 56968.10 88888.00 2010-11-14 05:40:53.051 318 13192.02 519.94 56969.08 88888.00 2010-11-14 05:40:54.051 318 13192.02 519.44 56968.47 88888.00 2010-11-14 05:40:55.051 318 13192.41 519.94 56968.84 88888.00 2010-11-14 05:40:56.051 318 13191.76 519.57 56969.08 88888.00 2010-11-14 05:40:57.051 318 13192.02 519.94 56968.47 88888.00 2010-11-14 05:40:58.051 318 13192.02 520.31 56968.71 88888.00 2010-11-14 05:40:59.051 318 13192.15 519.20 56968.84 88888.00 2010-11-14 05:41:00.051 318 13192.41 519.57 56968.47 88888.00 2010-11-14 05:41:01.051 318 13192.02 519.81 56968.59 88888.00 2010-11-14 05:41:02.051 318 13192.15 519.57 56968.84 88888.00 2010-11-14 05:41:03.051 318 13192.15 520.31 56968.96 88888.00 2010-11-14 05:41:04.051 318 13191.76 519.69 56968.59 88888.00 2010-11-14 05:41:05.051 318 13192.54 519.81 56968.96 88888.00 2010-11-14 05:41:06.051 318 13192.67 519.57 56968.59 88888.00 2010-11-14 05:41:07.051 318 13192.28 519.81 56968.71 88888.00 2010-11-14 05:41:08.051 318 13192.28 519.57 56969.57 88888.00 2010-11-14 05:41:09.051 318 13192.02 519.32 56968.35 88888.00 2010-11-14 05:41:10.051 318 13191.76 519.32 56968.84 88888.00 2010-11-14 05:41:11.051 318 13192.67 519.20 56968.59 88888.00 2010-11-14 05:41:12.051 318 13192.54 519.69 56968.71 88888.00 2010-11-14 05:41:13.051 318 13192.80 519.44 56968.84 88888.00 2010-11-14 05:41:14.051 318 13192.93 519.44 56968.71 88888.00 2010-11-14 05:41:15.051 318 13192.54 520.19 56968.84 88888.00 2010-11-14 05:41:16.051 318 13192.80 518.95 56968.10 88888.00 2010-11-14 05:41:17.051 318 13193.58 520.06 56968.59 88888.00 2010-11-14 05:41:18.051 318 13193.19 519.44 56968.35 88888.00 2010-11-14 05:41:19.051 318 13193.06 519.44 56968.96 88888.00 2010-11-14 05:41:20.051 318 13193.06 519.69 56968.59 88888.00 2010-11-14 05:41:21.051 318 13193.32 519.81 56968.10 88888.00 2010-11-14 05:41:22.051 318 13193.19 519.57 56968.35 88888.00 2010-11-14 05:41:23.051 318 13193.45 519.44 56968.35 88888.00 2010-11-14 05:41:24.051 318 13192.80 519.94 56969.08 88888.00 2010-11-14 05:41:25.051 318 13193.97 520.43 56968.59 88888.00 2010-11-14 05:41:26.051 318 13192.67 519.81 56969.20 88888.00 2010-11-14 05:41:27.051 318 13193.32 520.68 56969.32 88888.00 2010-11-14 05:41:28.051 318 13193.32 519.69 56969.08 88888.00 2010-11-14 05:41:29.051 318 13192.93 520.43 56968.96 88888.00 2010-11-14 05:41:30.051 318 13193.84 520.19 56969.08 88888.00 2010-11-14 05:41:31.051 318 13192.41 519.94 56969.69 88888.00 2010-11-14 05:41:32.051 318 13193.45 519.57 56968.96 88888.00 2010-11-14 05:41:33.051 318 13194.23 519.32 56969.08 88888.00 2010-11-14 05:41:34.051 318 13193.19 520.06 56969.57 88888.00 2010-11-14 05:41:35.051 318 13192.80 519.94 56968.96 88888.00 2010-11-14 05:41:36.051 318 13192.41 520.68 56969.32 88888.00 2010-11-14 05:41:37.051 318 13193.32 520.19 56969.45 88888.00 2010-11-14 05:41:38.051 318 13193.58 520.43 56969.57 88888.00 2010-11-14 05:41:39.051 318 13193.06 520.31 56969.69 88888.00 2010-11-14 05:41:40.051 318 13193.58 520.93 56969.69 88888.00 2010-11-14 05:41:41.051 318 13192.93 520.19 56970.30 88888.00 2010-11-14 05:41:42.051 318 13193.19 520.56 56969.32 88888.00 2010-11-14 05:41:43.051 318 13193.45 520.06 56970.43 88888.00 2010-11-14 05:41:44.051 318 13193.71 520.68 56969.45 88888.00 2010-11-14 05:41:45.051 318 13193.19 520.43 56969.81 88888.00 2010-11-14 05:41:46.051 318 13193.19 520.81 56969.57 88888.00 2010-11-14 05:41:47.051 318 13193.71 520.56 56969.94 88888.00 2010-11-14 05:41:48.051 318 13192.93 520.43 56970.18 88888.00 2010-11-14 05:41:49.051 318 13193.58 520.93 56969.94 88888.00 2010-11-14 05:41:50.051 318 13193.97 520.43 56970.06 88888.00 2010-11-14 05:41:51.051 318 13193.97 520.68 56970.18 88888.00 2010-11-14 05:41:52.051 318 13193.32 520.93 56970.18 88888.00 2010-11-14 05:41:53.051 318 13193.97 520.81 56970.06 88888.00 2010-11-14 05:41:54.051 318 13195.14 520.81 56969.69 88888.00 2010-11-14 05:41:55.051 318 13193.45 521.18 56970.55 88888.00 2010-11-14 05:41:56.051 318 13193.84 520.31 56970.06 88888.00 2010-11-14 05:41:57.051 318 13193.84 520.81 56970.18 88888.00 2010-11-14 05:41:58.051 318 13193.45 520.81 56970.55 88888.00 2010-11-14 05:41:59.051 318 13193.97 520.81 56970.06 88888.00 2010-11-14 05:42:00.051 318 13194.23 521.30 56969.81 88888.00 2010-11-14 05:42:01.051 318 13194.23 521.80 56970.30 88888.00 2010-11-14 05:42:02.051 318 13193.19 521.30 56970.43 88888.00 2010-11-14 05:42:03.051 318 13194.75 521.05 56969.81 88888.00 2010-11-14 05:42:04.051 318 13194.23 521.92 56970.67 88888.00 2010-11-14 05:42:05.051 318 13193.84 521.42 56970.18 88888.00 2010-11-14 05:42:06.051 318 13194.10 520.93 56969.69 88888.00 2010-11-14 05:42:07.051 318 13194.23 521.55 56970.18 88888.00 2010-11-14 05:42:08.051 318 13193.97 521.55 56970.30 88888.00 2010-11-14 05:42:09.051 318 13194.23 521.30 56970.30 88888.00 2010-11-14 05:42:10.051 318 13194.36 521.67 56970.67 88888.00 2010-11-14 05:42:11.051 318 13193.97 521.42 56970.67 88888.00 2010-11-14 05:42:12.051 318 13193.84 521.18 56970.67 88888.00 2010-11-14 05:42:13.051 318 13194.36 521.18 56970.67 88888.00 2010-11-14 05:42:14.051 318 13194.36 521.42 56970.43 88888.00 2010-11-14 05:42:15.051 318 13194.88 521.42 56970.67 88888.00 2010-11-14 05:42:16.051 318 13194.23 521.42 56970.18 88888.00 2010-11-14 05:42:17.051 318 13193.84 521.18 56970.30 88888.00 2010-11-14 05:42:18.051 318 13194.75 521.18 56970.79 88888.00 2010-11-14 05:42:19.051 318 13194.62 522.04 56970.55 88888.00 2010-11-14 05:42:20.051 318 13194.23 521.80 56970.67 88888.00 2010-11-14 05:42:21.051 318 13194.36 521.92 56970.55 88888.00 2010-11-14 05:42:22.051 318 13193.97 521.30 56970.30 88888.00 2010-11-14 05:42:23.051 318 13194.23 521.67 56970.06 88888.00 2010-11-14 05:42:24.051 318 13194.88 521.30 56970.55 88888.00 2010-11-14 05:42:25.051 318 13194.10 521.30 56970.79 88888.00 2010-11-14 05:42:26.051 318 13194.10 521.05 56970.30 88888.00 2010-11-14 05:42:27.051 318 13194.23 521.42 56969.94 88888.00 2010-11-14 05:42:28.051 318 13194.23 521.18 56970.43 88888.00 2010-11-14 05:42:29.051 318 13194.23 521.67 56969.81 88888.00 2010-11-14 05:42:30.051 318 13194.10 521.42 56970.43 88888.00 2010-11-14 05:42:31.051 318 13194.62 521.92 56970.67 88888.00 2010-11-14 05:42:32.051 318 13193.97 521.80 56969.81 88888.00 2010-11-14 05:42:33.051 318 13193.97 521.05 56970.18 88888.00 2010-11-14 05:42:34.051 318 13194.36 521.18 56970.67 88888.00 2010-11-14 05:42:35.051 318 13194.49 520.93 56968.96 88888.00 2010-11-14 05:42:36.051 318 13194.23 521.30 56970.18 88888.00 2010-11-14 05:42:37.051 318 13193.84 521.67 56970.30 88888.00 2010-11-14 05:42:38.050 318 13193.58 521.55 56970.18 88888.00 2010-11-14 05:42:39.050 318 13194.62 521.55 56970.30 88888.00 2010-11-14 05:42:40.050 318 13194.88 521.80 56970.55 88888.00 2010-11-14 05:42:41.050 318 13194.62 521.05 56969.94 88888.00 2010-11-14 05:42:42.050 318 13194.62 521.05 56970.55 88888.00 2010-11-14 05:42:43.050 318 13194.62 521.05 56970.18 88888.00 2010-11-14 05:42:44.050 318 13194.75 521.05 56970.18 88888.00 2010-11-14 05:42:45.050 318 13193.84 520.93 56970.79 88888.00 2010-11-14 05:42:46.050 318 13194.36 520.93 56970.55 88888.00 2010-11-14 05:42:47.050 318 13193.84 521.05 56969.94 88888.00 2010-11-14 05:42:48.050 318 13195.01 521.30 56969.69 88888.00 2010-11-14 05:42:49.050 318 13194.10 521.05 56970.06 88888.00 2010-11-14 05:42:50.050 318 13193.32 521.18 56970.55 88888.00 2010-11-14 05:42:51.050 318 13193.71 521.42 56970.67 88888.00 2010-11-14 05:42:52.050 318 13193.97 520.68 56970.55 88888.00 2010-11-14 05:42:53.050 318 13193.97 521.18 56970.06 88888.00 2010-11-14 05:42:54.050 318 13193.58 520.81 56970.18 88888.00 2010-11-14 05:42:55.050 318 13193.45 521.05 56970.18 88888.00 2010-11-14 05:42:56.050 318 13193.06 521.18 56970.18 88888.00 2010-11-14 05:42:57.050 318 13193.32 520.93 56970.43 88888.00 2010-11-14 05:42:58.050 318 13193.32 521.05 56970.30 88888.00 2010-11-14 05:42:59.050 318 13193.06 521.18 56970.79 88888.00 2010-11-14 05:43:00.050 318 13193.19 521.30 56970.55 88888.00 2010-11-14 05:43:01.050 318 13193.45 521.30 56970.67 88888.00 2010-11-14 05:43:02.050 318 13193.32 521.18 56971.04 88888.00 2010-11-14 05:43:03.050 318 13192.15 521.55 56970.55 88888.00 2010-11-14 05:43:04.050 318 13193.06 521.05 56970.06 88888.00 2010-11-14 05:43:05.050 318 13192.80 521.92 56970.67 88888.00 2010-11-14 05:43:06.050 318 13193.19 521.18 56970.43 88888.00 2010-11-14 05:43:07.050 318 13192.93 520.81 56969.94 88888.00 2010-11-14 05:43:08.050 318 13193.06 521.18 56970.18 88888.00 2010-11-14 05:43:09.050 318 13192.28 521.05 56970.91 88888.00 2010-11-14 05:43:11.050 318 13192.54 521.05 56970.55 88888.00 2010-11-14 05:43:12.050 318 13193.45 520.68 56970.18 88888.00 2010-11-14 05:43:13.050 318 13192.54 520.68 56970.18 88888.00 2010-11-14 05:43:14.050 318 13192.80 521.55 56970.30 88888.00 2010-11-14 05:43:15.050 318 13192.93 520.68 56969.94 88888.00 2010-11-14 05:43:16.050 318 13192.28 521.30 56969.94 88888.00 2010-11-14 05:43:17.050 318 13192.93 521.05 56969.81 88888.00 2010-11-14 05:43:18.050 318 13192.54 521.05 56969.20 88888.00 2010-11-14 05:43:19.050 318 13191.89 520.81 56970.30 88888.00 2010-11-14 05:43:20.050 318 13193.06 521.30 56969.81 88888.00 2010-11-14 05:43:21.050 318 13192.54 520.81 56970.43 88888.00 2010-11-14 05:43:22.050 318 13192.28 520.81 56970.30 88888.00 2010-11-14 05:43:23.050 318 13192.80 521.18 56970.18 88888.00 2010-11-14 05:43:24.050 318 13192.80 520.81 56970.18 88888.00 2010-11-14 05:43:25.050 318 13193.06 521.18 56969.69 88888.00 2010-11-14 05:43:26.050 318 13192.67 520.81 56969.81 88888.00 2010-11-14 05:43:27.050 318 13192.41 521.30 56969.94 88888.00 2010-11-14 05:43:28.050 318 13192.41 521.30 56970.18 88888.00 2010-11-14 05:43:29.050 318 13193.32 521.30 56969.69 88888.00 2010-11-14 05:43:30.050 318 13193.32 521.42 56970.30 88888.00 2010-11-14 05:43:31.050 318 13192.80 521.42 56970.30 88888.00 2010-11-14 05:43:32.050 318 13193.19 521.30 56970.79 88888.00 2010-11-14 05:43:33.050 318 13193.06 520.68 56970.55 88888.00 2010-11-14 05:43:34.050 318 13193.32 521.92 56969.94 88888.00 2010-11-14 05:43:35.050 318 13192.80 521.42 56970.55 88888.00 2010-11-14 05:43:36.050 318 13192.41 521.67 56970.30 88888.00 2010-11-14 05:43:37.050 318 13192.93 522.29 56970.55 88888.00 2010-11-14 05:43:38.050 318 13192.80 521.67 56970.55 88888.00 2010-11-14 05:43:39.050 318 13192.80 520.93 56969.57 88888.00 2010-11-14 05:43:40.050 318 13193.19 521.42 56969.81 88888.00 2010-11-14 05:43:41.050 318 13193.45 521.92 56970.55 88888.00 2010-11-14 05:43:42.050 318 13193.58 521.30 56969.81 88888.00 2010-11-14 05:43:43.050 318 13193.32 521.80 56970.43 88888.00 2010-11-14 05:43:44.050 318 13193.19 521.80 56969.94 88888.00 2010-11-14 05:43:45.050 318 13193.45 522.04 56970.79 88888.00 2010-11-14 05:43:46.050 318 13193.58 521.92 56970.18 88888.00 2010-11-14 05:43:47.050 318 13193.84 522.29 56970.18 88888.00 2010-11-14 05:43:48.050 318 13194.23 522.04 56969.69 88888.00 2010-11-14 05:43:49.050 318 13193.97 521.80 56970.30 88888.00 2010-11-14 05:43:50.050 318 13194.10 522.04 56969.94 88888.00 2010-11-14 05:43:51.050 318 13193.84 522.17 56969.57 88888.00 2010-11-14 05:43:52.050 318 13195.01 521.67 56970.30 88888.00 2010-11-14 05:43:53.050 318 13193.71 521.92 56970.91 88888.00 2010-11-14 05:43:54.050 318 13194.36 522.04 56970.43 88888.00 2010-11-14 05:43:55.050 318 13194.75 522.04 56970.30 88888.00 2010-11-14 05:43:56.050 318 13194.49 522.54 56970.18 88888.00 2010-11-14 05:43:57.050 318 13193.97 521.55 56970.67 88888.00 2010-11-14 05:43:58.050 318 13194.49 521.92 56970.67 88888.00 2010-11-14 05:43:59.050 318 13195.01 522.04 56970.18 88888.00 2010-11-14 05:44:00.050 318 13194.10 522.66 56970.79 88888.00 2010-11-14 05:44:01.050 318 13195.27 521.92 56970.55 88888.00 2010-11-14 05:44:02.050 318 13194.62 522.42 56970.55 88888.00 2010-11-14 05:44:03.050 318 13195.40 522.17 56970.30 88888.00 2010-11-14 05:44:04.050 318 13194.75 522.04 56969.94 88888.00 2010-11-14 05:44:05.050 318 13194.88 522.54 56970.43 88888.00 2010-11-14 05:44:06.050 318 13195.40 522.54 56970.06 88888.00 2010-11-14 05:44:07.050 318 13194.49 522.29 56970.06 88888.00 2010-11-14 05:44:08.050 318 13195.40 522.42 56970.18 88888.00 2010-11-14 05:44:09.050 318 13195.14 522.17 56969.57 88888.00 2010-11-14 05:44:10.050 318 13195.14 522.42 56970.67 88888.00 2010-11-14 05:44:11.050 318 13195.14 522.66 56970.55 88888.00 2010-11-14 05:44:12.050 318 13194.88 522.54 56969.94 88888.00 2010-11-14 05:44:13.050 318 13195.40 523.16 56969.81 88888.00 2010-11-14 05:44:14.050 318 13195.27 522.54 56970.43 88888.00 2010-11-14 05:44:15.050 318 13195.40 522.66 56970.30 88888.00 2010-11-14 05:44:16.050 318 13195.53 523.16 56970.43 88888.00 2010-11-14 05:44:17.050 318 13195.14 522.79 56970.43 88888.00 2010-11-14 05:44:18.050 318 13194.75 523.41 56970.30 88888.00 2010-11-14 05:44:19.050 318 13195.66 522.79 56970.55 88888.00 2010-11-14 05:44:20.050 318 13195.27 523.03 56970.30 88888.00 2010-11-14 05:44:21.050 318 13195.53 522.54 56970.18 88888.00 2010-11-14 05:44:22.050 318 13195.40 523.28 56970.67 88888.00 2010-11-14 05:44:23.050 318 13195.01 522.66 56970.67 88888.00 2010-11-14 05:44:24.050 318 13195.40 522.42 56970.18 88888.00 2010-11-14 05:44:25.050 318 13195.79 522.54 56970.18 88888.00 2010-11-14 05:44:26.050 318 13195.14 522.42 56970.30 88888.00 2010-11-14 05:44:27.050 318 13194.88 522.91 56970.06 88888.00 2010-11-14 05:44:28.050 318 13194.88 522.54 56969.94 88888.00 2010-11-14 05:44:29.050 318 13195.79 522.66 56970.18 88888.00 2010-11-14 05:44:30.050 318 13196.05 522.66 56970.55 88888.00 2010-11-14 05:44:31.050 318 13195.53 522.54 56970.18 88888.00 2010-11-14 05:44:32.050 318 13195.14 522.42 56970.67 88888.00 2010-11-14 05:44:33.050 318 13195.14 522.29 56969.94 88888.00 2010-11-14 05:44:34.050 318 13195.53 522.54 56970.43 88888.00 2010-11-14 05:44:35.050 318 13194.75 522.17 56970.67 88888.00 2010-11-14 05:44:36.050 318 13195.40 522.54 56970.06 88888.00 2010-11-14 05:44:37.050 318 13195.01 522.29 56970.55 88888.00 2010-11-14 05:44:38.050 318 13195.14 522.29 56970.30 88888.00 2010-11-14 05:44:39.050 318 13195.14 522.42 56970.55 88888.00 2010-11-14 05:44:40.050 318 13194.88 522.29 56969.45 88888.00 2010-11-14 05:44:41.050 318 13195.14 522.29 56969.94 88888.00 2010-11-14 05:44:42.050 318 13195.53 521.80 56970.18 88888.00 2010-11-14 05:44:43.050 318 13194.88 522.17 56970.06 88888.00 2010-11-14 05:44:44.050 318 13195.14 522.29 56970.43 88888.00 2010-11-14 05:44:45.050 318 13195.66 522.29 56970.30 88888.00 2010-11-14 05:44:46.050 318 13195.27 522.54 56970.55 88888.00 2010-11-14 05:44:47.050 318 13195.01 522.42 56970.18 88888.00 2010-11-14 05:44:48.050 318 13194.62 522.29 56970.30 88888.00 2010-11-14 05:44:49.050 318 13194.88 522.04 56969.69 88888.00 2010-11-14 05:44:50.050 318 13195.14 522.04 56970.55 88888.00 2010-11-14 05:44:51.050 318 13194.75 522.54 56970.06 88888.00 2010-11-14 05:44:52.050 318 13195.01 521.92 56969.94 88888.00 2010-11-14 05:44:53.050 318 13194.88 522.04 56970.43 88888.00 2010-11-14 05:44:54.050 318 13194.62 522.66 56970.30 88888.00 2010-11-14 05:44:55.050 318 13195.14 522.42 56970.67 88888.00 2010-11-14 05:44:56.050 318 13194.62 522.54 56969.81 88888.00 2010-11-14 05:44:57.050 318 13195.53 522.54 56970.91 88888.00 2010-11-14 05:44:58.050 318 13194.75 522.29 56970.43 88888.00 2010-11-14 05:44:59.050 318 13194.75 522.79 56970.43 88888.00 2010-11-14 05:45:00.050 318 13194.88 522.04 56969.94 88888.00 2010-11-14 05:45:01.050 318 13194.88 522.79 56969.94 88888.00 2010-11-14 05:45:02.050 318 13194.62 522.54 56970.67 88888.00 2010-11-14 05:45:03.050 318 13194.75 522.79 56970.43 88888.00 2010-11-14 05:45:04.050 318 13194.88 522.66 56970.30 88888.00 2010-11-14 05:45:05.050 318 13195.27 521.92 56970.06 88888.00 2010-11-14 05:45:06.050 318 13195.66 522.29 56969.57 88888.00 2010-11-14 05:45:07.050 318 13195.14 522.79 56970.06 88888.00 2010-11-14 05:45:08.050 318 13195.40 522.17 56970.67 88888.00 2010-11-14 05:45:09.050 318 13194.49 522.66 56970.18 88888.00 2010-11-14 05:45:10.050 318 13195.27 522.42 56970.30 88888.00 2010-11-14 05:45:11.050 318 13195.27 522.79 56969.94 88888.00 2010-11-14 05:45:12.050 318 13195.27 522.54 56970.30 88888.00 2010-11-14 05:45:13.050 318 13195.14 522.42 56970.67 88888.00 2010-11-14 05:45:14.050 318 13195.53 522.29 56970.18 88888.00 2010-11-14 05:45:15.050 318 13195.14 522.42 56969.94 88888.00 2010-11-14 05:45:16.050 318 13195.53 522.66 56970.06 88888.00 2010-11-14 05:45:17.050 318 13195.79 522.29 56969.81 88888.00 2010-11-14 05:45:18.050 318 13195.40 522.42 56969.81 88888.00 2010-11-14 05:45:19.050 318 13195.79 522.42 56969.81 88888.00 2010-11-14 05:45:20.050 318 13194.62 523.03 56970.06 88888.00 2010-11-14 05:45:21.050 318 13195.01 522.42 56969.94 88888.00 2010-11-14 05:45:22.050 318 13195.40 522.04 56969.69 88888.00 2010-11-14 05:45:23.050 318 13195.14 522.54 56969.45 88888.00 2010-11-14 05:45:24.050 318 13195.14 521.92 56969.69 88888.00 2010-11-14 05:45:25.050 318 13195.53 522.42 56970.18 88888.00 2010-11-14 05:45:26.050 318 13195.01 521.67 56970.91 88888.00 2010-11-14 05:45:27.050 318 13194.88 522.42 56969.94 88888.00 2010-11-14 05:45:28.050 318 13195.66 522.54 56969.69 88888.00 2010-11-14 05:45:29.050 318 13195.01 522.29 56969.57 88888.00 2010-11-14 05:45:30.050 318 13195.01 522.42 56969.94 88888.00 2010-11-14 05:45:31.050 318 13195.14 522.54 56970.18 88888.00 2010-11-14 05:45:32.050 318 13195.14 521.80 56970.55 88888.00 2010-11-14 05:45:33.050 318 13194.75 522.29 56969.69 88888.00 2010-11-14 05:45:34.050 318 13194.49 521.67 56970.43 88888.00 2010-11-14 05:45:35.050 318 13195.01 521.80 56969.81 88888.00 2010-11-14 05:45:36.050 318 13194.62 522.04 56969.32 88888.00 2010-11-14 05:45:37.050 318 13195.14 522.66 56969.94 88888.00 2010-11-14 05:45:38.050 318 13195.53 521.80 56969.45 88888.00 2010-11-14 05:45:39.050 318 13195.14 521.92 56969.69 88888.00 2010-11-14 05:45:40.050 318 13195.14 522.29 56969.45 88888.00 2010-11-14 05:45:41.050 318 13194.88 521.30 56969.32 88888.00 2010-11-14 05:45:42.050 318 13195.14 521.80 56969.81 88888.00 2010-11-14 05:45:43.050 318 13195.27 522.17 56969.81 88888.00 2010-11-14 05:45:44.050 318 13194.62 522.42 56969.32 88888.00 2010-11-14 05:45:45.050 318 13194.75 522.04 56969.69 88888.00 2010-11-14 05:45:46.050 318 13194.49 521.80 56968.71 88888.00 2010-11-14 05:45:47.050 318 13195.01 521.67 56969.81 88888.00 2010-11-14 05:45:48.050 318 13194.10 522.29 56969.57 88888.00 2010-11-14 05:45:49.050 318 13194.49 521.42 56969.08 88888.00 2010-11-14 05:45:50.050 318 13195.01 521.18 56968.96 88888.00 2010-11-14 05:45:51.050 318 13194.49 521.92 56969.45 88888.00 2010-11-14 05:45:52.050 318 13194.88 521.30 56969.20 88888.00 2010-11-14 05:45:53.050 318 13194.88 521.67 56968.47 88888.00 2010-11-14 05:45:54.050 318 13194.23 521.42 56969.45 88888.00 2010-11-14 05:45:55.050 318 13195.14 521.30 56969.45 88888.00 2010-11-14 05:45:56.050 318 13194.49 521.80 56969.08 88888.00 2010-11-14 05:45:57.050 318 13194.10 521.30 56969.20 88888.00 2010-11-14 05:45:58.050 318 13193.71 521.42 56969.08 88888.00 2010-11-14 05:45:59.050 318 13194.10 522.04 56968.47 88888.00 2010-11-14 05:46:00.050 318 13194.36 521.80 56969.81 88888.00 2010-11-14 05:46:01.050 318 13194.36 521.80 56969.32 88888.00 2010-11-14 05:46:02.050 318 13193.84 521.30 56969.08 88888.00 2010-11-14 05:46:03.050 318 13194.10 521.67 56968.84 88888.00 2010-11-14 05:46:04.050 318 13193.71 521.55 56969.57 88888.00 2010-11-14 05:46:05.050 318 13193.97 521.05 56969.45 88888.00 2010-11-14 05:46:06.050 318 13193.84 521.05 56969.32 88888.00 2010-11-14 05:46:07.050 318 13194.23 522.17 56968.84 88888.00 2010-11-14 05:46:08.050 318 13193.45 521.42 56969.32 88888.00 2010-11-14 05:46:09.050 318 13193.84 521.55 56969.45 88888.00 2010-11-14 05:46:10.050 318 13194.10 521.18 56969.32 88888.00 2010-11-14 05:46:11.050 318 13193.32 521.80 56968.84 88888.00 2010-11-14 05:46:12.050 318 13194.23 521.30 56969.08 88888.00 2010-11-14 05:46:13.050 318 13193.19 521.05 56969.20 88888.00 2010-11-14 05:46:14.050 318 13193.32 521.92 56969.20 88888.00 2010-11-14 05:46:15.050 318 13193.32 521.55 56969.32 88888.00 2010-11-14 05:46:16.050 318 13193.45 521.92 56969.20 88888.00 2010-11-14 05:46:17.050 318 13193.45 521.80 56968.84 88888.00 2010-11-14 05:46:18.050 318 13193.32 521.05 56969.20 88888.00 2010-11-14 05:46:19.050 318 13193.58 521.80 56968.47 88888.00 2010-11-14 05:46:20.050 318 13193.19 522.42 56968.96 88888.00 2010-11-14 05:46:21.050 318 13193.32 522.17 56968.71 88888.00 2010-11-14 05:46:22.050 318 13193.19 521.92 56968.71 88888.00 2010-11-14 05:46:23.050 318 13193.32 522.04 56969.08 88888.00 2010-11-14 05:46:24.050 318 13193.19 521.67 56969.45 88888.00 2010-11-14 05:46:25.050 318 13193.71 521.67 56968.59 88888.00 2010-11-14 05:46:26.050 318 13193.06 523.03 56968.59 88888.00 2010-11-14 05:46:27.050 318 13192.93 522.29 56968.59 88888.00 2010-11-14 05:46:28.050 318 13192.41 521.42 56968.47 88888.00 2010-11-14 05:46:29.050 318 13192.41 521.92 56968.22 88888.00 2010-11-14 05:46:30.050 318 13192.80 522.17 56968.84 88888.00 2010-11-14 05:46:31.050 318 13193.06 522.42 56969.20 88888.00 2010-11-14 05:46:32.050 318 13193.32 521.67 56967.98 88888.00 2010-11-14 05:46:33.050 318 13193.32 521.92 56968.47 88888.00 2010-11-14 05:46:34.050 318 13193.06 521.92 56968.10 88888.00 2010-11-14 05:46:35.050 318 13192.80 521.80 56968.35 88888.00 2010-11-14 05:46:36.050 318 13193.45 522.04 56968.10 88888.00 2010-11-14 05:46:37.050 318 13193.45 522.17 56968.47 88888.00 2010-11-14 05:46:38.050 318 13192.28 521.92 56967.86 88888.00 2010-11-14 05:46:39.050 318 13193.06 521.67 56968.22 88888.00 2010-11-14 05:46:40.050 318 13193.32 521.80 56968.71 88888.00 2010-11-14 05:46:41.050 318 13193.45 522.29 56968.10 88888.00 2010-11-14 05:46:42.050 318 13193.06 521.67 56968.10 88888.00 2010-11-14 05:46:43.050 318 13192.67 521.55 56968.10 88888.00 2010-11-14 05:46:44.050 318 13192.93 521.55 56968.71 88888.00 2010-11-14 05:46:45.050 318 13192.93 521.55 56968.59 88888.00 2010-11-14 05:46:46.050 318 13193.06 521.80 56967.98 88888.00 2010-11-14 05:46:47.050 318 13193.58 521.30 56968.59 88888.00 2010-11-14 05:46:48.050 318 13192.80 521.55 56968.10 88888.00 2010-11-14 05:46:49.050 318 13192.54 522.04 56968.10 88888.00 2010-11-14 05:46:50.050 318 13193.19 522.04 56967.49 88888.00 2010-11-14 05:46:51.050 318 13192.80 521.18 56967.86 88888.00 2010-11-14 05:46:52.050 318 13192.28 522.42 56967.98 88888.00 2010-11-14 05:46:53.050 318 13192.93 521.80 56967.73 88888.00 2010-11-14 05:46:54.050 318 13193.06 521.67 56968.35 88888.00 2010-11-14 05:46:55.050 318 13192.41 521.05 56967.86 88888.00 2010-11-14 05:46:56.050 318 13193.06 521.80 56967.49 88888.00 2010-11-14 05:46:57.050 318 13192.15 522.04 56967.61 88888.00 2010-11-14 05:46:58.050 318 13193.19 521.05 56967.61 88888.00 2010-11-14 05:46:59.050 318 13193.19 522.17 56967.61 88888.00 2010-11-14 05:47:00.050 318 13192.67 521.18 56967.12 88888.00 2010-11-14 05:47:01.050 318 13193.06 521.42 56968.22 88888.00 2010-11-14 05:47:02.050 318 13192.28 521.55 56967.37 88888.00 2010-11-14 05:47:03.050 318 13192.41 521.55 56967.73 88888.00 2010-11-14 05:47:04.050 318 13193.45 521.05 56967.49 88888.00 2010-11-14 05:47:05.050 318 13193.19 521.80 56967.49 88888.00 2010-11-14 05:47:06.050 318 13192.93 521.18 56967.73 88888.00 2010-11-14 05:47:07.050 318 13193.58 521.55 56967.98 88888.00 2010-11-14 05:47:08.050 318 13192.93 521.67 56967.86 88888.00 2010-11-14 05:47:09.050 318 13193.19 521.55 56967.98 88888.00 2010-11-14 05:47:10.050 318 13192.93 521.67 56967.25 88888.00 2010-11-14 05:47:11.050 318 13192.93 520.93 56967.86 88888.00 2010-11-14 05:47:12.050 318 13192.93 521.55 56966.76 88888.00 2010-11-14 05:47:13.050 318 13192.93 521.42 56967.00 88888.00 2010-11-14 05:47:14.050 318 13193.71 520.56 56967.98 88888.00 2010-11-14 05:47:15.050 318 13193.45 520.81 56967.86 88888.00 2010-11-14 05:47:16.050 318 13192.54 521.18 56967.98 88888.00 2010-11-14 05:47:17.050 318 13193.84 521.18 56967.00 88888.00 2010-11-14 05:47:18.050 318 13192.93 521.05 56967.25 88888.00 2010-11-14 05:47:19.050 318 13192.80 521.05 56967.49 88888.00 2010-11-14 05:47:20.050 318 13192.93 521.18 56967.25 88888.00 2010-11-14 05:47:21.050 318 13192.80 521.05 56967.25 88888.00 2010-11-14 05:47:22.050 318 13193.58 521.55 56967.25 88888.00 2010-11-14 05:47:23.050 318 13193.19 520.68 56967.12 88888.00 2010-11-14 05:47:24.050 318 13193.45 520.93 56967.00 88888.00 2010-11-14 05:47:25.050 318 13193.06 520.81 56966.88 88888.00 2010-11-14 05:47:26.050 318 13192.93 520.81 56967.98 88888.00 2010-11-14 05:47:27.050 318 13193.45 521.42 56967.61 88888.00 2010-11-14 05:47:28.050 318 13192.67 521.05 56967.12 88888.00 2010-11-14 05:47:29.050 318 13193.58 520.68 56966.76 88888.00 2010-11-14 05:47:30.050 318 13193.45 520.81 56967.00 88888.00 2010-11-14 05:47:31.050 318 13192.93 521.42 56966.39 88888.00 2010-11-14 05:47:32.050 318 13193.32 520.56 56966.88 88888.00 2010-11-14 05:47:33.050 318 13192.93 520.56 56967.49 88888.00 2010-11-14 05:47:34.050 318 13193.45 521.05 56967.00 88888.00 2010-11-14 05:47:35.050 318 13193.45 521.42 56967.49 88888.00 2010-11-14 05:47:36.050 318 13193.45 520.68 56966.88 88888.00 2010-11-14 05:47:37.050 318 13193.58 520.68 56967.25 88888.00 2010-11-14 05:47:38.050 318 13192.80 521.42 56966.76 88888.00 2010-11-14 05:47:39.050 318 13193.97 520.81 56966.88 88888.00 2010-11-14 05:47:40.050 318 13193.97 521.30 56967.12 88888.00 2010-11-14 05:47:41.050 318 13193.45 521.55 56967.12 88888.00 2010-11-14 05:47:42.050 318 13192.93 521.05 56967.25 88888.00 2010-11-14 05:47:43.050 318 13192.67 521.67 56967.61 88888.00 2010-11-14 05:47:44.050 318 13193.71 521.30 56967.25 88888.00 2010-11-14 05:47:45.050 318 13193.84 521.42 56967.00 88888.00 2010-11-14 05:47:46.050 318 13193.84 521.18 56966.64 88888.00 2010-11-14 05:47:47.050 318 13193.45 521.30 56967.61 88888.00 2010-11-14 05:47:48.050 318 13193.58 521.30 56966.64 88888.00 2010-11-14 05:47:49.050 318 13193.58 520.43 56966.88 88888.00 2010-11-14 05:47:50.050 318 13193.32 520.68 56967.49 88888.00 2010-11-14 05:47:51.050 318 13193.58 521.67 56967.25 88888.00 2010-11-14 05:47:52.050 318 13193.84 521.30 56966.76 88888.00 2010-11-14 05:47:53.050 318 13193.84 521.18 56967.00 88888.00 2010-11-14 05:47:54.050 318 13194.10 520.93 56967.25 88888.00 2010-11-14 05:47:55.050 318 13193.45 520.68 56967.37 88888.00 2010-11-14 05:47:56.050 318 13193.97 521.80 56967.25 88888.00 2010-11-14 05:47:57.050 318 13193.45 521.05 56967.25 88888.00 2010-11-14 05:47:58.050 318 13193.71 521.55 56966.64 88888.00 2010-11-14 05:47:59.050 318 13194.36 520.93 56966.51 88888.00 2010-11-14 05:48:00.050 318 13193.71 520.93 56967.49 88888.00 2010-11-14 05:48:01.050 318 13193.32 520.68 56967.49 88888.00 2010-11-14 05:48:02.050 318 13193.97 521.55 56967.37 88888.00 2010-11-14 05:48:03.050 318 13194.23 521.55 56966.88 88888.00 2010-11-14 05:48:04.050 318 13194.36 521.05 56967.25 88888.00 2010-11-14 05:48:05.050 318 13194.10 521.18 56966.88 88888.00 2010-11-14 05:48:06.050 318 13193.32 520.81 56966.64 88888.00 2010-11-14 05:48:07.050 318 13193.84 520.68 56967.00 88888.00 2010-11-14 05:48:08.050 318 13193.97 521.05 56967.25 88888.00 2010-11-14 05:48:09.050 318 13193.97 520.81 56967.00 88888.00 2010-11-14 05:48:10.050 318 13193.58 520.56 56967.25 88888.00 2010-11-14 05:48:11.050 318 13193.71 521.05 56967.25 88888.00 2010-11-14 05:48:12.050 318 13193.45 520.68 56967.49 88888.00 2010-11-14 05:48:13.050 318 13193.58 521.18 56966.64 88888.00 2010-11-14 05:48:14.050 318 13193.97 520.31 56966.51 88888.00 2010-11-14 05:48:15.050 318 13194.10 521.18 56967.00 88888.00 2010-11-14 05:48:16.050 318 13194.49 521.42 56967.00 88888.00 2010-11-14 05:48:17.050 318 13193.45 520.43 56966.51 88888.00 2010-11-14 05:48:18.050 318 13194.36 520.93 56967.25 88888.00 2010-11-14 05:48:19.050 318 13194.36 521.05 56966.88 88888.00 2010-11-14 05:48:20.050 318 13193.45 520.19 56967.12 88888.00 2010-11-14 05:48:21.050 318 13193.97 520.31 56966.76 88888.00 2010-11-14 05:48:22.050 318 13193.97 520.56 56966.88 88888.00 2010-11-14 05:48:23.050 318 13194.49 520.31 56966.14 88888.00 2010-11-14 05:48:24.050 318 13193.71 520.56 56967.49 88888.00 2010-11-14 05:48:25.050 318 13193.84 520.06 56967.61 88888.00 2010-11-14 05:48:26.050 318 13194.10 520.19 56967.25 88888.00 2010-11-14 05:48:27.050 318 13194.23 520.43 56966.64 88888.00 2010-11-14 05:48:28.050 318 13193.71 520.06 56967.00 88888.00 2010-11-14 05:48:29.050 318 13193.45 521.05 56967.00 88888.00 2010-11-14 05:48:30.050 318 13193.19 520.06 56966.88 88888.00 2010-11-14 05:48:31.050 318 13193.45 520.68 56967.37 88888.00 2010-11-14 05:48:32.050 318 13194.49 520.31 56966.88 88888.00 2010-11-14 05:48:33.050 318 13193.19 520.56 56966.51 88888.00 2010-11-14 05:48:34.050 318 13193.32 520.43 56966.88 88888.00 2010-11-14 05:48:35.050 318 13194.62 520.43 56967.25 88888.00 2010-11-14 05:48:36.050 318 13193.06 520.81 56967.12 88888.00 2010-11-14 05:48:37.050 318 13194.36 520.19 56967.12 88888.00 2010-11-14 05:48:38.050 318 13193.84 520.81 56966.88 88888.00 2010-11-14 05:48:39.050 318 13193.45 520.81 56967.12 88888.00 2010-11-14 05:48:40.050 318 13194.10 520.31 56966.76 88888.00 2010-11-14 05:48:41.050 318 13193.45 520.93 56967.86 88888.00 2010-11-14 05:48:42.050 318 13192.93 520.68 56966.88 88888.00 2010-11-14 05:48:43.050 318 13193.32 521.05 56966.51 88888.00 2010-11-14 05:48:44.050 318 13193.97 520.56 56967.12 88888.00 2010-11-14 05:48:45.050 318 13193.19 520.68 56966.76 88888.00 2010-11-14 05:48:46.050 318 13193.32 520.81 56966.76 88888.00 2010-11-14 05:48:47.050 318 13192.93 520.93 56967.25 88888.00 2010-11-14 05:48:48.050 318 13192.93 521.05 56966.51 88888.00 2010-11-14 05:48:49.050 318 13193.45 521.18 56967.12 88888.00 2010-11-14 05:48:50.050 318 13193.45 521.30 56966.88 88888.00 2010-11-14 05:48:51.050 318 13192.80 520.68 56967.25 88888.00 2010-11-14 05:48:52.050 318 13192.80 520.43 56966.88 88888.00 2010-11-14 05:48:53.050 318 13193.32 520.81 56967.12 88888.00 2010-11-14 05:48:54.050 318 13193.58 520.68 56966.88 88888.00 2010-11-14 05:48:55.050 318 13193.71 521.05 56966.51 88888.00 2010-11-14 05:48:56.050 318 13192.93 521.18 56966.88 88888.00 2010-11-14 05:48:57.050 318 13192.80 520.93 56966.76 88888.00 2010-11-14 05:48:58.050 318 13193.45 521.05 56966.76 88888.00 2010-11-14 05:48:59.050 318 13193.32 521.30 56967.12 88888.00 2010-11-14 05:49:00.050 318 13193.32 521.05 56966.64 88888.00 2010-11-14 05:49:01.050 318 13192.93 520.19 56966.76 88888.00 2010-11-14 05:49:02.050 318 13192.80 521.30 56966.51 88888.00 2010-11-14 05:49:03.050 318 13193.32 520.43 56966.64 88888.00 2010-11-14 05:49:04.050 318 13192.67 520.93 56966.51 88888.00 2010-11-14 05:49:05.050 318 13193.32 520.81 56967.37 88888.00 2010-11-14 05:49:06.050 318 13193.06 520.81 56966.64 88888.00 2010-11-14 05:49:07.050 318 13193.19 521.30 56967.00 88888.00 2010-11-14 05:49:08.050 318 13192.93 521.05 56966.76 88888.00 2010-11-14 05:49:09.050 318 13193.32 521.42 56967.00 88888.00 2010-11-14 05:49:10.050 318 13193.19 522.04 56966.76 88888.00 2010-11-14 05:49:11.050 318 13193.19 520.56 56966.14 88888.00 2010-11-14 05:49:12.050 318 13192.80 520.68 56967.12 88888.00 2010-11-14 05:49:13.050 318 13193.19 521.80 56966.27 88888.00 2010-11-14 05:49:14.050 318 13193.32 521.67 56966.76 88888.00 2010-11-14 05:49:15.050 318 13193.06 521.55 56967.00 88888.00 2010-11-14 05:49:16.050 318 13193.32 521.67 56966.88 88888.00 2010-11-14 05:49:17.050 318 13192.67 521.92 56966.76 88888.00 2010-11-14 05:49:18.050 318 13193.45 522.04 56966.64 88888.00 2010-11-14 05:49:19.050 318 13193.19 522.29 56966.51 88888.00 2010-11-14 05:49:20.050 318 13192.67 522.04 56967.00 88888.00 2010-11-14 05:49:21.050 318 13192.67 522.17 56966.39 88888.00 2010-11-14 05:49:22.050 318 13192.80 522.17 56966.88 88888.00 2010-11-14 05:49:23.050 318 13192.93 521.92 56966.64 88888.00 2010-11-14 05:49:24.050 318 13193.32 522.29 56966.14 88888.00 2010-11-14 05:49:25.050 318 13192.67 521.18 56966.27 88888.00 2010-11-14 05:49:26.050 318 13193.06 522.42 56966.27 88888.00 2010-11-14 05:49:27.050 318 13193.32 521.42 56967.00 88888.00 2010-11-14 05:49:28.050 318 13193.19 522.29 56966.39 88888.00 2010-11-14 05:49:29.050 318 13192.93 522.17 56966.39 88888.00 2010-11-14 05:49:30.050 318 13193.58 522.04 56966.64 88888.00 2010-11-14 05:49:31.050 318 13193.32 522.29 56966.64 88888.00 2010-11-14 05:49:32.050 318 13192.93 521.92 56966.27 88888.00 2010-11-14 05:49:33.050 318 13193.58 521.80 56966.27 88888.00 2010-11-14 05:49:34.050 318 13193.45 522.17 56966.27 88888.00 2010-11-14 05:49:35.050 318 13193.19 522.29 56966.64 88888.00 2010-11-14 05:49:36.050 318 13193.45 521.80 56966.64 88888.00 2010-11-14 05:49:37.050 318 13193.19 521.67 56966.39 88888.00 2010-11-14 05:49:38.050 318 13193.19 522.17 56966.51 88888.00 2010-11-14 05:49:39.050 318 13193.06 521.80 56965.90 88888.00 2010-11-14 05:49:40.050 318 13193.58 522.04 56967.37 88888.00 2010-11-14 05:49:41.050 318 13193.06 521.80 56966.39 88888.00 2010-11-14 05:49:42.050 318 13193.58 521.30 56966.14 88888.00 2010-11-14 05:49:43.050 318 13193.19 521.55 56966.76 88888.00 2010-11-14 05:49:44.050 318 13192.93 521.92 56966.51 88888.00 2010-11-14 05:49:45.050 318 13193.71 521.92 56966.27 88888.00 2010-11-14 05:49:46.050 318 13193.58 521.67 56965.90 88888.00 2010-11-14 05:49:47.050 318 13193.19 522.29 56966.76 88888.00 2010-11-14 05:49:48.050 318 13192.54 522.17 56966.27 88888.00 2010-11-14 05:49:49.050 318 13193.06 522.42 56966.14 88888.00 2010-11-14 05:49:50.050 318 13193.32 522.04 56966.51 88888.00 2010-11-14 05:49:51.050 318 13193.45 521.80 56966.39 88888.00 2010-11-14 05:49:52.050 318 13193.32 521.30 56966.39 88888.00 2010-11-14 05:49:53.050 318 13192.93 521.55 56965.78 88888.00 2010-11-14 05:49:54.050 318 13193.32 521.92 56966.51 88888.00 2010-11-14 05:49:55.050 318 13193.45 521.92 56966.14 88888.00 2010-11-14 05:49:56.050 318 13193.71 522.04 56966.27 88888.00 2010-11-14 05:49:57.050 318 13193.06 521.55 56966.14 88888.00 2010-11-14 05:49:58.050 318 13193.06 521.92 56966.39 88888.00 2010-11-14 05:49:59.050 318 13193.58 521.80 56966.88 88888.00 2010-11-14 05:50:00.050 318 13192.80 522.04 56966.39 88888.00 2010-11-14 05:50:01.050 318 13193.06 521.67 56966.27 88888.00 2010-11-14 05:50:02.050 318 13193.06 522.04 56966.39 88888.00 2010-11-14 05:50:03.050 318 13193.45 521.55 56966.14 88888.00 2010-11-14 05:50:04.050 318 13193.19 521.67 56966.39 88888.00 2010-11-14 05:50:05.050 318 13193.06 521.55 56965.90 88888.00 2010-11-14 05:50:06.050 318 13193.19 522.04 56966.51 88888.00 2010-11-14 05:50:07.050 318 13193.19 521.30 56967.00 88888.00 2010-11-14 05:50:08.050 318 13193.45 521.80 56966.51 88888.00 2010-11-14 05:50:09.050 318 13193.06 521.67 56966.27 88888.00 2010-11-14 05:50:10.050 318 13192.80 521.80 56966.39 88888.00 2010-11-14 05:50:11.050 318 13193.06 522.29 56965.66 88888.00 2010-11-14 05:50:12.050 318 13193.32 522.42 56965.66 88888.00 2010-11-14 05:50:13.050 318 13193.32 521.67 56965.90 88888.00 2010-11-14 05:50:14.050 318 13193.06 521.80 56966.02 88888.00 2010-11-14 05:50:15.050 318 13194.10 522.54 56966.39 88888.00 2010-11-14 05:50:16.050 318 13193.32 522.29 56966.27 88888.00 2010-11-14 05:50:17.050 318 13193.19 522.04 56965.90 88888.00 2010-11-14 05:50:18.050 318 13193.71 521.67 56966.27 88888.00 2010-11-14 05:50:19.050 318 13193.97 521.30 56966.14 88888.00 2010-11-14 05:50:20.050 318 13193.45 521.92 56967.00 88888.00 2010-11-14 05:50:21.050 318 13193.71 522.29 56966.02 88888.00 2010-11-14 05:50:22.050 318 13193.71 521.92 56967.00 88888.00 2010-11-14 05:50:23.050 318 13193.84 521.92 56966.64 88888.00 2010-11-14 05:50:24.050 318 13193.58 521.67 56965.78 88888.00 2010-11-14 05:50:25.050 318 13193.45 521.92 56965.78 88888.00 2010-11-14 05:50:26.050 318 13193.58 521.67 56966.39 88888.00 2010-11-14 05:50:27.050 318 13194.36 521.30 56967.12 88888.00 2010-11-14 05:50:28.050 318 13193.84 521.18 56966.51 88888.00 2010-11-14 05:50:29.050 318 13193.45 521.18 56966.27 88888.00 2010-11-14 05:50:30.050 318 13193.32 521.55 56966.27 88888.00 2010-11-14 05:50:31.050 318 13193.84 522.04 56965.90 88888.00 2010-11-14 05:50:32.050 318 13193.71 521.30 56966.02 88888.00 2010-11-14 05:50:33.050 318 13192.67 521.67 56966.14 88888.00 2010-11-14 05:50:34.050 318 13193.45 521.67 56966.27 88888.00 2010-11-14 05:50:35.050 318 13192.67 520.68 56966.27 88888.00 2010-11-14 05:50:36.050 318 13193.71 521.67 56966.39 88888.00 2010-11-14 05:50:37.050 318 13193.84 521.42 56966.64 88888.00 2010-11-14 05:50:38.050 318 13193.71 520.68 56965.78 88888.00 2010-11-14 05:50:39.050 318 13193.19 520.93 56966.39 88888.00 2010-11-14 05:50:40.050 318 13193.19 521.42 56966.64 88888.00 2010-11-14 05:50:41.050 318 13193.32 521.55 56965.66 88888.00 2010-11-14 05:50:42.050 318 13192.67 520.81 56966.14 88888.00 2010-11-14 05:50:43.050 318 13192.80 521.05 56966.02 88888.00 2010-11-14 05:50:44.050 318 13193.06 521.55 56966.27 88888.00 2010-11-14 05:50:45.050 318 13192.67 521.18 56965.90 88888.00 2010-11-14 05:50:46.050 318 13193.45 520.81 56966.14 88888.00 2010-11-14 05:50:47.050 318 13193.06 521.30 56965.41 88888.00 2010-11-14 05:50:48.050 318 13193.06 521.05 56965.41 88888.00 2010-11-14 05:50:49.050 318 13193.97 520.93 56965.66 88888.00 2010-11-14 05:50:50.050 318 13192.15 521.55 56965.66 88888.00 2010-11-14 05:50:51.050 318 13193.84 520.68 56965.90 88888.00 2010-11-14 05:50:52.050 318 13192.54 521.42 56965.78 88888.00 2010-11-14 05:50:53.050 318 13193.19 520.93 56965.54 88888.00 2010-11-14 05:50:54.050 318 13193.32 521.18 56965.78 88888.00 2010-11-14 05:50:55.050 318 13192.93 520.68 56965.54 88888.00 2010-11-14 05:50:56.050 318 13193.19 521.30 56966.14 88888.00 2010-11-14 05:50:57.050 318 13192.54 521.67 56966.51 88888.00 2010-11-14 05:50:58.050 318 13193.45 521.80 56965.90 88888.00 2010-11-14 05:50:59.050 318 13192.93 521.42 56965.54 88888.00 2010-11-14 05:51:00.050 318 13193.32 521.55 56966.14 88888.00 2010-11-14 05:51:01.050 318 13192.41 521.30 56965.41 88888.00 2010-11-14 05:51:02.050 318 13192.67 521.55 56965.90 88888.00 2010-11-14 05:51:03.050 318 13192.15 521.18 56966.27 88888.00 2010-11-14 05:51:04.050 318 13192.28 521.55 56966.51 88888.00 2010-11-14 05:51:05.050 318 13193.06 521.42 56965.90 88888.00 2010-11-14 05:51:06.050 318 13192.28 520.93 56965.66 88888.00 2010-11-14 05:51:07.050 318 13192.02 521.30 56966.02 88888.00 2010-11-14 05:51:08.050 318 13193.45 521.05 56965.54 88888.00 2010-11-14 05:51:09.050 318 13191.76 520.93 56966.02 88888.00 2010-11-14 05:51:10.050 318 13192.93 520.81 56965.78 88888.00 2010-11-14 05:51:11.050 318 13192.15 521.05 56966.27 88888.00 2010-11-14 05:51:12.050 318 13192.80 521.30 56966.14 88888.00 2010-11-14 05:51:13.050 318 13192.80 520.68 56965.54 88888.00 2010-11-14 05:51:14.050 318 13192.54 521.30 56965.41 88888.00 2010-11-14 05:51:15.050 318 13192.93 520.93 56965.54 88888.00 2010-11-14 05:51:16.050 318 13192.80 520.93 56966.14 88888.00 2010-11-14 05:51:17.050 318 13192.67 521.42 56965.41 88888.00 2010-11-14 05:51:18.050 318 13192.67 521.55 56965.54 88888.00 2010-11-14 05:51:19.050 318 13192.41 521.42 56965.41 88888.00 2010-11-14 05:51:20.050 318 13192.41 521.30 56965.41 88888.00 2010-11-14 05:51:21.050 318 13192.28 521.05 56966.02 88888.00 2010-11-14 05:51:22.050 318 13193.06 521.42 56965.78 88888.00 2010-11-14 05:51:23.050 318 13192.54 521.42 56965.78 88888.00 2010-11-14 05:51:24.050 318 13193.06 521.55 56966.02 88888.00 2010-11-14 05:51:25.050 318 13192.41 521.42 56966.02 88888.00 2010-11-14 05:51:26.050 318 13192.54 521.42 56966.39 88888.00 2010-11-14 05:51:27.050 318 13192.28 521.42 56965.54 88888.00 2010-11-14 05:51:28.050 318 13192.41 521.42 56966.02 88888.00 2010-11-14 05:51:29.050 318 13192.28 521.80 56965.90 88888.00 2010-11-14 05:51:30.050 318 13192.54 521.42 56965.41 88888.00 2010-11-14 05:51:31.050 318 13193.19 521.18 56965.90 88888.00 2010-11-14 05:51:32.050 318 13193.06 522.17 56966.02 88888.00 2010-11-14 05:51:33.050 318 13193.06 521.18 56966.27 88888.00 2010-11-14 05:51:34.050 318 13192.80 521.42 56965.90 88888.00 2010-11-14 05:51:35.050 318 13192.28 521.30 56966.27 88888.00 2010-11-14 05:51:36.050 318 13192.67 521.80 56965.78 88888.00 2010-11-14 05:51:37.050 318 13192.67 521.67 56965.54 88888.00 2010-11-14 05:51:38.050 318 13192.28 521.42 56965.54 88888.00 2010-11-14 05:51:39.050 318 13192.41 521.42 56965.90 88888.00 2010-11-14 05:51:40.050 318 13192.67 521.18 56966.39 88888.00 2010-11-14 05:51:41.050 318 13193.19 521.55 56966.27 88888.00 2010-11-14 05:51:42.050 318 13192.28 521.55 56966.02 88888.00 2010-11-14 05:51:43.050 318 13192.80 521.55 56966.51 88888.00 2010-11-14 05:51:44.050 318 13192.28 521.67 56965.66 88888.00 2010-11-14 05:51:45.050 318 13193.19 521.80 56965.41 88888.00 2010-11-14 05:51:46.050 318 13192.41 521.92 56965.66 88888.00 2010-11-14 05:51:47.050 318 13192.28 521.18 56964.92 88888.00 2010-11-14 05:51:48.050 318 13193.06 521.30 56966.27 88888.00 2010-11-14 05:51:49.050 318 13192.54 521.42 56966.51 88888.00 2010-11-14 05:51:50.050 318 13193.06 522.17 56965.90 88888.00 2010-11-14 05:51:51.050 318 13192.93 521.92 56965.78 88888.00 2010-11-14 05:51:52.050 318 13192.41 521.80 56965.66 88888.00 2010-11-14 05:51:53.050 318 13193.06 521.30 56966.14 88888.00 2010-11-14 05:51:54.050 318 13192.80 521.55 56965.90 88888.00 2010-11-14 05:51:55.050 318 13192.80 521.55 56966.02 88888.00 2010-11-14 05:51:56.050 318 13192.93 521.42 56966.27 88888.00 2010-11-14 05:51:57.050 318 13192.80 521.18 56966.02 88888.00 2010-11-14 05:51:58.050 318 13192.54 521.80 56966.14 88888.00 2010-11-14 05:51:59.050 318 13192.67 521.80 56965.66 88888.00 2010-11-14 05:52:00.050 318 13192.67 521.67 56966.02 88888.00 2010-11-14 05:52:01.050 318 13192.93 522.04 56966.76 88888.00 2010-11-14 05:52:02.050 318 13192.54 521.80 56966.39 88888.00 2010-11-14 05:52:03.050 318 13192.28 521.55 56966.14 88888.00 2010-11-14 05:52:04.050 318 13193.06 521.30 56966.14 88888.00 2010-11-14 05:52:05.050 318 13192.93 521.92 56965.78 88888.00 2010-11-14 05:52:06.050 318 13192.28 521.80 56966.02 88888.00 2010-11-14 05:52:07.050 318 13192.93 521.92 56966.14 88888.00 2010-11-14 05:52:08.050 318 13192.93 522.29 56966.14 88888.00 2010-11-14 05:52:09.050 318 13193.06 522.17 56966.51 88888.00 2010-11-14 05:52:10.050 318 13192.41 521.30 56965.66 88888.00 2010-11-14 05:52:11.050 318 13193.19 521.55 56966.02 88888.00 2010-11-14 05:52:12.050 318 13192.67 522.17 56965.29 88888.00 2010-11-14 05:52:13.050 318 13192.67 521.92 56966.76 88888.00 2010-11-14 05:52:14.050 318 13192.67 521.80 56966.02 88888.00 2010-11-14 05:52:15.050 318 13192.93 521.67 56965.29 88888.00 2010-11-14 05:52:16.050 318 13192.54 521.18 56966.27 88888.00 2010-11-14 05:52:17.050 318 13192.54 521.30 56966.02 88888.00 2010-11-14 05:52:18.050 318 13192.67 521.55 56966.14 88888.00 2010-11-14 05:52:19.050 318 13192.80 521.67 56966.14 88888.00 2010-11-14 05:52:20.050 318 13193.06 522.17 56965.90 88888.00 2010-11-14 05:52:21.050 318 13192.93 521.18 56966.02 88888.00 2010-11-14 05:52:22.050 318 13193.06 522.17 56966.64 88888.00 2010-11-14 05:52:23.050 318 13192.93 521.42 56966.27 88888.00 2010-11-14 05:52:24.050 318 13193.06 522.17 56966.02 88888.00 2010-11-14 05:52:25.050 318 13193.06 521.67 56966.51 88888.00 2010-11-14 05:52:26.050 318 13193.06 522.17 56966.02 88888.00 2010-11-14 05:52:27.050 318 13192.80 522.04 56966.39 88888.00 2010-11-14 05:52:28.050 318 13192.41 521.67 56966.02 88888.00 2010-11-14 05:52:29.050 318 13192.93 522.04 56966.27 88888.00 2010-11-14 05:52:30.050 318 13193.45 521.30 56965.78 88888.00 2010-11-14 05:52:31.050 318 13193.71 522.29 56965.66 88888.00 2010-11-14 05:52:32.050 318 13194.10 521.92 56966.02 88888.00 2010-11-14 05:52:33.050 318 13194.10 521.42 56965.54 88888.00 2010-11-14 05:52:34.050 318 13192.93 522.04 56965.54 88888.00 2010-11-14 05:52:35.050 318 13192.41 521.80 56966.27 88888.00 2010-11-14 05:52:36.050 318 13192.80 522.42 56965.90 88888.00 2010-11-14 05:52:37.050 318 13193.32 521.30 56966.64 88888.00 2010-11-14 05:52:38.050 318 13193.19 522.04 56966.14 88888.00 2010-11-14 05:52:39.050 318 13193.06 521.55 56966.76 88888.00 2010-11-14 05:52:40.050 318 13194.10 521.92 56965.90 88888.00 2010-11-14 05:52:41.050 318 13193.84 521.55 56966.39 88888.00 2010-11-14 05:52:42.050 318 13193.45 521.42 56965.66 88888.00 2010-11-14 05:52:43.050 318 13193.71 522.17 56966.64 88888.00 2010-11-14 05:52:44.050 318 13193.32 521.55 56966.64 88888.00 2010-11-14 05:52:45.050 318 13193.71 522.17 56966.14 88888.00 2010-11-14 05:52:46.050 318 13193.58 521.30 56966.02 88888.00 2010-11-14 05:52:47.050 318 13193.19 522.17 56966.51 88888.00 2010-11-14 05:52:48.050 318 13193.71 521.42 56966.27 88888.00 2010-11-14 05:52:49.050 318 13193.06 521.42 56966.14 88888.00 2010-11-14 05:52:50.050 318 13192.93 521.18 56965.54 88888.00 2010-11-14 05:52:51.050 318 13194.10 521.55 56965.90 88888.00 2010-11-14 05:52:52.050 318 13194.36 521.42 56965.54 88888.00 2010-11-14 05:52:53.050 318 13193.19 521.05 56966.14 88888.00 2010-11-14 05:52:54.050 318 13193.45 521.67 56965.54 88888.00 2010-11-14 05:52:55.050 318 13193.45 520.68 56965.54 88888.00 2010-11-14 05:52:56.050 318 13193.45 521.55 56966.76 88888.00 2010-11-14 05:52:57.050 318 13193.06 521.80 56965.17 88888.00 2010-11-14 05:52:58.050 318 13193.06 521.67 56965.90 88888.00 2010-11-14 05:52:59.050 318 13193.45 521.80 56966.14 88888.00 2010-11-14 05:53:00.050 318 13193.32 522.79 56965.54 88888.00 2010-11-14 05:53:01.050 318 13193.71 521.80 56966.02 88888.00 2010-11-14 05:53:02.050 318 13193.19 521.80 56966.27 88888.00 2010-11-14 05:53:03.050 318 13193.71 521.80 56965.66 88888.00 2010-11-14 05:53:04.050 318 13192.93 521.55 56967.12 88888.00 2010-11-14 05:53:05.050 318 13193.19 521.42 56966.39 88888.00 2010-11-14 05:53:06.050 318 13193.45 521.67 56966.02 88888.00 2010-11-14 05:53:07.050 318 13193.71 521.42 56965.78 88888.00 2010-11-14 05:53:08.050 318 13193.71 521.80 56966.02 88888.00 2010-11-14 05:53:09.050 318 13192.93 521.55 56965.78 88888.00 2010-11-14 05:53:11.050 318 13192.80 521.55 56965.66 88888.00 2010-11-14 05:53:12.050 318 13193.71 521.80 56966.14 88888.00 2010-11-14 05:53:13.050 318 13193.84 521.80 56966.39 88888.00 2010-11-14 05:53:14.050 318 13193.58 521.55 56966.39 88888.00 2010-11-14 05:53:15.050 318 13193.71 521.30 56966.51 88888.00 2010-11-14 05:53:16.050 318 13193.58 521.92 56965.90 88888.00 2010-11-14 05:53:17.050 318 13192.93 521.30 56966.64 88888.00 2010-11-14 05:53:18.050 318 13193.06 520.93 56966.14 88888.00 2010-11-14 05:53:19.050 318 13194.10 521.80 56966.02 88888.00 2010-11-14 05:53:20.050 318 13193.45 521.92 56966.27 88888.00 2010-11-14 05:53:21.050 318 13193.71 522.17 56965.90 88888.00 2010-11-14 05:53:22.050 318 13193.19 521.80 56966.02 88888.00 2010-11-14 05:53:23.050 318 13193.58 521.30 56966.39 88888.00 2010-11-14 05:53:24.050 318 13193.06 521.42 56966.51 88888.00 2010-11-14 05:53:25.050 318 13193.58 522.04 56966.64 88888.00 2010-11-14 05:53:26.050 318 13193.84 521.55 56966.14 88888.00 2010-11-14 05:53:27.050 318 13193.84 521.67 56966.39 88888.00 2010-11-14 05:53:28.050 318 13193.06 522.04 56966.02 88888.00 2010-11-14 05:53:29.050 318 13193.32 522.54 56966.27 88888.00 2010-11-14 05:53:30.050 318 13193.84 522.17 56966.27 88888.00 2010-11-14 05:53:31.050 318 13193.84 522.04 56966.64 88888.00 2010-11-14 05:53:32.050 318 13193.84 522.42 56966.02 88888.00 2010-11-14 05:53:33.050 318 13193.32 521.67 56966.14 88888.00 2010-11-14 05:53:34.050 318 13193.71 522.42 56965.90 88888.00 2010-11-14 05:53:35.050 318 13192.67 522.17 56966.51 88888.00 2010-11-14 05:53:36.050 318 13193.58 522.04 56965.41 88888.00 2010-11-14 05:53:37.050 318 13193.32 522.54 56966.39 88888.00 2010-11-14 05:53:38.050 318 13193.45 522.17 56966.64 88888.00 2010-11-14 05:53:39.050 318 13193.58 522.29 56966.51 88888.00 2010-11-14 05:53:40.050 318 13193.58 522.66 56966.64 88888.00 2010-11-14 05:53:41.050 318 13193.84 521.92 56966.76 88888.00 2010-11-14 05:53:42.050 318 13193.45 522.04 56965.90 88888.00 2010-11-14 05:53:43.050 318 13193.45 522.54 56966.02 88888.00 2010-11-14 05:53:44.050 318 13194.10 522.42 56966.64 88888.00 2010-11-14 05:53:45.050 318 13194.10 521.80 56966.64 88888.00 2010-11-14 05:53:46.050 318 13193.45 522.66 56966.14 88888.00 2010-11-14 05:53:47.050 318 13193.71 521.92 56966.14 88888.00 2010-11-14 05:53:48.050 318 13193.71 522.54 56966.64 88888.00 2010-11-14 05:53:49.050 318 13194.36 522.17 56966.14 88888.00 2010-11-14 05:53:50.050 318 13193.58 522.17 56966.02 88888.00 2010-11-14 05:53:51.050 318 13194.49 522.42 56966.27 88888.00 2010-11-14 05:53:52.050 318 13194.36 521.67 56966.76 88888.00 2010-11-14 05:53:53.050 318 13193.58 523.03 56966.76 88888.00 2010-11-14 05:53:54.050 318 13194.36 522.79 56966.64 88888.00 2010-11-14 05:53:55.050 318 13193.71 522.54 56966.14 88888.00 2010-11-14 05:53:56.050 318 13193.84 522.54 56966.27 88888.00 2010-11-14 05:53:57.050 318 13193.06 522.66 56966.27 88888.00 2010-11-14 05:53:58.050 318 13193.97 522.42 56966.51 88888.00 2010-11-14 05:53:59.050 318 13194.36 522.29 56966.27 88888.00 2010-11-14 05:54:00.050 318 13194.23 522.04 56966.14 88888.00 2010-11-14 05:54:01.050 318 13194.23 521.92 56966.88 88888.00 2010-11-14 05:54:02.050 318 13193.97 522.04 56966.76 88888.00 2010-11-14 05:54:03.050 318 13194.36 522.54 56966.51 88888.00 2010-11-14 05:54:04.050 318 13195.40 523.28 56966.27 88888.00 2010-11-14 05:54:05.050 318 13194.62 522.91 56966.88 88888.00 2010-11-14 05:54:06.050 318 13193.97 522.79 56966.76 88888.00 2010-11-14 05:54:07.050 318 13194.36 522.66 56966.88 88888.00 2010-11-14 05:54:08.050 318 13193.84 523.16 56966.64 88888.00 2010-11-14 05:54:09.050 318 13194.23 522.66 56967.00 88888.00 2010-11-14 05:54:10.050 318 13194.10 522.04 56967.00 88888.00 2010-11-14 05:54:11.050 318 13194.10 522.29 56966.64 88888.00 2010-11-14 05:54:12.050 318 13194.75 523.03 56966.39 88888.00 2010-11-14 05:54:13.050 318 13193.71 522.91 56965.78 88888.00 2010-11-14 05:54:14.050 318 13194.62 523.16 56967.00 88888.00 2010-11-14 05:54:15.050 318 13194.10 523.03 56966.64 88888.00 2010-11-14 05:54:16.050 318 13194.88 522.42 56966.88 88888.00 2010-11-14 05:54:17.050 318 13194.10 523.28 56966.39 88888.00 2010-11-14 05:54:18.050 318 13194.62 522.42 56966.88 88888.00 2010-11-14 05:54:19.050 318 13193.71 523.16 56966.27 88888.00 2010-11-14 05:54:20.050 318 13194.88 523.28 56967.12 88888.00 2010-11-14 05:54:21.050 318 13194.36 523.41 56966.39 88888.00 2010-11-14 05:54:22.050 318 13195.01 522.79 56967.25 88888.00 2010-11-14 05:54:23.050 318 13194.75 523.03 56967.00 88888.00 2010-11-14 05:54:24.050 318 13195.01 523.16 56966.27 88888.00 2010-11-14 05:54:25.050 318 13194.49 523.53 56967.00 88888.00 2010-11-14 05:54:26.050 318 13194.49 523.65 56966.88 88888.00 2010-11-14 05:54:27.050 318 13194.75 523.16 56967.25 88888.00 2010-11-14 05:54:28.050 318 13194.75 523.65 56966.64 88888.00 2010-11-14 05:54:29.050 318 13194.23 523.53 56966.64 88888.00 2010-11-14 05:54:30.050 318 13194.23 523.90 56966.64 88888.00 2010-11-14 05:54:31.050 318 13193.97 523.53 56967.25 88888.00 2010-11-14 05:54:32.050 318 13193.97 523.53 56966.88 88888.00 2010-11-14 05:54:33.050 318 13194.49 523.65 56966.76 88888.00 2010-11-14 05:54:34.050 318 13194.36 523.16 56966.88 88888.00 2010-11-14 05:54:35.050 318 13193.97 523.90 56967.00 88888.00 2010-11-14 05:54:36.050 318 13195.01 523.53 56967.37 88888.00 2010-11-14 05:54:37.050 318 13194.62 523.53 56967.49 88888.00 2010-11-14 05:54:38.050 318 13194.10 523.53 56967.61 88888.00 2010-11-14 05:54:39.050 318 13194.49 523.65 56967.12 88888.00 2010-11-14 05:54:40.050 318 13193.97 524.40 56966.76 88888.00 2010-11-14 05:54:41.050 318 13194.62 523.90 56966.64 88888.00 2010-11-14 05:54:42.050 318 13194.88 524.03 56967.12 88888.00 2010-11-14 05:54:43.050 318 13194.23 524.64 56967.49 88888.00 2010-11-14 05:54:44.050 318 13195.01 524.15 56967.37 88888.00 2010-11-14 05:54:45.050 318 13195.14 524.64 56967.37 88888.00 2010-11-14 05:54:46.050 318 13195.01 523.90 56967.12 88888.00 2010-11-14 05:54:47.050 318 13194.88 523.90 56967.00 88888.00 2010-11-14 05:54:48.050 318 13194.75 524.52 56967.12 88888.00 2010-11-14 05:54:49.050 318 13195.27 524.52 56967.12 88888.00 2010-11-14 05:54:50.050 318 13194.10 525.14 56967.49 88888.00 2010-11-14 05:54:51.050 318 13194.62 524.89 56967.25 88888.00 2010-11-14 05:54:52.050 318 13194.88 524.40 56967.25 88888.00 2010-11-14 05:54:53.050 318 13195.53 524.64 56967.37 88888.00 2010-11-14 05:54:54.050 318 13194.49 524.89 56967.73 88888.00 2010-11-14 05:54:55.050 318 13194.23 525.64 56966.88 88888.00 2010-11-14 05:54:56.050 318 13195.40 525.14 56967.98 88888.00 2010-11-14 05:54:57.050 318 13194.75 525.02 56967.61 88888.00 2010-11-14 05:54:58.050 318 13195.14 524.77 56967.12 88888.00 2010-11-14 05:54:59.050 318 13195.14 524.89 56966.76 88888.00 2010-11-14 05:55:00.050 318 13194.62 524.77 56967.49 88888.00 2010-11-14 05:55:01.050 318 13195.01 524.52 56967.37 88888.00 2010-11-14 05:55:02.050 318 13194.62 525.02 56967.73 88888.00 2010-11-14 05:55:03.050 318 13194.75 525.14 56967.25 88888.00 2010-11-14 05:55:04.050 318 13194.88 525.02 56967.61 88888.00 2010-11-14 05:55:05.050 318 13195.14 525.02 56967.25 88888.00 2010-11-14 05:55:06.050 318 13194.62 525.39 56967.73 88888.00 2010-11-14 05:55:07.050 318 13194.88 525.51 56967.86 88888.00 2010-11-14 05:55:08.050 318 13195.01 525.26 56967.49 88888.00 2010-11-14 05:55:09.050 318 13194.75 525.76 56967.61 88888.00 2010-11-14 05:55:11.050 318 13195.40 525.14 56967.12 88888.00 2010-11-14 05:55:12.050 318 13194.88 526.01 56967.12 88888.00 2010-11-14 05:55:13.050 318 13195.01 525.26 56966.88 88888.00 2010-11-14 05:55:14.050 318 13195.27 525.26 56967.86 88888.00 2010-11-14 05:55:15.050 318 13195.14 525.14 56968.10 88888.00 2010-11-14 05:55:16.050 318 13195.66 525.76 56967.73 88888.00 2010-11-14 05:55:17.050 318 13195.53 525.51 56967.61 88888.00 2010-11-14 05:55:18.050 318 13195.66 525.14 56967.25 88888.00 2010-11-14 05:55:19.050 318 13194.49 525.76 56967.00 88888.00 2010-11-14 05:55:20.050 318 13194.88 525.51 56967.49 88888.00 2010-11-14 05:55:21.050 318 13195.27 525.39 56968.10 88888.00 2010-11-14 05:55:22.050 318 13195.14 525.39 56967.86 88888.00 2010-11-14 05:55:23.050 318 13195.66 525.76 56967.37 88888.00 2010-11-14 05:55:24.050 318 13194.88 525.64 56967.61 88888.00 2010-11-14 05:55:25.050 318 13195.40 525.88 56967.12 88888.00 2010-11-14 05:55:26.050 318 13195.79 525.76 56967.37 88888.00 2010-11-14 05:55:27.050 318 13194.62 526.13 56967.49 88888.00 2010-11-14 05:55:28.050 318 13195.53 526.38 56967.61 88888.00 2010-11-14 05:55:29.050 318 13195.01 525.64 56967.73 88888.00 2010-11-14 05:55:30.050 318 13194.49 526.25 56967.73 88888.00 2010-11-14 05:55:31.049 318 13195.40 525.88 56967.73 88888.00 2010-11-14 05:55:32.049 318 13195.40 525.88 56967.49 88888.00 2010-11-14 05:55:33.049 318 13195.01 525.51 56967.25 88888.00 2010-11-14 05:55:34.049 318 13195.66 526.25 56966.51 88888.00 2010-11-14 05:55:35.049 318 13195.27 526.01 56967.73 88888.00 2010-11-14 05:55:36.049 318 13195.14 526.13 56967.61 88888.00 2010-11-14 05:55:37.049 318 13194.88 525.51 56967.61 88888.00 2010-11-14 05:55:38.049 318 13195.66 525.39 56967.49 88888.00 2010-11-14 05:55:39.049 318 13195.53 526.13 56967.86 88888.00 2010-11-14 05:55:40.049 318 13195.14 525.76 56968.22 88888.00 2010-11-14 05:55:41.049 318 13195.53 526.25 56967.25 88888.00 2010-11-14 05:55:42.049 318 13195.66 525.64 56968.10 88888.00 2010-11-14 05:55:43.049 318 13196.44 525.88 56967.25 88888.00 2010-11-14 05:55:44.049 318 13195.53 526.38 56967.98 88888.00 2010-11-14 05:55:45.049 318 13195.14 526.38 56968.47 88888.00 2010-11-14 05:55:46.049 318 13195.92 525.76 56967.37 88888.00 2010-11-14 05:55:47.049 318 13195.14 526.25 56966.88 88888.00 2010-11-14 05:55:48.049 318 13194.88 526.25 56966.88 88888.00 2010-11-14 05:55:49.049 318 13195.01 527.25 56967.61 88888.00 2010-11-14 05:55:50.049 318 13195.40 526.01 56967.12 88888.00 2010-11-14 05:55:51.049 318 13195.14 526.75 56967.37 88888.00 2010-11-14 05:55:52.049 318 13195.79 526.87 56967.00 88888.00 2010-11-14 05:55:53.049 318 13195.01 526.25 56967.73 88888.00 2010-11-14 05:55:54.049 318 13195.14 527.00 56967.25 88888.00 2010-11-14 05:55:55.049 318 13195.92 526.38 56967.37 88888.00 2010-11-14 05:55:56.049 318 13195.01 526.01 56967.25 88888.00 2010-11-14 05:55:57.049 318 13195.79 526.13 56967.86 88888.00 2010-11-14 05:55:58.049 318 13194.88 525.76 56968.10 88888.00 2010-11-14 05:55:59.049 318 13194.23 526.38 56967.73 88888.00 2010-11-14 05:56:00.049 318 13195.53 526.50 56967.37 88888.00 2010-11-14 05:56:01.049 318 13195.01 526.63 56967.37 88888.00 2010-11-14 05:56:02.049 318 13196.31 526.63 56967.98 88888.00 2010-11-14 05:56:03.049 318 13195.40 526.50 56967.25 88888.00 2010-11-14 05:56:04.049 318 13195.40 526.50 56967.49 88888.00 2010-11-14 05:56:05.049 318 13195.27 526.13 56967.61 88888.00 2010-11-14 05:56:06.049 318 13194.75 526.50 56967.12 88888.00 2010-11-14 05:56:07.049 318 13195.53 526.63 56967.86 88888.00 2010-11-14 05:56:08.049 318 13195.14 526.63 56967.49 88888.00 2010-11-14 05:56:09.049 318 13195.27 527.25 56967.61 88888.00 2010-11-14 05:56:10.049 318 13195.27 526.63 56967.25 88888.00 2010-11-14 05:56:11.049 318 13195.66 526.75 56967.25 88888.00 2010-11-14 05:56:12.049 318 13195.01 526.75 56967.25 88888.00 2010-11-14 05:56:13.049 318 13195.40 527.25 56967.86 88888.00 2010-11-14 05:56:14.049 318 13195.92 526.50 56967.49 88888.00 2010-11-14 05:56:15.049 318 13195.53 526.75 56967.25 88888.00 2010-11-14 05:56:16.049 318 13195.01 527.37 56967.98 88888.00 2010-11-14 05:56:17.049 318 13195.53 526.87 56967.73 88888.00 2010-11-14 05:56:18.049 318 13194.88 527.12 56967.25 88888.00 2010-11-14 05:56:19.049 318 13195.01 526.87 56967.12 88888.00 2010-11-14 05:56:20.049 318 13195.40 527.12 56967.12 88888.00 2010-11-14 05:56:21.049 318 13195.14 527.25 56967.73 88888.00 2010-11-14 05:56:22.049 318 13194.36 527.12 56967.49 88888.00 2010-11-14 05:56:23.049 318 13194.88 527.74 56967.73 88888.00 2010-11-14 05:56:24.049 318 13194.75 527.37 56967.12 88888.00 2010-11-14 05:56:25.049 318 13195.14 527.25 56967.98 88888.00 2010-11-14 05:56:26.049 318 13195.01 527.12 56967.61 88888.00 2010-11-14 05:56:27.049 318 13194.62 527.49 56967.25 88888.00 2010-11-14 05:56:28.049 318 13194.49 527.49 56967.49 88888.00 2010-11-14 05:56:29.049 318 13194.75 527.62 56968.10 88888.00 2010-11-14 05:56:30.049 318 13194.49 527.74 56967.98 88888.00 2010-11-14 05:56:31.049 318 13195.27 527.86 56967.49 88888.00 2010-11-14 05:56:32.049 318 13194.62 527.86 56967.49 88888.00 2010-11-14 05:56:33.049 318 13194.62 527.86 56967.86 88888.00 2010-11-14 05:56:34.049 318 13194.88 527.86 56967.61 88888.00 2010-11-14 05:56:35.049 318 13195.14 527.62 56967.37 88888.00 2010-11-14 05:56:36.049 318 13194.75 528.11 56967.73 88888.00 2010-11-14 05:56:37.049 318 13194.49 527.37 56967.49 88888.00 2010-11-14 05:56:38.049 318 13193.97 527.74 56966.64 88888.00 2010-11-14 05:56:39.049 318 13195.01 527.37 56967.12 88888.00 2010-11-14 05:56:40.049 318 13193.97 527.74 56966.76 88888.00 2010-11-14 05:56:41.049 318 13194.36 527.86 56967.73 88888.00 2010-11-14 05:56:42.049 318 13193.97 527.62 56967.25 88888.00 2010-11-14 05:56:43.049 318 13194.49 527.99 56967.37 88888.00 2010-11-14 05:56:44.049 318 13193.97 527.25 56966.88 88888.00 2010-11-14 05:56:45.049 318 13193.84 527.37 56967.00 88888.00 2010-11-14 05:56:46.049 318 13193.84 527.49 56967.49 88888.00 2010-11-14 05:56:47.049 318 13194.23 528.11 56967.73 88888.00 2010-11-14 05:56:48.049 318 13193.97 527.37 56967.86 88888.00 2010-11-14 05:56:49.049 318 13194.23 527.12 56967.00 88888.00 2010-11-14 05:56:50.049 318 13193.58 527.62 56966.88 88888.00 2010-11-14 05:56:51.049 318 13194.10 527.99 56967.00 88888.00 2010-11-14 05:56:52.049 318 13194.23 527.49 56967.49 88888.00 2010-11-14 05:56:53.049 318 13193.58 527.49 56967.25 88888.00 2010-11-14 05:56:54.049 318 13194.10 527.37 56967.00 88888.00 2010-11-14 05:56:55.049 318 13194.49 527.49 56967.00 88888.00 2010-11-14 05:56:56.049 318 13193.97 527.00 56966.64 88888.00 2010-11-14 05:56:57.049 318 13193.97 527.00 56967.00 88888.00 2010-11-14 05:56:58.049 318 13193.45 527.25 56967.12 88888.00 2010-11-14 05:56:59.049 318 13193.97 527.49 56967.12 88888.00 2010-11-14 05:57:00.049 318 13193.32 527.49 56966.27 88888.00 2010-11-14 05:57:01.049 318 13193.45 527.25 56966.88 88888.00 2010-11-14 05:57:02.049 318 13193.84 527.74 56966.51 88888.00 2010-11-14 05:57:03.049 318 13194.23 527.74 56966.64 88888.00 2010-11-14 05:57:04.049 318 13193.32 527.86 56966.64 88888.00 2010-11-14 05:57:05.049 318 13193.45 527.00 56967.12 88888.00 2010-11-14 05:57:06.049 318 13193.32 527.99 56966.76 88888.00 2010-11-14 05:57:07.049 318 13193.45 527.12 56966.76 88888.00 2010-11-14 05:57:08.049 318 13193.97 527.49 56966.27 88888.00 2010-11-14 05:57:09.049 318 13193.58 527.86 56966.51 88888.00 2010-11-14 05:57:11.049 318 13192.93 527.37 56966.64 88888.00 2010-11-14 05:57:12.049 318 13193.32 527.49 56966.27 88888.00 2010-11-14 05:57:13.049 318 13193.58 527.74 56966.27 88888.00 2010-11-14 05:57:14.049 318 13193.32 527.99 56966.51 88888.00 2010-11-14 05:57:15.049 318 13192.80 527.62 56966.51 88888.00 2010-11-14 05:57:16.049 318 13192.80 527.12 56965.90 88888.00 2010-11-14 05:57:17.049 318 13194.23 527.25 56966.27 88888.00 2010-11-14 05:57:18.049 318 13193.71 527.37 56966.02 88888.00 2010-11-14 05:57:19.049 318 13193.06 527.25 56966.39 88888.00 2010-11-14 05:57:20.049 318 13193.32 526.50 56966.64 88888.00 2010-11-14 05:57:21.049 318 13193.45 527.00 56966.14 88888.00 2010-11-14 05:57:22.049 318 13192.67 527.37 56965.78 88888.00 2010-11-14 05:57:23.049 318 13192.93 527.49 56966.02 88888.00 2010-11-14 05:57:24.049 318 13193.32 527.37 56966.02 88888.00 2010-11-14 05:57:25.049 318 13193.45 527.62 56965.78 88888.00 2010-11-14 05:57:26.049 318 13192.54 527.12 56966.39 88888.00 2010-11-14 05:57:27.049 318 13192.93 527.74 56965.66 88888.00 2010-11-14 05:57:28.049 318 13193.06 527.37 56965.90 88888.00 2010-11-14 05:57:29.049 318 13193.06 527.00 56965.41 88888.00 2010-11-14 05:57:30.049 318 13192.28 527.49 56965.90 88888.00 2010-11-14 05:57:31.049 318 13192.41 527.74 56966.02 88888.00 2010-11-14 05:57:32.049 318 13193.32 526.75 56965.78 88888.00 2010-11-14 05:57:33.049 318 13192.93 527.25 56966.51 88888.00 2010-11-14 05:57:34.049 318 13192.15 527.12 56965.05 88888.00 2010-11-14 05:57:35.049 318 13192.93 526.38 56966.02 88888.00 2010-11-14 05:57:36.049 318 13192.80 527.74 56965.41 88888.00 2010-11-14 05:57:37.049 318 13192.67 527.37 56965.17 88888.00 2010-11-14 05:57:38.049 318 13192.28 527.99 56966.14 88888.00 2010-11-14 05:57:39.049 318 13192.28 527.37 56965.54 88888.00 2010-11-14 05:57:40.049 318 13192.67 527.00 56965.66 88888.00 2010-11-14 05:57:41.049 318 13192.93 527.00 56965.05 88888.00 2010-11-14 05:57:42.049 318 13192.41 526.63 56965.29 88888.00 2010-11-14 05:57:43.049 318 13192.54 526.75 56965.54 88888.00 2010-11-14 05:57:44.049 318 13192.54 526.63 56965.29 88888.00 2010-11-14 05:57:45.049 318 13192.41 527.25 56965.54 88888.00 2010-11-14 05:57:46.049 318 13192.67 526.63 56965.54 88888.00 2010-11-14 05:57:47.049 318 13192.67 526.87 56965.54 88888.00 2010-11-14 05:57:48.049 318 13192.41 526.75 56965.29 88888.00 2010-11-14 05:57:49.049 318 13192.15 526.50 56965.66 88888.00 2010-11-14 05:57:50.049 318 13192.15 526.75 56964.80 88888.00 2010-11-14 05:57:51.049 318 13192.67 526.75 56964.92 88888.00 2010-11-14 05:57:52.049 318 13192.02 527.37 56964.68 88888.00 2010-11-14 05:57:53.049 318 13192.02 527.25 56964.31 88888.00 2010-11-14 05:57:54.049 318 13192.93 525.88 56964.80 88888.00 2010-11-14 05:57:55.049 318 13192.80 526.50 56965.05 88888.00 2010-11-14 05:57:56.049 318 13192.15 527.12 56964.80 88888.00 2010-11-14 05:57:57.049 318 13192.02 526.38 56964.92 88888.00 2010-11-14 05:57:58.049 318 13191.76 526.25 56964.55 88888.00 2010-11-14 05:57:59.049 318 13192.41 526.75 56964.92 88888.00 2010-11-14 05:58:00.049 318 13192.28 527.12 56964.31 88888.00 2010-11-14 05:58:01.049 318 13191.76 527.25 56964.80 88888.00 2010-11-14 05:58:02.049 318 13192.02 526.25 56964.19 88888.00 2010-11-14 05:58:03.049 318 13192.41 526.63 56964.92 88888.00 2010-11-14 05:58:04.049 318 13191.89 526.38 56964.55 88888.00 2010-11-14 05:58:05.049 318 13191.89 526.50 56964.31 88888.00 2010-11-14 05:58:06.049 318 13191.76 526.50 56964.31 88888.00 2010-11-14 05:58:07.049 318 13192.67 527.25 56964.68 88888.00 2010-11-14 05:58:08.049 318 13192.67 525.64 56964.19 88888.00 2010-11-14 05:58:09.049 318 13192.02 526.50 56964.43 88888.00 2010-11-14 05:58:10.049 318 13192.15 526.50 56964.55 88888.00 2010-11-14 05:58:11.049 318 13192.80 526.75 56964.80 88888.00 2010-11-14 05:58:12.049 318 13191.63 526.75 56964.55 88888.00 2010-11-14 05:58:13.049 318 13191.63 526.87 56964.07 88888.00 2010-11-14 05:58:14.049 318 13192.02 526.75 56964.19 88888.00 2010-11-14 05:58:15.049 318 13191.76 527.25 56964.68 88888.00 2010-11-14 05:58:16.049 318 13192.41 526.38 56964.43 88888.00 2010-11-14 05:58:17.049 318 13192.28 527.00 56964.92 88888.00 2010-11-14 05:58:18.049 318 13191.63 526.75 56964.31 88888.00 2010-11-14 05:58:19.049 318 13192.54 527.12 56964.07 88888.00 2010-11-14 05:58:20.049 318 13191.63 526.50 56964.07 88888.00 2010-11-14 05:58:21.049 318 13191.89 526.13 56964.07 88888.00 2010-11-14 05:58:22.049 318 13192.28 526.25 56964.19 88888.00 2010-11-14 05:58:23.049 318 13191.63 526.75 56963.58 88888.00 2010-11-14 05:58:24.049 318 13191.76 526.50 56964.68 88888.00 2010-11-14 05:58:25.049 318 13191.89 526.38 56964.07 88888.00 2010-11-14 05:58:26.049 318 13191.50 526.63 56964.55 88888.00 2010-11-14 05:58:27.049 318 13192.15 526.50 56963.82 88888.00 2010-11-14 05:58:28.049 318 13192.15 526.38 56963.95 88888.00 2010-11-14 05:58:29.049 318 13191.37 526.75 56963.95 88888.00 2010-11-14 05:58:30.049 318 13191.89 526.50 56963.46 88888.00 2010-11-14 05:58:31.049 318 13192.15 526.38 56963.82 88888.00 2010-11-14 05:58:32.049 318 13192.02 526.13 56964.31 88888.00 2010-11-14 05:58:33.049 318 13192.15 526.50 56963.70 88888.00 2010-11-14 05:58:34.049 318 13191.76 526.38 56964.31 88888.00 2010-11-14 05:58:35.049 318 13191.89 527.62 56963.82 88888.00 2010-11-14 05:58:36.049 318 13191.89 527.12 56963.82 88888.00 2010-11-14 05:58:37.049 318 13191.89 526.75 56964.07 88888.00 2010-11-14 05:58:38.049 318 13191.24 527.25 56964.55 88888.00 2010-11-14 05:58:39.049 318 13191.76 526.87 56964.31 88888.00 2010-11-14 05:58:40.049 318 13191.11 527.12 56964.31 88888.00 2010-11-14 05:58:41.049 318 13191.76 526.25 56964.68 88888.00 2010-11-14 05:58:42.049 318 13192.02 526.87 56964.68 88888.00 2010-11-14 05:58:43.049 318 13192.02 527.25 56964.31 88888.00 2010-11-14 05:58:44.049 318 13191.76 526.38 56963.82 88888.00 2010-11-14 05:58:45.049 318 13191.11 526.75 56963.70 88888.00 2010-11-14 05:58:46.049 318 13191.63 527.00 56964.07 88888.00 2010-11-14 05:58:47.049 318 13192.02 527.49 56963.21 88888.00 2010-11-14 05:58:48.049 318 13191.89 527.00 56963.46 88888.00 2010-11-14 05:58:49.049 318 13191.63 527.25 56963.58 88888.00 2010-11-14 05:58:50.049 318 13192.02 527.99 56963.82 88888.00 2010-11-14 05:58:51.049 318 13192.28 526.87 56963.33 88888.00 2010-11-14 05:58:52.049 318 13191.50 526.75 56964.31 88888.00 2010-11-14 05:58:53.049 318 13192.02 526.75 56963.70 88888.00 2010-11-14 05:58:54.049 318 13191.89 526.50 56963.82 88888.00 2010-11-14 05:58:55.049 318 13191.63 527.12 56963.95 88888.00 2010-11-14 05:58:56.049 318 13191.76 526.75 56963.58 88888.00 2010-11-14 05:58:57.049 318 13192.02 527.00 56964.19 88888.00 2010-11-14 05:58:58.049 318 13192.15 527.74 56963.46 88888.00 2010-11-14 05:58:59.049 318 13192.41 526.75 56963.46 88888.00 2010-11-14 05:59:00.049 318 13192.02 526.38 56963.95 88888.00 2010-11-14 05:59:01.049 318 13191.76 527.00 56963.95 88888.00 2010-11-14 05:59:02.049 318 13192.02 526.38 56963.58 88888.00 2010-11-14 05:59:03.049 318 13192.02 527.12 56963.09 88888.00 2010-11-14 05:59:04.049 318 13192.93 527.37 56963.33 88888.00 2010-11-14 05:59:05.049 318 13191.37 526.87 56963.70 88888.00 2010-11-14 05:59:06.049 318 13191.76 526.87 56963.95 88888.00 2010-11-14 05:59:07.049 318 13192.41 527.49 56963.95 88888.00 2010-11-14 05:59:08.049 318 13192.02 526.87 56963.46 88888.00 2010-11-14 05:59:09.049 318 13192.54 527.25 56963.09 88888.00 2010-11-14 05:59:10.049 318 13191.50 527.00 56964.31 88888.00 2010-11-14 05:59:11.049 318 13192.02 526.50 56962.60 88888.00 2010-11-14 05:59:12.049 318 13191.24 526.63 56963.46 88888.00 2010-11-14 05:59:13.049 318 13191.89 526.38 56963.09 88888.00 2010-11-14 05:59:14.049 318 13191.89 526.25 56963.70 88888.00 2010-11-14 05:59:15.049 318 13191.24 527.25 56962.84 88888.00 2010-11-14 05:59:16.049 318 13191.89 527.49 56963.46 88888.00 2010-11-14 05:59:17.049 318 13191.63 526.13 56963.58 88888.00 2010-11-14 05:59:18.049 318 13191.24 526.63 56963.46 88888.00 2010-11-14 05:59:19.049 318 13191.37 526.87 56963.58 88888.00 2010-11-14 05:59:20.049 318 13190.98 527.49 56963.70 88888.00 2010-11-14 05:59:21.049 318 13191.37 527.12 56963.58 88888.00 2010-11-14 05:59:22.049 318 13191.63 526.50 56964.07 88888.00 2010-11-14 05:59:23.049 318 13191.89 526.87 56963.70 88888.00 2010-11-14 05:59:24.049 318 13191.89 527.12 56963.46 88888.00 2010-11-14 05:59:25.049 318 13190.85 526.87 56963.82 88888.00 2010-11-14 05:59:26.049 318 13191.11 526.75 56962.84 88888.00 2010-11-14 05:59:27.049 318 13191.37 527.00 56963.82 88888.00 2010-11-14 05:59:28.049 318 13191.24 526.63 56963.70 88888.00 2010-11-14 05:59:29.049 318 13191.37 527.74 56963.58 88888.00 2010-11-14 05:59:30.049 318 13191.63 527.62 56963.70 88888.00 2010-11-14 05:59:31.049 318 13191.11 526.75 56963.58 88888.00 2010-11-14 05:59:32.049 318 13191.63 526.87 56963.33 88888.00 2010-11-14 05:59:33.049 318 13191.24 527.86 56962.97 88888.00 2010-11-14 05:59:34.049 318 13191.37 527.00 56963.70 88888.00 2010-11-14 05:59:35.049 318 13191.50 527.25 56962.84 88888.00 2010-11-14 05:59:36.049 318 13191.50 527.25 56963.46 88888.00 2010-11-14 05:59:37.049 318 13192.02 527.25 56963.33 88888.00 2010-11-14 05:59:38.049 318 13190.85 527.25 56963.95 88888.00 2010-11-14 05:59:39.049 318 13191.37 526.87 56963.21 88888.00 2010-11-14 05:59:40.049 318 13191.37 527.99 56962.97 88888.00 2010-11-14 05:59:41.049 318 13191.50 527.25 56963.09 88888.00 2010-11-14 05:59:42.049 318 13191.50 527.25 56963.09 88888.00 2010-11-14 05:59:43.049 318 13191.50 527.74 56963.09 88888.00 2010-11-14 05:59:44.049 318 13191.89 526.87 56963.21 88888.00 2010-11-14 05:59:45.049 318 13191.24 527.12 56963.09 88888.00 2010-11-14 05:59:46.049 318 13191.24 527.00 56963.46 88888.00 2010-11-14 05:59:47.049 318 13191.63 526.63 56962.97 88888.00 2010-11-14 05:59:48.049 318 13191.63 527.62 56963.58 88888.00 2010-11-14 05:59:49.049 318 13190.85 527.37 56963.70 88888.00 2010-11-14 05:59:50.049 318 13190.85 527.12 56963.70 88888.00 2010-11-14 05:59:51.049 318 13191.76 527.37 56962.72 88888.00 2010-11-14 05:59:52.049 318 13190.98 527.37 56963.46 88888.00 2010-11-14 05:59:53.049 318 13191.50 527.62 56963.21 88888.00 2010-11-14 05:59:54.049 318 13190.72 527.99 56962.97 88888.00 2010-11-14 05:59:55.049 318 13191.11 527.37 56963.33 88888.00 2010-11-14 05:59:56.049 318 13191.11 527.99 56962.84 88888.00 2010-11-14 05:59:57.049 318 13190.85 527.25 56962.48 88888.00 2010-11-14 05:59:58.049 318 13191.24 527.12 56963.09 88888.00 2010-11-14 06:00:00.049 318 13191.37 526.63 56962.84 88888.00 2010-11-14 06:00:01.049 318 13192.02 527.25 56963.21 88888.00 2010-11-14 06:00:02.049 318 13191.24 527.25 56963.09 88888.00 2010-11-14 06:00:03.049 318 13190.98 527.12 56962.60 88888.00 2010-11-14 06:00:04.049 318 13191.76 527.12 56963.21 88888.00 2010-11-14 06:00:05.049 318 13192.54 527.12 56962.60 88888.00 2010-11-14 06:00:06.049 318 13191.76 526.75 56962.84 88888.00 2010-11-14 06:00:07.049 318 13191.50 527.00 56963.09 88888.00 2010-11-14 06:00:08.049 318 13191.89 527.25 56962.36 88888.00 2010-11-14 06:00:09.049 318 13191.89 526.75 56963.33 88888.00 2010-11-14 06:00:10.049 318 13190.98 527.74 56962.84 88888.00 2010-11-14 06:00:11.049 318 13191.76 527.86 56963.09 88888.00 2010-11-14 06:00:12.049 318 13191.89 527.12 56963.21 88888.00 2010-11-14 06:00:13.049 318 13191.50 527.49 56963.09 88888.00 2010-11-14 06:00:14.049 318 13191.76 527.74 56962.48 88888.00 2010-11-14 06:00:15.049 318 13191.24 527.74 56962.60 88888.00 2010-11-14 06:00:16.049 318 13191.89 527.25 56962.72 88888.00 2010-11-14 06:00:17.049 318 13190.98 527.86 56962.60 88888.00 2010-11-14 06:00:18.049 318 13190.85 526.75 56962.11 88888.00 2010-11-14 06:00:19.049 318 13191.63 527.37 56963.33 88888.00 2010-11-14 06:00:20.049 318 13190.98 527.62 56962.72 88888.00 2010-11-14 06:00:21.049 318 13191.63 527.25 56962.84 88888.00 2010-11-14 06:00:22.049 318 13191.37 526.87 56962.97 88888.00 2010-11-14 06:00:23.049 318 13191.63 527.00 56963.33 88888.00 2010-11-14 06:00:24.049 318 13191.24 527.25 56962.36 88888.00 2010-11-14 06:00:25.049 318 13191.89 527.25 56962.36 88888.00 2010-11-14 06:00:26.049 318 13190.98 527.00 56963.58 88888.00 2010-11-14 06:00:27.049 318 13191.50 527.37 56962.72 88888.00 2010-11-14 06:00:28.049 318 13191.63 527.25 56962.84 88888.00 2010-11-14 06:00:29.049 318 13191.24 528.11 56962.84 88888.00 2010-11-14 06:00:30.049 318 13191.50 527.86 56963.21 88888.00 2010-11-14 06:00:31.049 318 13192.02 527.99 56963.09 88888.00 2010-11-14 06:00:32.049 318 13191.63 527.49 56962.97 88888.00 2010-11-14 06:00:33.049 318 13191.24 527.74 56962.23 88888.00 2010-11-14 06:00:34.049 318 13191.76 527.62 56962.48 88888.00 2010-11-14 06:00:35.049 318 13190.85 527.99 56962.72 88888.00 2010-11-14 06:00:36.049 318 13192.15 527.37 56962.60 88888.00 2010-11-14 06:00:37.049 318 13191.76 527.49 56962.23 88888.00 2010-11-14 06:00:38.049 318 13190.85 527.49 56962.11 88888.00 2010-11-14 06:00:39.049 318 13191.24 527.37 56962.84 88888.00 2010-11-14 06:00:40.049 318 13191.50 527.00 56962.97 88888.00 2010-11-14 06:00:41.049 318 13190.33 527.25 56962.36 88888.00 2010-11-14 06:00:42.049 318 13191.24 528.24 56962.72 88888.00 2010-11-14 06:00:43.049 318 13191.76 527.37 56962.11 88888.00 2010-11-14 06:00:44.049 318 13191.63 527.86 56962.72 88888.00 2010-11-14 06:00:45.049 318 13191.11 526.75 56962.60 88888.00 2010-11-14 06:00:46.049 318 13191.11 527.25 56962.48 88888.00 2010-11-14 06:00:47.049 318 13190.98 527.49 56962.84 88888.00 2010-11-14 06:00:48.049 318 13190.72 527.25 56962.60 88888.00 2010-11-14 06:00:49.049 318 13191.76 527.49 56962.48 88888.00 2010-11-14 06:00:50.049 318 13191.50 527.12 56962.84 88888.00 2010-11-14 06:00:51.049 318 13191.89 527.37 56962.60 88888.00 2010-11-14 06:00:52.049 318 13190.59 527.00 56962.84 88888.00 2010-11-14 06:00:53.049 318 13190.98 527.86 56962.48 88888.00 2010-11-14 06:00:54.049 318 13190.59 527.25 56962.48 88888.00 2010-11-14 06:00:55.049 318 13190.59 527.49 56962.23 88888.00 2010-11-14 06:00:56.049 318 13190.59 527.86 56962.84 88888.00 2010-11-14 06:00:57.049 318 13190.72 527.74 56963.46 88888.00 2010-11-14 06:00:58.049 318 13191.11 527.74 56962.60 88888.00 2010-11-14 06:00:59.049 318 13190.85 527.49 56962.97 88888.00 2010-11-14 06:01:00.049 318 13189.81 527.62 56963.46 88888.00 2010-11-14 06:01:01.049 318 13190.72 527.25 56962.97 88888.00 2010-11-14 06:01:02.049 318 13191.24 527.25 56962.72 88888.00 2010-11-14 06:01:03.049 318 13191.24 527.37 56963.09 88888.00 2010-11-14 06:01:04.049 318 13190.72 527.62 56962.97 88888.00 2010-11-14 06:01:05.049 318 13190.20 527.49 56963.21 88888.00 2010-11-14 06:01:06.049 318 13190.85 527.74 56962.84 88888.00 2010-11-14 06:01:07.049 318 13191.11 527.62 56962.60 88888.00 2010-11-14 06:01:08.049 318 13190.46 527.25 56962.97 88888.00 2010-11-14 06:01:09.049 318 13190.20 527.62 56963.33 88888.00 2010-11-14 06:01:10.049 318 13190.46 527.37 56962.84 88888.00 2010-11-14 06:01:11.049 318 13190.20 527.99 56963.70 88888.00 2010-11-14 06:01:12.049 318 13190.59 527.49 56963.33 88888.00 2010-11-14 06:01:13.049 318 13191.11 527.74 56963.33 88888.00 2010-11-14 06:01:14.049 318 13190.59 527.74 56962.72 88888.00 2010-11-14 06:01:15.049 318 13191.63 527.99 56962.97 88888.00 2010-11-14 06:01:16.049 318 13190.98 527.62 56963.09 88888.00 2010-11-14 06:01:17.049 318 13190.59 527.49 56963.46 88888.00 2010-11-14 06:01:18.049 318 13190.72 528.24 56962.84 88888.00 2010-11-14 06:01:19.049 318 13190.33 528.36 56962.84 88888.00 2010-11-14 06:01:20.049 318 13190.20 528.11 56962.11 88888.00 2010-11-14 06:01:21.049 318 13190.72 527.62 56962.72 88888.00 2010-11-14 06:01:22.049 318 13190.20 528.73 56963.70 88888.00 2010-11-14 06:01:23.049 318 13190.72 527.86 56963.21 88888.00 2010-11-14 06:01:24.049 318 13190.72 528.61 56962.48 88888.00 2010-11-14 06:01:25.049 318 13191.11 527.62 56962.36 88888.00 2010-11-14 06:01:26.049 318 13190.59 528.61 56963.09 88888.00 2010-11-14 06:01:27.049 318 13190.98 527.86 56962.97 88888.00 2010-11-14 06:01:28.049 318 13191.11 528.61 56962.97 88888.00 2010-11-14 06:01:29.049 318 13190.59 528.36 56963.33 88888.00 2010-11-14 06:01:30.049 318 13190.20 527.74 56963.09 88888.00 2010-11-14 06:01:31.049 318 13190.85 528.24 56963.09 88888.00 2010-11-14 06:01:32.049 318 13190.98 528.11 56962.97 88888.00 2010-11-14 06:01:33.049 318 13191.24 527.99 56962.97 88888.00 2010-11-14 06:01:34.049 318 13190.46 528.48 56962.36 88888.00 2010-11-14 06:01:35.049 318 13190.33 528.24 56963.09 88888.00 2010-11-14 06:01:36.049 318 13190.98 528.24 56962.60 88888.00 2010-11-14 06:01:37.049 318 13190.07 527.99 56962.36 88888.00 2010-11-14 06:01:38.049 318 13190.07 528.11 56963.09 88888.00 2010-11-14 06:01:39.049 318 13190.46 527.99 56963.58 88888.00 2010-11-14 06:01:40.049 318 13190.72 528.36 56962.60 88888.00 2010-11-14 06:01:41.049 318 13190.72 528.61 56962.84 88888.00 2010-11-14 06:01:42.049 318 13190.85 527.86 56963.33 88888.00 2010-11-14 06:01:43.049 318 13189.68 527.62 56962.60 88888.00 2010-11-14 06:01:44.049 318 13190.72 528.36 56963.21 88888.00 2010-11-14 06:01:45.049 318 13190.59 527.99 56963.82 88888.00 2010-11-14 06:01:46.049 318 13190.59 527.25 56962.84 88888.00 2010-11-14 06:01:47.049 318 13190.59 527.86 56963.09 88888.00 2010-11-14 06:01:48.049 318 13190.46 528.24 56962.72 88888.00 2010-11-14 06:01:49.049 318 13190.98 527.62 56962.72 88888.00 2010-11-14 06:01:50.049 318 13190.72 528.11 56962.23 88888.00 2010-11-14 06:01:51.049 318 13190.07 527.74 56962.84 88888.00 2010-11-14 06:01:52.049 318 13190.33 528.11 56963.09 88888.00 2010-11-14 06:01:53.049 318 13190.20 528.36 56962.97 88888.00 2010-11-14 06:01:54.049 318 13191.11 528.86 56963.33 88888.00 2010-11-14 06:01:55.049 318 13190.72 528.36 56962.60 88888.00 2010-11-14 06:01:56.049 318 13190.59 528.11 56962.72 88888.00 2010-11-14 06:01:57.049 318 13190.33 527.86 56962.23 88888.00 2010-11-14 06:01:58.049 318 13190.20 528.73 56962.72 88888.00 2010-11-14 06:01:59.049 318 13190.98 527.86 56963.09 88888.00 2010-11-14 06:02:00.049 318 13190.46 528.61 56962.97 88888.00 2010-11-14 06:02:01.049 318 13190.98 528.48 56962.60 88888.00 2010-11-14 06:02:02.049 318 13190.59 527.99 56962.84 88888.00 2010-11-14 06:02:03.049 318 13190.98 527.74 56962.97 88888.00 2010-11-14 06:02:04.049 318 13190.59 528.73 56962.84 88888.00 2010-11-14 06:02:05.049 318 13190.46 528.11 56962.11 88888.00 2010-11-14 06:02:06.049 318 13190.46 528.48 56962.23 88888.00 2010-11-14 06:02:07.049 318 13190.33 527.99 56962.23 88888.00 2010-11-14 06:02:08.049 318 13189.81 528.48 56962.60 88888.00 2010-11-14 06:02:09.049 318 13189.68 528.36 56962.36 88888.00 2010-11-14 06:02:10.049 318 13190.59 528.11 56963.09 88888.00 2010-11-14 06:02:11.049 318 13189.94 528.73 56962.97 88888.00 2010-11-14 06:02:12.049 318 13189.94 528.61 56963.21 88888.00 2010-11-14 06:02:13.049 318 13189.68 527.86 56962.84 88888.00 2010-11-14 06:02:14.049 318 13190.33 527.86 56962.84 88888.00 2010-11-14 06:02:15.049 318 13189.68 528.73 56962.36 88888.00 2010-11-14 06:02:16.049 318 13190.72 528.24 56962.97 88888.00 2010-11-14 06:02:17.049 318 13190.33 528.61 56962.84 88888.00 2010-11-14 06:02:18.049 318 13190.33 528.36 56963.21 88888.00 2010-11-14 06:02:19.049 318 13190.59 528.11 56962.72 88888.00 2010-11-14 06:02:20.049 318 13189.55 528.48 56962.84 88888.00 2010-11-14 06:02:21.049 318 13190.46 528.36 56962.60 88888.00 2010-11-14 06:02:22.049 318 13189.81 528.73 56962.97 88888.00 2010-11-14 06:02:23.049 318 13189.81 528.48 56963.21 88888.00 2010-11-14 06:02:24.049 318 13190.33 528.36 56962.60 88888.00 2010-11-14 06:02:25.049 318 13189.55 528.11 56963.09 88888.00 2010-11-14 06:02:26.049 318 13190.07 528.98 56962.84 88888.00 2010-11-14 06:02:27.049 318 13190.20 528.36 56962.48 88888.00 2010-11-14 06:02:28.049 318 13189.55 528.11 56963.21 88888.00 2010-11-14 06:02:29.049 318 13189.68 528.24 56963.21 88888.00 2010-11-14 06:02:30.049 318 13190.46 528.61 56962.36 88888.00 2010-11-14 06:02:31.049 318 13190.85 528.73 56962.84 88888.00 2010-11-14 06:02:32.049 318 13189.29 528.73 56962.36 88888.00 2010-11-14 06:02:33.049 318 13190.07 528.61 56962.97 88888.00 2010-11-14 06:02:34.049 318 13188.77 528.36 56963.09 88888.00 2010-11-14 06:02:35.049 318 13189.42 528.36 56962.60 88888.00 2010-11-14 06:02:36.049 318 13189.68 527.99 56962.48 88888.00 2010-11-14 06:02:37.049 318 13190.07 528.36 56962.60 88888.00 2010-11-14 06:02:38.049 318 13190.20 527.99 56962.84 88888.00 2010-11-14 06:02:39.049 318 13190.07 528.36 56962.84 88888.00 2010-11-14 06:02:40.049 318 13189.68 528.24 56963.46 88888.00 2010-11-14 06:02:41.049 318 13189.68 527.99 56963.33 88888.00 2010-11-14 06:02:42.049 318 13189.68 528.61 56962.97 88888.00 2010-11-14 06:02:43.049 318 13189.81 528.36 56962.97 88888.00 2010-11-14 06:02:44.049 318 13189.16 528.36 56963.58 88888.00 2010-11-14 06:02:45.049 318 13189.68 527.99 56962.97 88888.00 2010-11-14 06:02:46.049 318 13189.55 528.61 56963.09 88888.00 2010-11-14 06:02:47.049 318 13189.55 528.73 56963.33 88888.00 2010-11-14 06:02:48.049 318 13189.29 528.98 56962.72 88888.00 2010-11-14 06:02:49.049 318 13189.68 528.61 56962.72 88888.00 2010-11-14 06:02:50.049 318 13189.68 528.86 56962.84 88888.00 2010-11-14 06:02:51.049 318 13189.42 528.48 56962.84 88888.00 2010-11-14 06:02:52.049 318 13190.07 527.99 56963.09 88888.00 2010-11-14 06:02:53.049 318 13189.42 528.24 56963.21 88888.00 2010-11-14 06:02:54.049 318 13189.68 529.23 56963.58 88888.00 2010-11-14 06:02:55.049 318 13189.55 528.86 56963.70 88888.00 2010-11-14 06:02:56.049 318 13189.55 527.99 56963.09 88888.00 2010-11-14 06:02:57.049 318 13189.81 528.61 56963.21 88888.00 2010-11-14 06:02:58.049 318 13189.94 528.61 56963.46 88888.00 2010-11-14 06:02:59.049 318 13189.55 528.36 56963.09 88888.00 2010-11-14 06:03:00.049 318 13190.20 528.24 56962.84 88888.00 2010-11-14 06:03:01.049 318 13189.16 528.61 56963.21 88888.00 2010-11-14 06:03:02.049 318 13189.68 528.48 56963.21 88888.00 2010-11-14 06:03:03.049 318 13189.55 528.61 56963.09 88888.00 2010-11-14 06:03:04.049 318 13189.81 528.36 56962.97 88888.00 2010-11-14 06:03:05.049 318 13189.81 528.61 56963.46 88888.00 2010-11-14 06:03:06.049 318 13189.94 529.35 56962.23 88888.00 2010-11-14 06:03:07.049 318 13190.07 528.61 56963.70 88888.00 2010-11-14 06:03:08.049 318 13189.94 528.24 56963.33 88888.00 2010-11-14 06:03:09.049 318 13189.94 528.24 56963.09 88888.00 2010-11-14 06:03:11.049 318 13189.81 528.73 56963.33 88888.00 2010-11-14 06:03:12.049 318 13190.72 528.24 56962.84 88888.00 2010-11-14 06:03:13.049 318 13190.33 528.73 56963.46 88888.00 2010-11-14 06:03:14.049 318 13189.55 529.10 56963.33 88888.00 2010-11-14 06:03:15.049 318 13189.42 528.61 56963.46 88888.00 2010-11-14 06:03:16.049 318 13190.33 529.10 56963.46 88888.00 2010-11-14 06:03:17.049 318 13190.07 528.61 56963.70 88888.00 2010-11-14 06:03:18.049 318 13189.81 528.24 56962.72 88888.00 2010-11-14 06:03:19.049 318 13190.07 529.10 56963.33 88888.00 2010-11-14 06:03:20.049 318 13189.81 528.61 56963.21 88888.00 2010-11-14 06:03:21.049 318 13189.16 528.36 56962.97 88888.00 2010-11-14 06:03:22.049 318 13189.94 528.24 56963.21 88888.00 2010-11-14 06:03:23.049 318 13190.20 529.35 56963.46 88888.00 2010-11-14 06:03:24.049 318 13190.72 529.23 56963.70 88888.00 2010-11-14 06:03:25.049 318 13190.59 528.98 56963.33 88888.00 2010-11-14 06:03:26.049 318 13190.33 528.98 56964.19 88888.00 2010-11-14 06:03:27.049 318 13190.46 529.48 56963.09 88888.00 2010-11-14 06:03:28.049 318 13189.81 528.98 56963.70 88888.00 2010-11-14 06:03:29.049 318 13190.33 528.73 56963.58 88888.00 2010-11-14 06:03:30.049 318 13190.07 529.23 56963.95 88888.00 2010-11-14 06:03:31.049 318 13190.20 529.10 56963.09 88888.00 2010-11-14 06:03:32.049 318 13190.20 529.10 56964.55 88888.00 2010-11-14 06:03:33.049 318 13190.46 528.61 56963.95 88888.00 2010-11-14 06:03:34.049 318 13190.33 528.73 56963.21 88888.00 2010-11-14 06:03:35.049 318 13189.94 528.86 56963.58 88888.00 2010-11-14 06:03:36.049 318 13190.98 529.23 56962.84 88888.00 2010-11-14 06:03:37.049 318 13190.20 529.10 56962.84 88888.00 2010-11-14 06:03:38.049 318 13189.94 529.48 56963.70 88888.00 2010-11-14 06:03:39.049 318 13190.20 529.10 56964.31 88888.00 2010-11-14 06:03:40.049 318 13190.98 528.98 56963.82 88888.00 2010-11-14 06:03:41.049 318 13190.07 529.48 56963.09 88888.00 2010-11-14 06:03:42.049 318 13191.11 529.23 56963.70 88888.00 2010-11-14 06:03:43.049 318 13190.72 529.35 56963.21 88888.00 2010-11-14 06:03:44.049 318 13190.46 529.23 56963.21 88888.00 2010-11-14 06:03:45.049 318 13190.33 529.35 56963.70 88888.00 2010-11-14 06:03:46.049 318 13190.85 529.48 56963.33 88888.00 2010-11-14 06:03:47.049 318 13190.33 528.98 56963.21 88888.00 2010-11-14 06:03:48.049 318 13190.20 528.98 56963.58 88888.00 2010-11-14 06:03:49.049 318 13190.20 529.60 56963.58 88888.00 2010-11-14 06:03:50.049 318 13191.11 528.86 56963.21 88888.00 2010-11-14 06:03:51.049 318 13191.24 529.35 56963.09 88888.00 2010-11-14 06:03:52.049 318 13191.11 528.61 56963.58 88888.00 2010-11-14 06:03:53.049 318 13190.98 528.73 56963.70 88888.00 2010-11-14 06:03:54.049 318 13190.85 528.11 56963.70 88888.00 2010-11-14 06:03:55.049 318 13191.11 528.48 56964.19 88888.00 2010-11-14 06:03:56.049 318 13191.24 528.61 56964.19 88888.00 2010-11-14 06:03:57.049 318 13191.11 528.61 56964.31 88888.00 2010-11-14 06:03:58.049 318 13190.46 528.24 56963.82 88888.00 2010-11-14 06:03:59.049 318 13190.59 528.86 56963.70 88888.00 2010-11-14 06:04:00.049 318 13191.11 528.24 56964.31 88888.00 2010-11-14 06:04:01.049 318 13190.98 528.61 56964.55 88888.00 2010-11-14 06:04:02.049 318 13189.68 528.98 56964.31 88888.00 2010-11-14 06:04:03.049 318 13190.33 528.98 56964.31 88888.00 2010-11-14 06:04:04.049 318 13190.85 528.86 56964.07 88888.00 2010-11-14 06:04:05.049 318 13190.46 528.24 56963.70 88888.00 2010-11-14 06:04:06.049 318 13190.46 528.36 56963.82 88888.00 2010-11-14 06:04:07.049 318 13190.85 528.98 56964.07 88888.00 2010-11-14 06:04:08.049 318 13190.85 528.98 56964.68 88888.00 2010-11-14 06:04:09.049 318 13190.33 528.98 56963.82 88888.00 2010-11-14 06:04:10.049 318 13190.20 529.10 56963.95 88888.00 2010-11-14 06:04:11.049 318 13190.59 528.48 56963.58 88888.00 2010-11-14 06:04:12.049 318 13190.59 528.24 56964.07 88888.00 2010-11-14 06:04:13.049 318 13191.63 528.61 56964.68 88888.00 2010-11-14 06:04:14.049 318 13190.59 528.48 56963.70 88888.00 2010-11-14 06:04:15.049 318 13190.72 527.99 56964.43 88888.00 2010-11-14 06:04:16.049 318 13190.33 528.86 56963.95 88888.00 2010-11-14 06:04:17.049 318 13190.07 527.99 56964.43 88888.00 2010-11-14 06:04:18.049 318 13190.98 528.48 56964.55 88888.00 2010-11-14 06:04:19.049 318 13189.94 527.99 56963.82 88888.00 2010-11-14 06:04:20.049 318 13190.85 528.11 56963.70 88888.00 2010-11-14 06:04:21.049 318 13190.46 527.99 56964.19 88888.00 2010-11-14 06:04:22.049 318 13190.33 528.24 56963.70 88888.00 2010-11-14 06:04:23.049 318 13189.68 528.36 56964.07 88888.00 2010-11-14 06:04:24.049 318 13190.59 528.48 56964.31 88888.00 2010-11-14 06:04:25.049 318 13190.72 528.24 56964.43 88888.00 2010-11-14 06:04:26.049 318 13189.94 528.11 56963.95 88888.00 2010-11-14 06:04:27.049 318 13190.59 528.24 56963.95 88888.00 2010-11-14 06:04:28.049 318 13190.07 528.61 56963.95 88888.00 2010-11-14 06:04:29.049 318 13189.94 528.24 56964.07 88888.00 2010-11-14 06:04:30.049 318 13190.20 528.24 56963.70 88888.00 2010-11-14 06:04:31.049 318 13190.72 528.48 56963.58 88888.00 2010-11-14 06:04:32.049 318 13191.24 527.62 56964.19 88888.00 2010-11-14 06:04:33.049 318 13190.85 528.24 56964.07 88888.00 2010-11-14 06:04:34.049 318 13190.46 528.48 56964.19 88888.00 2010-11-14 06:04:35.049 318 13190.46 527.74 56963.95 88888.00 2010-11-14 06:04:36.049 318 13191.11 527.49 56963.95 88888.00 2010-11-14 06:04:37.049 318 13190.20 528.11 56964.19 88888.00 2010-11-14 06:04:38.049 318 13190.33 528.36 56963.70 88888.00 2010-11-14 06:04:39.049 318 13189.81 527.99 56964.19 88888.00 2010-11-14 06:04:40.049 318 13190.85 527.49 56964.07 88888.00 2010-11-14 06:04:41.049 318 13190.33 529.10 56963.95 88888.00 2010-11-14 06:04:42.049 318 13190.20 527.99 56963.95 88888.00 2010-11-14 06:04:43.049 318 13190.59 528.86 56964.19 88888.00 2010-11-14 06:04:44.049 318 13190.72 528.11 56963.33 88888.00 2010-11-14 06:04:45.049 318 13190.07 528.61 56964.19 88888.00 2010-11-14 06:04:46.049 318 13190.33 528.48 56964.43 88888.00 2010-11-14 06:04:47.049 318 13190.98 527.86 56964.07 88888.00 2010-11-14 06:04:48.049 318 13190.33 527.99 56963.46 88888.00 2010-11-14 06:04:49.049 318 13190.46 528.98 56964.19 88888.00 2010-11-14 06:04:50.049 318 13190.20 527.25 56963.58 88888.00 2010-11-14 06:04:51.049 318 13190.98 528.24 56964.19 88888.00 2010-11-14 06:04:52.049 318 13189.81 527.37 56963.70 88888.00 2010-11-14 06:04:53.049 318 13191.63 528.61 56963.21 88888.00 2010-11-14 06:04:54.049 318 13190.33 528.61 56963.82 88888.00 2010-11-14 06:04:55.049 318 13190.07 527.86 56964.31 88888.00 2010-11-14 06:04:56.049 318 13190.33 528.73 56963.82 88888.00 2010-11-14 06:04:57.049 318 13190.33 528.11 56963.09 88888.00 2010-11-14 06:04:58.049 318 13190.33 527.86 56963.82 88888.00 2010-11-14 06:04:59.049 318 13190.46 528.73 56963.82 88888.00 2010-11-14 06:05:00.049 318 13190.07 528.24 56963.46 88888.00 2010-11-14 06:05:01.049 318 13190.46 528.36 56964.31 88888.00 2010-11-14 06:05:02.049 318 13190.59 527.86 56964.31 88888.00 2010-11-14 06:05:03.049 318 13190.72 528.98 56964.31 88888.00 2010-11-14 06:05:04.049 318 13190.46 528.11 56964.19 88888.00 2010-11-14 06:05:05.049 318 13190.85 528.11 56964.31 88888.00 2010-11-14 06:05:06.049 318 13190.85 527.74 56964.31 88888.00 2010-11-14 06:05:07.049 318 13190.85 527.74 56964.43 88888.00 2010-11-14 06:05:08.049 318 13190.85 527.99 56964.80 88888.00 2010-11-14 06:05:09.049 318 13191.11 528.11 56964.68 88888.00 2010-11-14 06:05:10.049 318 13190.85 528.48 56964.19 88888.00 2010-11-14 06:05:11.049 318 13190.72 528.61 56964.92 88888.00 2010-11-14 06:05:12.049 318 13190.33 528.24 56963.70 88888.00 2010-11-14 06:05:13.049 318 13190.98 528.36 56964.55 88888.00 2010-11-14 06:05:14.049 318 13190.59 528.86 56964.55 88888.00 2010-11-14 06:05:15.049 318 13190.85 527.49 56964.07 88888.00 2010-11-14 06:05:16.049 318 13190.59 527.62 56964.55 88888.00 2010-11-14 06:05:17.049 318 13190.72 527.49 56963.70 88888.00 2010-11-14 06:05:18.049 318 13190.07 528.36 56964.43 88888.00 2010-11-14 06:05:19.049 318 13190.46 528.61 56964.68 88888.00 2010-11-14 06:05:20.049 318 13191.24 528.36 56964.55 88888.00 2010-11-14 06:05:21.049 318 13191.37 528.24 56964.19 88888.00 2010-11-14 06:05:22.049 318 13190.46 528.36 56964.31 88888.00 2010-11-14 06:05:23.049 318 13190.98 527.99 56964.31 88888.00 2010-11-14 06:05:24.049 318 13191.24 528.24 56964.68 88888.00 2010-11-14 06:05:25.049 318 13190.72 527.74 56963.82 88888.00 2010-11-14 06:05:26.049 318 13191.24 528.11 56963.95 88888.00 2010-11-14 06:05:27.049 318 13190.98 528.48 56964.19 88888.00 2010-11-14 06:05:28.049 318 13191.11 528.36 56964.19 88888.00 2010-11-14 06:05:29.049 318 13190.59 527.86 56964.92 88888.00 2010-11-14 06:05:30.049 318 13191.24 528.36 56964.68 88888.00 2010-11-14 06:05:31.049 318 13190.33 528.24 56964.07 88888.00 2010-11-14 06:05:32.049 318 13190.59 528.61 56963.58 88888.00 2010-11-14 06:05:33.049 318 13190.98 528.61 56964.80 88888.00 2010-11-14 06:05:34.049 318 13190.85 527.86 56964.31 88888.00 2010-11-14 06:05:35.049 318 13190.46 528.11 56964.31 88888.00 2010-11-14 06:05:36.049 318 13190.59 528.36 56963.95 88888.00 2010-11-14 06:05:37.049 318 13191.24 528.73 56963.95 88888.00 2010-11-14 06:05:38.049 318 13190.85 528.48 56964.80 88888.00 2010-11-14 06:05:39.049 318 13190.07 528.24 56964.43 88888.00 2010-11-14 06:05:40.049 318 13190.98 528.24 56964.55 88888.00 2010-11-14 06:05:41.049 318 13191.24 528.36 56964.68 88888.00 2010-11-14 06:05:42.049 318 13191.24 528.11 56964.31 88888.00 2010-11-14 06:05:43.049 318 13190.59 528.24 56963.95 88888.00 2010-11-14 06:05:44.049 318 13190.46 527.99 56964.43 88888.00 2010-11-14 06:05:45.049 318 13190.59 527.99 56964.68 88888.00 2010-11-14 06:05:46.049 318 13190.59 527.99 56964.55 88888.00 2010-11-14 06:05:47.049 318 13190.46 528.48 56964.92 88888.00 2010-11-14 06:05:48.049 318 13190.72 527.86 56964.19 88888.00 2010-11-14 06:05:49.049 318 13191.37 528.61 56964.55 88888.00 2010-11-14 06:05:50.049 318 13190.98 528.36 56964.43 88888.00 2010-11-14 06:05:51.049 318 13191.24 527.99 56964.80 88888.00 2010-11-14 06:05:52.049 318 13190.85 528.11 56964.68 88888.00 2010-11-14 06:05:53.049 318 13191.63 528.11 56964.80 88888.00 2010-11-14 06:05:54.049 318 13190.72 528.48 56964.68 88888.00 2010-11-14 06:05:55.049 318 13190.98 528.61 56964.80 88888.00 2010-11-14 06:05:56.049 318 13190.98 528.48 56964.55 88888.00 2010-11-14 06:05:57.049 318 13191.50 528.61 56964.68 88888.00 2010-11-14 06:05:58.049 318 13190.85 528.73 56964.55 88888.00 2010-11-14 06:05:59.049 318 13191.11 528.11 56964.80 88888.00 2010-11-14 06:06:00.049 318 13190.98 528.36 56964.55 88888.00 2010-11-14 06:06:01.049 318 13191.89 528.48 56964.19 88888.00 2010-11-14 06:06:02.049 318 13191.89 528.11 56964.80 88888.00 2010-11-14 06:06:03.049 318 13190.98 528.36 56964.55 88888.00 2010-11-14 06:06:04.049 318 13192.02 528.11 56964.55 88888.00 2010-11-14 06:06:05.049 318 13191.76 527.62 56963.95 88888.00 2010-11-14 06:06:06.049 318 13191.24 527.99 56965.17 88888.00 2010-11-14 06:06:07.049 318 13191.37 528.48 56964.55 88888.00 2010-11-14 06:06:08.049 318 13191.50 528.48 56964.80 88888.00 2010-11-14 06:06:09.049 318 13191.63 528.36 56964.68 88888.00 2010-11-14 06:06:10.049 318 13191.24 528.73 56965.05 88888.00 2010-11-14 06:06:11.049 318 13190.85 527.99 56964.68 88888.00 2010-11-14 06:06:12.049 318 13191.37 528.73 56964.43 88888.00 2010-11-14 06:06:13.049 318 13191.50 528.24 56964.92 88888.00 2010-11-14 06:06:14.049 318 13191.63 528.98 56964.55 88888.00 2010-11-14 06:06:15.049 318 13191.89 528.61 56964.68 88888.00 2010-11-14 06:06:16.049 318 13192.41 528.61 56965.05 88888.00 2010-11-14 06:06:17.049 318 13191.37 528.86 56965.05 88888.00 2010-11-14 06:06:18.049 318 13192.02 528.11 56965.05 88888.00 2010-11-14 06:06:19.049 318 13191.24 528.48 56964.43 88888.00 2010-11-14 06:06:20.049 318 13190.98 527.74 56964.80 88888.00 2010-11-14 06:06:21.049 318 13191.50 528.48 56964.92 88888.00 2010-11-14 06:06:22.049 318 13191.50 528.61 56964.80 88888.00 2010-11-14 06:06:23.049 318 13192.02 527.99 56965.17 88888.00 2010-11-14 06:06:24.049 318 13191.63 528.24 56964.80 88888.00 2010-11-14 06:06:25.049 318 13191.50 527.86 56964.43 88888.00 2010-11-14 06:06:26.049 318 13191.24 528.36 56965.78 88888.00 2010-11-14 06:06:27.049 318 13191.11 528.36 56965.05 88888.00 2010-11-14 06:06:28.049 318 13191.24 527.99 56965.29 88888.00 2010-11-14 06:06:29.049 318 13191.37 527.86 56965.17 88888.00 2010-11-14 06:06:30.049 318 13191.89 528.48 56965.05 88888.00 2010-11-14 06:06:31.049 318 13191.11 527.99 56964.19 88888.00 2010-11-14 06:06:32.049 318 13192.02 528.24 56964.55 88888.00 2010-11-14 06:06:33.049 318 13191.89 527.86 56964.68 88888.00 2010-11-14 06:06:34.049 318 13191.37 527.99 56964.19 88888.00 2010-11-14 06:06:35.049 318 13191.76 528.11 56964.80 88888.00 2010-11-14 06:06:36.049 318 13191.37 528.36 56964.92 88888.00 2010-11-14 06:06:37.049 318 13192.15 527.62 56964.68 88888.00 2010-11-14 06:06:38.049 318 13190.85 528.36 56964.07 88888.00 2010-11-14 06:06:39.049 318 13191.50 527.49 56965.05 88888.00 2010-11-14 06:06:40.049 318 13190.98 527.74 56964.68 88888.00 2010-11-14 06:06:41.049 318 13192.15 527.49 56964.68 88888.00 2010-11-14 06:06:42.049 318 13191.11 527.99 56964.31 88888.00 2010-11-14 06:06:43.049 318 13191.11 527.74 56964.68 88888.00 2010-11-14 06:06:44.049 318 13190.98 527.99 56964.55 88888.00 2010-11-14 06:06:45.049 318 13191.76 528.24 56965.05 88888.00 2010-11-14 06:06:46.049 318 13191.11 527.12 56964.43 88888.00 2010-11-14 06:06:47.049 318 13190.85 527.49 56965.05 88888.00 2010-11-14 06:06:48.049 318 13191.24 527.74 56964.43 88888.00 2010-11-14 06:06:49.049 318 13190.72 527.74 56965.05 88888.00 2010-11-14 06:06:50.049 318 13191.76 527.86 56964.80 88888.00 2010-11-14 06:06:51.049 318 13190.85 527.62 56964.68 88888.00 2010-11-14 06:06:52.049 318 13191.63 527.49 56964.31 88888.00 2010-11-14 06:06:53.049 318 13191.50 526.87 56964.80 88888.00 2010-11-14 06:06:54.049 318 13191.24 526.87 56965.78 88888.00 2010-11-14 06:06:55.049 318 13190.33 528.48 56964.80 88888.00 2010-11-14 06:06:56.049 318 13191.24 527.49 56965.54 88888.00 2010-11-14 06:06:57.049 318 13191.24 527.74 56964.92 88888.00 2010-11-14 06:06:58.049 318 13190.72 528.48 56964.80 88888.00 2010-11-14 06:06:59.049 318 13192.02 528.11 56965.41 88888.00 2010-11-14 06:07:00.049 318 13191.11 528.36 56965.41 88888.00 2010-11-14 06:07:01.049 318 13191.11 528.11 56963.58 88888.00 2010-11-14 06:07:02.049 318 13191.24 527.49 56964.55 88888.00 2010-11-14 06:07:03.049 318 13191.37 527.12 56965.41 88888.00 2010-11-14 06:07:04.049 318 13190.98 528.24 56965.41 88888.00 2010-11-14 06:07:05.049 318 13191.24 528.36 56965.05 88888.00 2010-11-14 06:07:06.049 318 13191.24 527.25 56965.54 88888.00 2010-11-14 06:07:07.049 318 13191.24 527.62 56964.92 88888.00 2010-11-14 06:07:08.049 318 13190.59 527.62 56965.41 88888.00 2010-11-14 06:07:09.049 318 13191.24 527.00 56965.05 88888.00 2010-11-14 06:07:11.049 318 13191.37 527.99 56964.80 88888.00 2010-11-14 06:07:12.049 318 13191.37 527.62 56965.41 88888.00 2010-11-14 06:07:13.049 318 13192.02 527.86 56965.29 88888.00 2010-11-14 06:07:14.049 318 13191.24 528.11 56964.92 88888.00 2010-11-14 06:07:15.049 318 13190.98 527.49 56964.80 88888.00 2010-11-14 06:07:16.049 318 13191.63 528.36 56964.92 88888.00 2010-11-14 06:07:17.049 318 13191.50 527.74 56964.68 88888.00 2010-11-14 06:07:18.049 318 13191.50 528.24 56964.92 88888.00 2010-11-14 06:07:19.049 318 13191.11 527.86 56964.55 88888.00 2010-11-14 06:07:20.049 318 13191.37 528.36 56965.17 88888.00 2010-11-14 06:07:21.049 318 13190.98 527.62 56964.80 88888.00 2010-11-14 06:07:22.049 318 13191.50 527.99 56964.07 88888.00 2010-11-14 06:07:23.049 318 13190.59 527.62 56964.80 88888.00 2010-11-14 06:07:24.049 318 13190.85 527.86 56965.54 88888.00 2010-11-14 06:07:25.049 318 13190.85 527.74 56964.80 88888.00 2010-11-14 06:07:26.049 318 13191.11 527.86 56964.55 88888.00 2010-11-14 06:07:27.049 318 13191.24 527.86 56964.80 88888.00 2010-11-14 06:07:28.049 318 13191.50 527.62 56964.92 88888.00 2010-11-14 06:07:29.049 318 13191.24 527.74 56964.80 88888.00 2010-11-14 06:07:30.049 318 13191.37 527.74 56964.68 88888.00 2010-11-14 06:07:31.049 318 13191.76 527.74 56964.80 88888.00 2010-11-14 06:07:32.049 318 13192.02 528.48 56964.80 88888.00 2010-11-14 06:07:33.049 318 13191.89 527.74 56964.92 88888.00 2010-11-14 06:07:34.049 318 13192.15 527.74 56964.43 88888.00 2010-11-14 06:07:35.049 318 13191.11 527.86 56965.54 88888.00 2010-11-14 06:07:36.049 318 13191.37 528.24 56964.31 88888.00 2010-11-14 06:07:37.049 318 13192.15 528.73 56964.92 88888.00 2010-11-14 06:07:38.049 318 13191.63 527.74 56964.92 88888.00 2010-11-14 06:07:39.049 318 13192.41 528.24 56964.92 88888.00 2010-11-14 06:07:40.049 318 13191.50 528.48 56964.80 88888.00 2010-11-14 06:07:41.049 318 13192.15 527.86 56965.17 88888.00 2010-11-14 06:07:42.049 318 13192.15 528.11 56963.95 88888.00 2010-11-14 06:07:43.049 318 13191.50 527.74 56965.05 88888.00 2010-11-14 06:07:44.049 318 13192.15 528.36 56964.68 88888.00 2010-11-14 06:07:45.049 318 13191.89 528.24 56965.54 88888.00 2010-11-14 06:07:46.049 318 13191.76 527.99 56965.17 88888.00 2010-11-14 06:07:47.049 318 13191.89 527.86 56964.55 88888.00 2010-11-14 06:07:48.049 318 13191.63 528.36 56964.68 88888.00 2010-11-14 06:07:49.049 318 13191.37 527.62 56965.17 88888.00 2010-11-14 06:07:50.049 318 13192.15 527.99 56964.92 88888.00 2010-11-14 06:07:51.049 318 13191.89 528.11 56964.80 88888.00 2010-11-14 06:07:52.049 318 13192.15 528.48 56964.68 88888.00 2010-11-14 06:07:53.049 318 13191.63 528.24 56964.80 88888.00 2010-11-14 06:07:54.049 318 13192.41 527.99 56965.05 88888.00 2010-11-14 06:07:55.049 318 13191.63 528.11 56964.68 88888.00 2010-11-14 06:07:56.049 318 13191.76 527.99 56964.68 88888.00 2010-11-14 06:07:57.049 318 13192.41 528.36 56965.05 88888.00 2010-11-14 06:07:58.049 318 13191.76 527.25 56964.80 88888.00 2010-11-14 06:07:59.049 318 13191.89 528.11 56965.05 88888.00 2010-11-14 06:08:00.049 318 13192.15 528.61 56964.80 88888.00 2010-11-14 06:08:01.049 318 13192.28 527.86 56964.19 88888.00 2010-11-14 06:08:02.049 318 13192.15 528.24 56964.68 88888.00 2010-11-14 06:08:03.049 318 13192.28 528.24 56965.41 88888.00 2010-11-14 06:08:04.049 318 13191.76 528.36 56965.17 88888.00 2010-11-14 06:08:05.049 318 13191.76 527.25 56964.92 88888.00 2010-11-14 06:08:06.049 318 13192.15 527.37 56965.17 88888.00 2010-11-14 06:08:07.049 318 13191.63 527.49 56964.80 88888.00 2010-11-14 06:08:08.049 318 13191.89 527.12 56964.68 88888.00 2010-11-14 06:08:09.049 318 13192.28 527.62 56965.29 88888.00 2010-11-14 06:08:10.049 318 13192.41 528.11 56965.17 88888.00 2010-11-14 06:08:11.049 318 13192.28 527.25 56965.05 88888.00 2010-11-14 06:08:12.049 318 13192.28 526.87 56965.29 88888.00 2010-11-14 06:08:13.049 318 13191.63 527.74 56964.80 88888.00 2010-11-14 06:08:14.049 318 13192.41 526.87 56965.17 88888.00 2010-11-14 06:08:15.049 318 13192.54 527.99 56965.05 88888.00 2010-11-14 06:08:16.049 318 13192.28 527.62 56964.43 88888.00 2010-11-14 06:08:17.049 318 13192.80 527.74 56964.92 88888.00 2010-11-14 06:08:18.049 318 13192.28 527.37 56965.29 88888.00 2010-11-14 06:08:19.049 318 13192.02 527.25 56964.92 88888.00 2010-11-14 06:08:20.049 318 13191.89 527.00 56965.41 88888.00 2010-11-14 06:08:21.049 318 13191.50 528.11 56965.41 88888.00 2010-11-14 06:08:22.049 318 13192.02 527.12 56964.92 88888.00 2010-11-14 06:08:23.049 318 13192.28 527.25 56965.05 88888.00 2010-11-14 06:08:24.048 318 13192.28 527.37 56965.66 88888.00 2010-11-14 06:08:25.048 318 13192.28 527.62 56964.92 88888.00 2010-11-14 06:08:26.048 318 13192.80 527.00 56965.66 88888.00 2010-11-14 06:08:27.048 318 13192.80 527.12 56964.92 88888.00 2010-11-14 06:08:28.048 318 13192.54 527.74 56965.05 88888.00 2010-11-14 06:08:29.048 318 13192.80 527.74 56965.17 88888.00 2010-11-14 06:08:30.048 318 13192.28 527.74 56966.02 88888.00 2010-11-14 06:08:31.048 318 13191.76 527.86 56965.05 88888.00 2010-11-14 06:08:32.048 318 13192.28 526.75 56965.05 88888.00 2010-11-14 06:08:33.048 318 13192.15 527.25 56965.29 88888.00 2010-11-14 06:08:34.048 318 13192.28 527.62 56965.17 88888.00 2010-11-14 06:08:35.048 318 13192.28 527.25 56965.54 88888.00 2010-11-14 06:08:36.048 318 13192.28 527.62 56965.05 88888.00 2010-11-14 06:08:37.048 318 13191.76 527.25 56965.17 88888.00 2010-11-14 06:08:38.048 318 13192.80 527.86 56965.29 88888.00 2010-11-14 06:08:39.048 318 13192.02 527.99 56965.66 88888.00 2010-11-14 06:08:40.048 318 13192.28 527.74 56965.17 88888.00 2010-11-14 06:08:41.048 318 13192.41 527.37 56964.92 88888.00 2010-11-14 06:08:42.048 318 13192.02 527.49 56964.80 88888.00 2010-11-14 06:08:43.048 318 13191.11 527.37 56965.05 88888.00 2010-11-14 06:08:44.048 318 13191.89 527.62 56964.68 88888.00 2010-11-14 06:08:45.048 318 13191.50 527.99 56965.17 88888.00 2010-11-14 06:08:46.048 318 13192.15 528.11 56964.68 88888.00 2010-11-14 06:08:47.048 318 13192.28 528.11 56965.29 88888.00 2010-11-14 06:08:48.048 318 13191.89 527.37 56965.54 88888.00 2010-11-14 06:08:49.048 318 13192.02 527.74 56965.17 88888.00 2010-11-14 06:08:50.048 318 13191.63 527.99 56965.54 88888.00 2010-11-14 06:08:51.048 318 13192.15 527.74 56965.05 88888.00 2010-11-14 06:08:52.048 318 13191.50 527.49 56965.17 88888.00 2010-11-14 06:08:53.048 318 13191.63 527.86 56965.54 88888.00 2010-11-14 06:08:54.048 318 13191.89 528.36 56965.05 88888.00 2010-11-14 06:08:55.048 318 13192.67 528.11 56965.29 88888.00 2010-11-14 06:08:56.048 318 13191.37 528.11 56964.92 88888.00 2010-11-14 06:08:57.048 318 13192.02 527.74 56964.92 88888.00 2010-11-14 06:08:58.048 318 13192.28 527.86 56965.54 88888.00 2010-11-14 06:08:59.048 318 13191.76 527.86 56965.54 88888.00 2010-11-14 06:09:00.048 318 13191.76 527.49 56965.05 88888.00 2010-11-14 06:09:01.048 318 13192.67 527.86 56964.92 88888.00 2010-11-14 06:09:02.048 318 13192.02 527.62 56965.05 88888.00 2010-11-14 06:09:03.048 318 13190.85 526.87 56964.80 88888.00 2010-11-14 06:09:04.048 318 13192.28 527.49 56964.80 88888.00 2010-11-14 06:09:05.048 318 13192.02 527.74 56965.05 88888.00 2010-11-14 06:09:06.048 318 13192.28 527.74 56965.05 88888.00 2010-11-14 06:09:07.048 318 13191.76 527.62 56965.17 88888.00 2010-11-14 06:09:08.048 318 13192.02 527.49 56964.55 88888.00 2010-11-14 06:09:09.048 318 13191.76 526.50 56965.41 88888.00 2010-11-14 06:09:10.048 318 13191.63 527.99 56964.68 88888.00 2010-11-14 06:09:11.048 318 13191.76 527.37 56964.55 88888.00 2010-11-14 06:09:12.048 318 13191.37 527.74 56965.54 88888.00 2010-11-14 06:09:13.048 318 13192.54 527.37 56965.05 88888.00 2010-11-14 06:09:14.048 318 13191.63 527.12 56965.17 88888.00 2010-11-14 06:09:15.048 318 13192.15 527.00 56964.80 88888.00 2010-11-14 06:09:16.048 318 13191.11 527.37 56964.43 88888.00 2010-11-14 06:09:17.048 318 13191.89 527.62 56964.31 88888.00 2010-11-14 06:09:18.048 318 13191.89 527.37 56964.55 88888.00 2010-11-14 06:09:19.048 318 13191.50 527.62 56964.92 88888.00 2010-11-14 06:09:20.048 318 13192.15 527.49 56965.17 88888.00 2010-11-14 06:09:21.048 318 13191.89 527.62 56964.92 88888.00 2010-11-14 06:09:22.048 318 13191.89 527.62 56965.05 88888.00 2010-11-14 06:09:23.048 318 13191.50 527.74 56965.05 88888.00 2010-11-14 06:09:24.048 318 13191.50 527.86 56964.92 88888.00 2010-11-14 06:09:25.048 318 13191.63 527.74 56964.68 88888.00 2010-11-14 06:09:26.048 318 13191.37 526.75 56965.05 88888.00 2010-11-14 06:09:27.048 318 13191.63 527.62 56964.07 88888.00 2010-11-14 06:09:28.048 318 13192.15 527.62 56964.80 88888.00 2010-11-14 06:09:29.048 318 13191.37 527.74 56964.55 88888.00 2010-11-14 06:09:30.048 318 13191.63 526.75 56964.55 88888.00 2010-11-14 06:09:31.048 318 13191.24 527.12 56965.17 88888.00 2010-11-14 06:09:32.048 318 13191.37 527.62 56964.68 88888.00 2010-11-14 06:09:33.048 318 13191.24 527.00 56965.17 88888.00 2010-11-14 06:09:34.048 318 13191.11 527.00 56965.05 88888.00 2010-11-14 06:09:35.048 318 13190.72 527.12 56964.43 88888.00 2010-11-14 06:09:36.048 318 13191.11 527.25 56965.41 88888.00 2010-11-14 06:09:37.048 318 13190.85 527.25 56964.80 88888.00 2010-11-14 06:09:38.048 318 13191.11 527.00 56965.41 88888.00 2010-11-14 06:09:39.048 318 13191.24 527.49 56964.80 88888.00 2010-11-14 06:09:40.048 318 13191.37 527.62 56965.05 88888.00 2010-11-14 06:09:41.048 318 13191.37 526.75 56964.68 88888.00 2010-11-14 06:09:42.048 318 13190.07 527.00 56964.68 88888.00 2010-11-14 06:09:43.048 318 13190.33 527.00 56964.68 88888.00 2010-11-14 06:09:44.048 318 13191.63 527.37 56965.05 88888.00 2010-11-14 06:09:45.048 318 13191.11 527.25 56964.80 88888.00 2010-11-14 06:09:46.048 318 13191.24 527.99 56965.29 88888.00 2010-11-14 06:09:47.048 318 13191.63 527.49 56964.43 88888.00 2010-11-14 06:09:48.048 318 13190.59 527.25 56964.55 88888.00 2010-11-14 06:09:49.048 318 13191.24 526.63 56963.95 88888.00 2010-11-14 06:09:50.048 318 13190.85 527.62 56964.55 88888.00 2010-11-14 06:09:51.048 318 13191.50 527.25 56965.05 88888.00 2010-11-14 06:09:52.048 318 13190.98 527.25 56964.55 88888.00 2010-11-14 06:09:53.048 318 13190.85 527.74 56964.55 88888.00 2010-11-14 06:09:54.048 318 13190.98 527.25 56964.07 88888.00 2010-11-14 06:09:55.048 318 13191.37 527.37 56965.05 88888.00 2010-11-14 06:09:56.048 318 13191.89 527.49 56964.92 88888.00 2010-11-14 06:09:57.048 318 13191.76 527.74 56964.80 88888.00 2010-11-14 06:09:58.048 318 13190.98 527.37 56964.68 88888.00 2010-11-14 06:09:59.048 318 13191.37 527.25 56964.55 88888.00 2010-11-14 06:10:00.048 318 13191.24 527.99 56964.68 88888.00 2010-11-14 06:10:01.048 318 13191.76 527.49 56964.07 88888.00 2010-11-14 06:10:02.048 318 13191.63 527.74 56964.68 88888.00 2010-11-14 06:10:03.048 318 13191.37 527.74 56965.17 88888.00 2010-11-14 06:10:04.048 318 13191.76 527.37 56964.19 88888.00 2010-11-14 06:10:05.048 318 13190.98 527.62 56964.07 88888.00 2010-11-14 06:10:06.048 318 13191.89 526.75 56964.68 88888.00 2010-11-14 06:10:07.048 318 13192.02 527.00 56964.43 88888.00 2010-11-14 06:10:08.048 318 13190.98 527.25 56964.19 88888.00 2010-11-14 06:10:09.048 318 13191.37 527.37 56964.43 88888.00 2010-11-14 06:10:10.048 318 13191.76 527.12 56964.55 88888.00 2010-11-14 06:10:11.048 318 13191.37 526.63 56964.19 88888.00 2010-11-14 06:10:12.048 318 13191.24 526.87 56964.55 88888.00 2010-11-14 06:10:13.048 318 13191.37 527.12 56964.55 88888.00 2010-11-14 06:10:14.048 318 13191.50 527.12 56964.68 88888.00 2010-11-14 06:10:15.048 318 13191.76 527.37 56964.92 88888.00 2010-11-14 06:10:16.048 318 13191.89 527.49 56964.43 88888.00 2010-11-14 06:10:17.048 318 13191.63 527.37 56964.43 88888.00 2010-11-14 06:10:18.048 318 13191.24 527.37 56964.43 88888.00 2010-11-14 06:10:19.048 318 13192.28 527.25 56964.19 88888.00 2010-11-14 06:10:20.048 318 13192.02 527.25 56964.43 88888.00 2010-11-14 06:10:21.048 318 13191.76 526.87 56964.80 88888.00 2010-11-14 06:10:22.048 318 13192.67 527.25 56964.68 88888.00 2010-11-14 06:10:23.048 318 13191.76 527.49 56964.80 88888.00 2010-11-14 06:10:24.048 318 13192.41 526.87 56964.55 88888.00 2010-11-14 06:10:25.048 318 13192.93 527.37 56964.43 88888.00 2010-11-14 06:10:26.048 318 13191.37 527.25 56964.80 88888.00 2010-11-14 06:10:27.048 318 13191.76 527.00 56965.05 88888.00 2010-11-14 06:10:28.048 318 13191.76 526.87 56963.95 88888.00 2010-11-14 06:10:29.048 318 13191.76 526.87 56964.80 88888.00 2010-11-14 06:10:30.048 318 13192.02 526.87 56963.95 88888.00 2010-11-14 06:10:31.048 318 13191.11 526.75 56964.31 88888.00 2010-11-14 06:10:32.048 318 13192.28 526.50 56964.07 88888.00 2010-11-14 06:10:33.048 318 13192.02 527.00 56964.43 88888.00 2010-11-14 06:10:34.048 318 13192.02 526.13 56964.07 88888.00 2010-11-14 06:10:35.048 318 13192.02 526.38 56964.43 88888.00 2010-11-14 06:10:36.048 318 13191.89 526.63 56963.70 88888.00 2010-11-14 06:10:37.048 318 13191.50 527.00 56964.55 88888.00 2010-11-14 06:10:38.048 318 13192.02 527.00 56963.82 88888.00 2010-11-14 06:10:39.048 318 13191.50 526.63 56964.55 88888.00 2010-11-14 06:10:40.048 318 13192.15 526.87 56964.55 88888.00 2010-11-14 06:10:41.048 318 13192.15 526.50 56964.19 88888.00 2010-11-14 06:10:42.048 318 13191.37 526.63 56964.55 88888.00 2010-11-14 06:10:43.048 318 13192.41 525.88 56963.82 88888.00 2010-11-14 06:10:44.048 318 13192.67 526.25 56964.43 88888.00 2010-11-14 06:10:45.048 318 13191.11 526.13 56964.55 88888.00 2010-11-14 06:10:46.048 318 13192.15 527.00 56963.95 88888.00 2010-11-14 06:10:47.048 318 13192.02 526.25 56964.31 88888.00 2010-11-14 06:10:48.048 318 13192.02 526.01 56964.55 88888.00 2010-11-14 06:10:49.048 318 13191.76 525.88 56965.05 88888.00 2010-11-14 06:10:50.048 318 13191.89 526.38 56964.07 88888.00 2010-11-14 06:10:51.048 318 13192.28 526.63 56964.19 88888.00 2010-11-14 06:10:52.048 318 13192.41 526.25 56964.80 88888.00 2010-11-14 06:10:53.048 318 13192.15 526.75 56964.31 88888.00 2010-11-14 06:10:54.048 318 13191.11 526.50 56964.43 88888.00 2010-11-14 06:10:55.048 318 13192.02 526.50 56964.55 88888.00 2010-11-14 06:10:56.048 318 13191.76 526.38 56964.07 88888.00 2010-11-14 06:10:57.048 318 13191.24 526.13 56964.43 88888.00 2010-11-14 06:10:58.048 318 13192.02 526.13 56964.19 88888.00 2010-11-14 06:10:59.048 318 13190.98 526.50 56964.07 88888.00 2010-11-14 06:11:00.048 318 13191.76 525.51 56963.82 88888.00 2010-11-14 06:11:01.048 318 13191.63 526.25 56964.31 88888.00 2010-11-14 06:11:02.048 318 13192.41 526.25 56964.43 88888.00 2010-11-14 06:11:03.048 318 13192.02 526.25 56964.43 88888.00 2010-11-14 06:11:04.048 318 13191.89 526.38 56963.95 88888.00 2010-11-14 06:11:05.048 318 13191.11 526.38 56964.31 88888.00 2010-11-14 06:11:06.048 318 13191.50 526.50 56964.07 88888.00 2010-11-14 06:11:07.048 318 13191.37 525.39 56963.95 88888.00 2010-11-14 06:11:08.048 318 13191.76 525.64 56964.07 88888.00 2010-11-14 06:11:09.048 318 13191.89 525.76 56964.31 88888.00 2010-11-14 06:11:10.048 318 13192.02 525.51 56964.31 88888.00 2010-11-14 06:11:11.048 318 13191.63 526.13 56964.31 88888.00 2010-11-14 06:11:12.048 318 13191.76 525.51 56963.33 88888.00 2010-11-14 06:11:13.048 318 13192.15 525.64 56963.82 88888.00 2010-11-14 06:11:14.048 318 13191.37 525.26 56964.31 88888.00 2010-11-14 06:11:15.048 318 13191.24 525.76 56963.95 88888.00 2010-11-14 06:11:16.048 318 13191.50 525.39 56964.07 88888.00 2010-11-14 06:11:17.048 318 13191.76 525.51 56964.31 88888.00 2010-11-14 06:11:18.048 318 13191.50 525.14 56964.31 88888.00 2010-11-14 06:11:19.048 318 13191.37 525.76 56963.95 88888.00 2010-11-14 06:11:20.048 318 13192.15 525.76 56963.95 88888.00 2010-11-14 06:11:21.048 318 13191.24 525.64 56963.95 88888.00 2010-11-14 06:11:22.048 318 13192.02 525.02 56964.19 88888.00 2010-11-14 06:11:23.048 318 13191.37 525.39 56963.33 88888.00 2010-11-14 06:11:24.048 318 13192.02 525.02 56964.07 88888.00 2010-11-14 06:11:25.048 318 13191.24 525.51 56964.07 88888.00 2010-11-14 06:11:26.048 318 13191.63 524.77 56963.58 88888.00 2010-11-14 06:11:27.048 318 13191.24 524.89 56964.68 88888.00 2010-11-14 06:11:28.048 318 13190.85 525.39 56963.95 88888.00 2010-11-14 06:11:29.048 318 13191.76 525.39 56963.95 88888.00 2010-11-14 06:11:30.048 318 13191.76 525.39 56963.95 88888.00 2010-11-14 06:11:31.048 318 13191.37 525.14 56964.31 88888.00 2010-11-14 06:11:32.048 318 13191.37 524.89 56963.33 88888.00 2010-11-14 06:11:33.048 318 13192.02 525.14 56963.70 88888.00 2010-11-14 06:11:34.048 318 13191.76 525.51 56963.82 88888.00 2010-11-14 06:11:35.048 318 13191.37 525.26 56963.58 88888.00 2010-11-14 06:11:36.048 318 13191.50 525.51 56964.55 88888.00 2010-11-14 06:11:37.048 318 13191.24 525.64 56963.70 88888.00 2010-11-14 06:11:38.048 318 13191.50 525.39 56964.19 88888.00 2010-11-14 06:11:39.048 318 13191.24 525.26 56964.07 88888.00 2010-11-14 06:11:40.048 318 13191.50 525.26 56963.70 88888.00 2010-11-14 06:11:41.048 318 13191.89 525.51 56964.07 88888.00 2010-11-14 06:11:42.048 318 13190.85 525.64 56964.68 88888.00 2010-11-14 06:11:43.048 318 13191.24 525.26 56964.43 88888.00 2010-11-14 06:11:44.048 318 13191.11 525.26 56964.31 88888.00 2010-11-14 06:11:45.048 318 13191.63 525.64 56963.82 88888.00 2010-11-14 06:11:46.048 318 13191.37 525.02 56964.31 88888.00 2010-11-14 06:11:47.048 318 13192.02 525.64 56964.43 88888.00 2010-11-14 06:11:48.048 318 13191.37 525.26 56963.82 88888.00 2010-11-14 06:11:49.048 318 13191.89 524.77 56964.43 88888.00 2010-11-14 06:11:50.048 318 13191.37 525.39 56963.58 88888.00 2010-11-14 06:11:51.048 318 13191.24 525.26 56963.33 88888.00 2010-11-14 06:11:52.048 318 13192.02 525.39 56963.82 88888.00 2010-11-14 06:11:53.048 318 13191.63 524.89 56963.46 88888.00 2010-11-14 06:11:54.048 318 13191.24 525.64 56963.58 88888.00 2010-11-14 06:11:55.048 318 13192.02 525.26 56963.82 88888.00 2010-11-14 06:11:56.048 318 13192.28 525.14 56964.31 88888.00 2010-11-14 06:11:57.048 318 13191.76 525.14 56963.95 88888.00 2010-11-14 06:11:58.048 318 13192.02 524.77 56964.55 88888.00 2010-11-14 06:11:59.048 318 13191.24 524.64 56964.07 88888.00 2010-11-14 06:12:00.048 318 13191.89 524.77 56963.95 88888.00 2010-11-14 06:12:01.048 318 13191.50 524.64 56963.82 88888.00 2010-11-14 06:12:02.048 318 13190.59 525.26 56963.46 88888.00 2010-11-14 06:12:03.048 318 13191.76 525.26 56964.43 88888.00 2010-11-14 06:12:04.048 318 13191.50 524.27 56963.82 88888.00 2010-11-14 06:12:05.048 318 13190.59 525.14 56963.95 88888.00 2010-11-14 06:12:06.048 318 13191.11 525.26 56963.95 88888.00 2010-11-14 06:12:07.048 318 13191.11 525.26 56964.55 88888.00 2010-11-14 06:12:08.048 318 13190.85 524.89 56963.70 88888.00 2010-11-14 06:12:09.048 318 13191.50 524.52 56964.31 88888.00 2010-11-14 06:12:10.048 318 13191.76 524.77 56964.43 88888.00 2010-11-14 06:12:11.048 318 13190.98 525.14 56963.82 88888.00 2010-11-14 06:12:12.048 318 13190.98 525.14 56963.70 88888.00 2010-11-14 06:12:13.048 318 13191.11 524.89 56964.31 88888.00 2010-11-14 06:12:14.048 318 13190.46 524.40 56963.21 88888.00 2010-11-14 06:12:15.048 318 13191.50 525.14 56964.31 88888.00 2010-11-14 06:12:16.048 318 13191.76 525.14 56963.58 88888.00 2010-11-14 06:12:17.048 318 13190.98 524.77 56964.31 88888.00 2010-11-14 06:12:18.048 318 13190.59 524.52 56963.95 88888.00 2010-11-14 06:12:19.048 318 13191.11 524.64 56963.82 88888.00 2010-11-14 06:12:20.048 318 13191.11 524.27 56964.31 88888.00 2010-11-14 06:12:21.048 318 13190.46 524.89 56963.70 88888.00 2010-11-14 06:12:22.048 318 13190.72 525.02 56964.55 88888.00 2010-11-14 06:12:23.048 318 13190.85 524.64 56963.46 88888.00 2010-11-14 06:12:24.048 318 13191.11 525.76 56963.58 88888.00 2010-11-14 06:12:25.048 318 13190.72 524.77 56963.70 88888.00 2010-11-14 06:12:26.048 318 13191.24 525.51 56963.82 88888.00 2010-11-14 06:12:27.048 318 13191.50 525.39 56964.07 88888.00 2010-11-14 06:12:28.048 318 13190.98 525.26 56963.70 88888.00 2010-11-14 06:12:29.048 318 13191.50 525.02 56963.95 88888.00 2010-11-14 06:12:30.048 318 13191.63 524.77 56963.58 88888.00 2010-11-14 06:12:31.048 318 13191.63 525.26 56963.82 88888.00 2010-11-14 06:12:32.048 318 13191.63 525.14 56964.43 88888.00 2010-11-14 06:12:33.048 318 13191.50 525.76 56964.07 88888.00 2010-11-14 06:12:34.048 318 13190.72 525.26 56964.19 88888.00 2010-11-14 06:12:35.048 318 13191.37 524.89 56964.55 88888.00 2010-11-14 06:12:36.048 318 13190.85 525.39 56963.82 88888.00 2010-11-14 06:12:37.048 318 13190.85 525.02 56963.95 88888.00 2010-11-14 06:12:38.048 318 13190.98 525.02 56964.55 88888.00 2010-11-14 06:12:39.048 318 13190.85 525.14 56964.07 88888.00 2010-11-14 06:12:40.048 318 13191.11 524.64 56963.58 88888.00 2010-11-14 06:12:41.048 318 13190.98 525.02 56964.19 88888.00 2010-11-14 06:12:42.048 318 13191.24 525.02 56964.68 88888.00 2010-11-14 06:12:43.048 318 13191.24 525.02 56964.07 88888.00 2010-11-14 06:12:44.048 318 13190.85 525.02 56963.95 88888.00 2010-11-14 06:12:45.048 318 13191.24 525.14 56964.07 88888.00 2010-11-14 06:12:46.048 318 13190.98 525.14 56964.31 88888.00 2010-11-14 06:12:47.048 318 13190.98 524.89 56963.46 88888.00 2010-11-14 06:12:48.048 318 13191.11 525.64 56963.58 88888.00 2010-11-14 06:12:49.048 318 13190.59 524.77 56964.31 88888.00 2010-11-14 06:12:50.048 318 13190.59 525.14 56963.70 88888.00 2010-11-14 06:12:51.048 318 13190.85 525.02 56963.46 88888.00 2010-11-14 06:12:52.048 318 13191.24 525.02 56963.58 88888.00 2010-11-14 06:12:53.048 318 13191.37 525.64 56963.70 88888.00 2010-11-14 06:12:54.048 318 13190.46 524.64 56964.55 88888.00 2010-11-14 06:12:55.048 318 13191.63 525.14 56963.58 88888.00 2010-11-14 06:12:56.048 318 13191.37 525.14 56963.95 88888.00 2010-11-14 06:12:57.048 318 13191.11 524.77 56963.82 88888.00 2010-11-14 06:12:58.048 318 13190.72 524.64 56963.46 88888.00 2010-11-14 06:12:59.048 318 13190.85 525.14 56963.82 88888.00 2010-11-14 06:13:00.048 318 13191.37 525.02 56964.19 88888.00 2010-11-14 06:13:01.048 318 13190.72 524.64 56964.07 88888.00 2010-11-14 06:13:02.048 318 13190.59 525.26 56963.82 88888.00 2010-11-14 06:13:03.048 318 13191.37 525.02 56963.58 88888.00 2010-11-14 06:13:04.048 318 13191.11 524.89 56964.55 88888.00 2010-11-14 06:13:05.048 318 13191.37 524.77 56964.07 88888.00 2010-11-14 06:13:06.048 318 13190.85 524.64 56963.82 88888.00 2010-11-14 06:13:07.048 318 13190.59 525.02 56964.31 88888.00 2010-11-14 06:13:08.048 318 13190.98 525.26 56963.95 88888.00 2010-11-14 06:13:09.048 318 13190.98 525.14 56963.46 88888.00 2010-11-14 06:13:10.048 318 13191.63 525.26 56963.82 88888.00 2010-11-14 06:13:11.048 318 13191.76 525.39 56963.70 88888.00 2010-11-14 06:13:12.048 318 13191.50 525.26 56964.19 88888.00 2010-11-14 06:13:13.048 318 13191.37 524.52 56964.31 88888.00 2010-11-14 06:13:14.048 318 13191.24 525.26 56964.43 88888.00 2010-11-14 06:13:15.048 318 13191.37 525.26 56964.19 88888.00 2010-11-14 06:13:16.048 318 13190.85 525.26 56963.46 88888.00 2010-11-14 06:13:17.048 318 13191.76 525.02 56963.82 88888.00 2010-11-14 06:13:18.048 318 13191.76 524.64 56964.31 88888.00 2010-11-14 06:13:19.048 318 13191.11 525.14 56963.82 88888.00 2010-11-14 06:13:20.048 318 13191.50 525.76 56963.21 88888.00 2010-11-14 06:13:21.048 318 13191.63 525.39 56964.07 88888.00 2010-11-14 06:13:22.048 318 13191.63 525.14 56963.70 88888.00 2010-11-14 06:13:23.048 318 13191.37 524.89 56963.46 88888.00 2010-11-14 06:13:24.048 318 13190.98 525.14 56963.46 88888.00 2010-11-14 06:13:25.048 318 13190.98 525.02 56964.31 88888.00 2010-11-14 06:13:26.048 318 13191.37 524.52 56964.07 88888.00 2010-11-14 06:13:27.048 318 13192.02 525.39 56964.07 88888.00 2010-11-14 06:13:28.048 318 13191.63 524.77 56964.07 88888.00 2010-11-14 06:13:29.048 318 13191.11 524.15 56964.07 88888.00 2010-11-14 06:13:30.048 318 13191.63 524.89 56964.07 88888.00 2010-11-14 06:13:31.048 318 13191.24 524.89 56964.19 88888.00 2010-11-14 06:13:32.048 318 13190.98 524.89 56964.07 88888.00 2010-11-14 06:13:33.048 318 13192.02 525.51 56963.95 88888.00 2010-11-14 06:13:34.048 318 13191.76 525.14 56963.21 88888.00 2010-11-14 06:13:35.048 318 13191.37 525.02 56964.07 88888.00 2010-11-14 06:13:36.048 318 13191.89 525.02 56964.31 88888.00 2010-11-14 06:13:37.048 318 13190.98 525.02 56964.19 88888.00 2010-11-14 06:13:38.048 318 13191.24 524.64 56963.95 88888.00 2010-11-14 06:13:39.048 318 13191.63 525.26 56963.95 88888.00 2010-11-14 06:13:40.048 318 13191.50 525.39 56963.82 88888.00 2010-11-14 06:13:41.048 318 13191.50 525.51 56963.95 88888.00 2010-11-14 06:13:42.048 318 13191.11 524.40 56964.07 88888.00 2010-11-14 06:13:43.048 318 13190.98 523.90 56963.82 88888.00 2010-11-14 06:13:44.048 318 13190.98 525.14 56963.95 88888.00 2010-11-14 06:13:45.048 318 13191.37 524.27 56963.95 88888.00 2010-11-14 06:13:46.048 318 13190.72 524.27 56964.80 88888.00 2010-11-14 06:13:47.048 318 13190.98 524.64 56963.70 88888.00 2010-11-14 06:13:48.048 318 13190.85 525.51 56964.55 88888.00 2010-11-14 06:13:49.048 318 13190.72 524.52 56964.43 88888.00 2010-11-14 06:13:50.048 318 13190.98 524.77 56963.70 88888.00 2010-11-14 06:13:51.048 318 13190.20 524.89 56963.82 88888.00 2010-11-14 06:13:52.048 318 13190.72 524.52 56964.07 88888.00 2010-11-14 06:13:53.048 318 13190.85 525.02 56964.19 88888.00 2010-11-14 06:13:54.048 318 13190.98 525.02 56963.82 88888.00 2010-11-14 06:13:55.048 318 13190.33 525.14 56963.58 88888.00 2010-11-14 06:13:56.048 318 13191.11 525.26 56964.19 88888.00 2010-11-14 06:13:57.048 318 13190.98 524.64 56963.82 88888.00 2010-11-14 06:13:58.048 318 13190.85 524.89 56963.58 88888.00 2010-11-14 06:13:59.048 318 13190.98 524.89 56964.19 88888.00 2010-11-14 06:14:00.048 318 13191.11 525.14 56964.43 88888.00 2010-11-14 06:14:01.048 318 13191.11 524.64 56964.31 88888.00 2010-11-14 06:14:02.048 318 13190.59 524.52 56964.31 88888.00 2010-11-14 06:14:03.048 318 13191.76 524.89 56963.46 88888.00 2010-11-14 06:14:04.048 318 13191.50 524.64 56964.07 88888.00 2010-11-14 06:14:05.048 318 13191.50 524.89 56963.70 88888.00 2010-11-14 06:14:06.048 318 13191.11 524.52 56963.82 88888.00 2010-11-14 06:14:07.048 318 13191.37 525.26 56963.82 88888.00 2010-11-14 06:14:08.048 318 13191.11 524.40 56963.95 88888.00 2010-11-14 06:14:09.048 318 13191.24 524.52 56963.70 88888.00 2010-11-14 06:14:10.048 318 13191.24 524.77 56964.31 88888.00 2010-11-14 06:14:11.048 318 13191.24 524.52 56964.07 88888.00 2010-11-14 06:14:12.048 318 13190.98 524.52 56964.43 88888.00 2010-11-14 06:14:13.048 318 13191.24 525.02 56963.70 88888.00 2010-11-14 06:14:14.048 318 13190.72 525.76 56964.19 88888.00 2010-11-14 06:14:15.048 318 13190.33 524.64 56963.70 88888.00 2010-11-14 06:14:16.048 318 13191.24 525.02 56964.19 88888.00 2010-11-14 06:14:17.048 318 13190.72 525.14 56964.31 88888.00 2010-11-14 06:14:18.048 318 13190.98 524.89 56964.07 88888.00 2010-11-14 06:14:19.048 318 13191.11 524.64 56964.43 88888.00 2010-11-14 06:14:20.048 318 13190.98 525.51 56964.31 88888.00 2010-11-14 06:14:21.048 318 13191.50 524.64 56964.19 88888.00 2010-11-14 06:14:22.048 318 13191.37 525.39 56964.19 88888.00 2010-11-14 06:14:23.048 318 13190.46 524.52 56963.95 88888.00 2010-11-14 06:14:24.048 318 13190.33 525.14 56963.95 88888.00 2010-11-14 06:14:25.048 318 13190.20 525.51 56963.70 88888.00 2010-11-14 06:14:26.048 318 13190.85 524.77 56964.19 88888.00 2010-11-14 06:14:27.048 318 13190.46 524.64 56963.82 88888.00 2010-11-14 06:14:28.048 318 13190.59 525.39 56964.43 88888.00 2010-11-14 06:14:29.048 318 13190.33 525.02 56964.07 88888.00 2010-11-14 06:14:30.048 318 13191.24 524.77 56964.68 88888.00 2010-11-14 06:14:31.048 318 13190.85 525.02 56964.68 88888.00 2010-11-14 06:14:32.048 318 13190.20 524.89 56964.68 88888.00 2010-11-14 06:14:33.048 318 13190.59 524.40 56964.31 88888.00 2010-11-14 06:14:34.048 318 13190.85 525.39 56963.58 88888.00 2010-11-14 06:14:35.048 318 13191.24 525.26 56964.55 88888.00 2010-11-14 06:14:36.048 318 13190.33 524.89 56963.82 88888.00 2010-11-14 06:14:37.048 318 13190.98 524.52 56964.31 88888.00 2010-11-14 06:14:38.048 318 13190.20 524.77 56963.70 88888.00 2010-11-14 06:14:39.048 318 13190.98 524.52 56964.31 88888.00 2010-11-14 06:14:40.048 318 13190.98 524.64 56963.70 88888.00 2010-11-14 06:14:41.048 318 13190.46 525.39 56964.31 88888.00 2010-11-14 06:14:42.048 318 13190.85 524.89 56963.82 88888.00 2010-11-14 06:14:43.048 318 13190.85 525.14 56963.82 88888.00 2010-11-14 06:14:44.048 318 13190.59 524.77 56964.07 88888.00 2010-11-14 06:14:45.048 318 13190.59 524.52 56963.82 88888.00 2010-11-14 06:14:46.048 318 13191.37 524.64 56964.07 88888.00 2010-11-14 06:14:47.048 318 13190.85 524.27 56963.82 88888.00 2010-11-14 06:14:48.048 318 13190.59 524.77 56964.31 88888.00 2010-11-14 06:14:49.048 318 13190.98 525.14 56964.19 88888.00 2010-11-14 06:14:50.048 318 13191.11 524.64 56964.19 88888.00 2010-11-14 06:14:51.048 318 13191.37 524.89 56964.80 88888.00 2010-11-14 06:14:52.048 318 13190.98 524.52 56964.19 88888.00 2010-11-14 06:14:53.048 318 13190.85 524.64 56964.19 88888.00 2010-11-14 06:14:54.048 318 13190.72 524.52 56963.95 88888.00 2010-11-14 06:14:55.048 318 13190.72 525.14 56964.07 88888.00 2010-11-14 06:14:56.048 318 13190.33 525.02 56963.70 88888.00 2010-11-14 06:14:57.048 318 13190.98 524.64 56964.43 88888.00 2010-11-14 06:14:58.048 318 13190.20 525.02 56964.92 88888.00 2010-11-14 06:14:59.048 318 13190.46 525.14 56964.07 88888.00 2010-11-14 06:15:00.048 318 13191.37 524.03 56964.55 88888.00 2010-11-14 06:15:01.048 318 13190.72 525.39 56964.68 88888.00 2010-11-14 06:15:02.048 318 13190.07 524.52 56963.95 88888.00 2010-11-14 06:15:03.048 318 13190.59 524.89 56963.95 88888.00 2010-11-14 06:15:04.048 318 13190.98 524.77 56964.92 88888.00 2010-11-14 06:15:05.048 318 13190.85 524.15 56964.31 88888.00 2010-11-14 06:15:06.048 318 13190.72 525.02 56964.43 88888.00 2010-11-14 06:15:07.048 318 13190.07 525.26 56963.82 88888.00 2010-11-14 06:15:08.048 318 13190.59 524.64 56964.07 88888.00 2010-11-14 06:15:09.048 318 13190.85 525.02 56963.70 88888.00 2010-11-14 06:15:10.048 318 13190.07 524.52 56964.07 88888.00 2010-11-14 06:15:11.048 318 13190.98 524.77 56964.19 88888.00 2010-11-14 06:15:12.048 318 13190.72 524.77 56964.19 88888.00 2010-11-14 06:15:13.048 318 13190.46 525.26 56963.95 88888.00 2010-11-14 06:15:14.048 318 13190.72 524.77 56963.58 88888.00 2010-11-14 06:15:15.048 318 13190.85 524.89 56963.95 88888.00 2010-11-14 06:15:16.048 318 13190.46 524.89 56964.07 88888.00 2010-11-14 06:15:17.048 318 13190.72 524.77 56963.58 88888.00 2010-11-14 06:15:18.048 318 13189.94 525.02 56964.19 88888.00 2010-11-14 06:15:19.048 318 13190.72 524.64 56963.82 88888.00 2010-11-14 06:15:20.048 318 13190.59 525.02 56964.07 88888.00 2010-11-14 06:15:21.048 318 13190.20 524.64 56963.82 88888.00 2010-11-14 06:15:22.048 318 13189.68 524.27 56964.55 88888.00 2010-11-14 06:15:23.048 318 13190.46 524.64 56964.07 88888.00 2010-11-14 06:15:24.048 318 13190.46 525.02 56963.70 88888.00 2010-11-14 06:15:25.048 318 13190.20 524.52 56964.19 88888.00 2010-11-14 06:15:26.048 318 13190.07 524.89 56964.31 88888.00 2010-11-14 06:15:27.048 318 13190.33 525.26 56964.31 88888.00 2010-11-14 06:15:28.048 318 13190.33 525.14 56964.43 88888.00 2010-11-14 06:15:29.048 318 13190.46 524.89 56963.95 88888.00 2010-11-14 06:15:30.048 318 13190.20 525.02 56963.33 88888.00 2010-11-14 06:15:31.048 318 13190.07 524.52 56964.31 88888.00 2010-11-14 06:15:32.048 318 13190.20 525.02 56964.19 88888.00 2010-11-14 06:15:33.048 318 13190.20 525.14 56964.43 88888.00 2010-11-14 06:15:34.048 318 13189.81 525.02 56963.46 88888.00 2010-11-14 06:15:35.048 318 13190.85 524.77 56964.07 88888.00 2010-11-14 06:15:36.048 318 13190.72 525.64 56963.82 88888.00 2010-11-14 06:15:37.048 318 13190.07 525.88 56963.82 88888.00 2010-11-14 06:15:38.048 318 13190.59 525.02 56964.31 88888.00 2010-11-14 06:15:39.048 318 13190.59 525.26 56964.07 88888.00 2010-11-14 06:15:40.048 318 13190.59 525.26 56963.58 88888.00 2010-11-14 06:15:41.048 318 13190.33 524.89 56963.95 88888.00 2010-11-14 06:15:42.048 318 13190.20 525.02 56963.33 88888.00 2010-11-14 06:15:43.048 318 13190.59 525.26 56964.19 88888.00 2010-11-14 06:15:44.048 318 13190.72 525.26 56963.82 88888.00 2010-11-14 06:15:45.048 318 13190.46 525.76 56964.07 88888.00 2010-11-14 06:15:46.048 318 13190.98 525.26 56964.07 88888.00 2010-11-14 06:15:47.048 318 13190.98 525.26 56964.19 88888.00 2010-11-14 06:15:48.048 318 13190.33 525.39 56964.07 88888.00 2010-11-14 06:15:49.048 318 13189.94 525.14 56964.19 88888.00 2010-11-14 06:15:50.048 318 13190.59 524.64 56964.19 88888.00 2010-11-14 06:15:51.048 318 13191.11 525.39 56962.84 88888.00 2010-11-14 06:15:52.048 318 13190.59 524.89 56963.46 88888.00 2010-11-14 06:15:53.048 318 13190.46 525.26 56964.31 88888.00 2010-11-14 06:15:54.048 318 13190.33 524.64 56963.82 88888.00 2010-11-14 06:15:55.048 318 13190.33 524.77 56964.19 88888.00 2010-11-14 06:15:56.048 318 13190.72 524.77 56963.82 88888.00 2010-11-14 06:15:57.048 318 13190.33 524.77 56964.07 88888.00 2010-11-14 06:15:58.048 318 13190.33 524.52 56963.82 88888.00 2010-11-14 06:15:59.048 318 13190.07 524.64 56964.43 88888.00 2010-11-14 06:16:00.048 318 13189.81 524.40 56964.43 88888.00 2010-11-14 06:16:01.048 318 13190.59 525.14 56963.21 88888.00 2010-11-14 06:16:02.048 318 13190.33 524.89 56963.58 88888.00 2010-11-14 06:16:03.048 318 13189.94 524.77 56963.95 88888.00 2010-11-14 06:16:04.048 318 13190.59 525.14 56963.33 88888.00 2010-11-14 06:16:05.048 318 13189.42 525.14 56963.95 88888.00 2010-11-14 06:16:06.048 318 13189.42 524.64 56963.09 88888.00 2010-11-14 06:16:07.048 318 13189.81 525.26 56964.07 88888.00 2010-11-14 06:16:08.048 318 13190.46 524.77 56963.70 88888.00 2010-11-14 06:16:09.048 318 13189.81 524.77 56964.80 88888.00 2010-11-14 06:16:10.048 318 13189.94 525.14 56964.55 88888.00 2010-11-14 06:16:11.048 318 13190.46 525.02 56963.95 88888.00 2010-11-14 06:16:12.048 318 13190.33 525.39 56964.07 88888.00 2010-11-14 06:16:13.048 318 13190.85 524.89 56963.58 88888.00 2010-11-14 06:16:14.048 318 13190.98 525.51 56963.82 88888.00 2010-11-14 06:16:15.048 318 13190.59 524.77 56964.31 88888.00 2010-11-14 06:16:16.048 318 13190.59 524.77 56963.95 88888.00 2010-11-14 06:16:17.048 318 13190.46 524.64 56963.95 88888.00 2010-11-14 06:16:18.048 318 13190.85 524.64 56964.07 88888.00 2010-11-14 06:16:19.048 318 13190.72 524.89 56964.31 88888.00 2010-11-14 06:16:20.048 318 13190.59 524.40 56963.82 88888.00 2010-11-14 06:16:21.048 318 13190.98 524.64 56964.43 88888.00 2010-11-14 06:16:22.048 318 13191.24 524.89 56963.82 88888.00 2010-11-14 06:16:23.048 318 13191.37 524.15 56963.95 88888.00 2010-11-14 06:16:24.048 318 13190.98 524.64 56963.95 88888.00 2010-11-14 06:16:25.048 318 13190.85 524.03 56963.82 88888.00 2010-11-14 06:16:26.048 318 13191.11 524.52 56963.21 88888.00 2010-11-14 06:16:27.048 318 13191.11 525.14 56963.46 88888.00 2010-11-14 06:16:28.048 318 13190.72 524.27 56964.19 88888.00 2010-11-14 06:16:29.048 318 13190.85 524.40 56963.70 88888.00 2010-11-14 06:16:30.048 318 13191.11 524.89 56964.07 88888.00 2010-11-14 06:16:31.048 318 13190.46 524.89 56963.95 88888.00 2010-11-14 06:16:32.048 318 13190.20 524.77 56964.07 88888.00 2010-11-14 06:16:33.048 318 13190.85 524.89 56963.95 88888.00 2010-11-14 06:16:34.048 318 13191.24 524.77 56964.07 88888.00 2010-11-14 06:16:35.048 318 13190.72 524.52 56964.31 88888.00 2010-11-14 06:16:36.048 318 13190.20 524.64 56963.70 88888.00 2010-11-14 06:16:37.048 318 13190.33 525.14 56964.07 88888.00 2010-11-14 06:16:38.048 318 13190.98 524.89 56963.95 88888.00 2010-11-14 06:16:39.048 318 13190.46 524.89 56962.97 88888.00 2010-11-14 06:16:40.048 318 13191.11 525.26 56964.80 88888.00 2010-11-14 06:16:41.048 318 13190.59 524.52 56964.43 88888.00 2010-11-14 06:16:42.048 318 13190.85 523.90 56964.07 88888.00 2010-11-14 06:16:43.048 318 13190.46 525.14 56964.07 88888.00 2010-11-14 06:16:44.048 318 13190.85 525.02 56963.82 88888.00 2010-11-14 06:16:45.048 318 13190.72 525.14 56963.09 88888.00 2010-11-14 06:16:46.048 318 13191.50 524.40 56964.43 88888.00 2010-11-14 06:16:47.048 318 13190.98 524.77 56963.58 88888.00 2010-11-14 06:16:48.048 318 13190.98 524.64 56964.43 88888.00 2010-11-14 06:16:49.048 318 13190.72 525.39 56964.07 88888.00 2010-11-14 06:16:50.048 318 13190.98 524.89 56964.55 88888.00 2010-11-14 06:16:51.048 318 13191.24 524.77 56963.46 88888.00 2010-11-14 06:16:52.048 318 13190.98 525.51 56963.95 88888.00 2010-11-14 06:16:53.048 318 13191.50 525.26 56963.95 88888.00 2010-11-14 06:16:54.048 318 13191.11 524.77 56964.07 88888.00 2010-11-14 06:16:55.048 318 13190.20 525.02 56963.33 88888.00 2010-11-14 06:16:56.048 318 13190.72 524.89 56964.19 88888.00 2010-11-14 06:16:57.048 318 13190.46 524.64 56963.95 88888.00 2010-11-14 06:16:58.048 318 13190.33 524.52 56963.82 88888.00 2010-11-14 06:16:59.048 318 13190.98 524.15 56964.43 88888.00 2010-11-14 06:17:00.048 318 13191.11 525.26 56963.82 88888.00 2010-11-14 06:17:01.048 318 13190.46 524.64 56963.70 88888.00 2010-11-14 06:17:02.048 318 13190.72 525.14 56964.55 88888.00 2010-11-14 06:17:03.048 318 13190.46 524.40 56964.19 88888.00 2010-11-14 06:17:04.048 318 13191.37 525.14 56963.58 88888.00 2010-11-14 06:17:05.048 318 13190.20 524.89 56964.31 88888.00 2010-11-14 06:17:06.048 318 13190.20 524.64 56964.07 88888.00 2010-11-14 06:17:07.048 318 13190.33 525.64 56963.82 88888.00 2010-11-14 06:17:08.048 318 13190.20 524.40 56964.19 88888.00 2010-11-14 06:17:09.048 318 13190.59 525.39 56964.07 88888.00 2010-11-14 06:17:10.048 318 13190.59 525.02 56964.68 88888.00 2010-11-14 06:17:11.048 318 13190.20 524.89 56964.43 88888.00 2010-11-14 06:17:12.048 318 13190.85 525.02 56964.31 88888.00 2010-11-14 06:17:13.048 318 13190.72 524.77 56964.31 88888.00 2010-11-14 06:17:14.048 318 13190.46 525.39 56964.43 88888.00 2010-11-14 06:17:15.048 318 13190.46 525.39 56963.82 88888.00 2010-11-14 06:17:16.048 318 13190.72 524.27 56963.70 88888.00 2010-11-14 06:17:17.048 318 13190.20 524.77 56963.95 88888.00 2010-11-14 06:17:18.048 318 13190.59 525.14 56964.55 88888.00 2010-11-14 06:17:19.048 318 13190.46 524.64 56964.07 88888.00 2010-11-14 06:17:20.048 318 13190.85 525.64 56963.46 88888.00 2010-11-14 06:17:21.048 318 13190.20 525.26 56964.43 88888.00 2010-11-14 06:17:22.048 318 13190.59 524.77 56964.31 88888.00 2010-11-14 06:17:23.048 318 13190.72 524.89 56964.31 88888.00 2010-11-14 06:17:24.048 318 13190.85 525.64 56964.55 88888.00 2010-11-14 06:17:25.048 318 13190.85 525.26 56964.43 88888.00 2010-11-14 06:17:26.048 318 13190.46 525.14 56963.82 88888.00 2010-11-14 06:17:27.048 318 13190.59 525.51 56964.07 88888.00 2010-11-14 06:17:28.048 318 13190.98 525.39 56964.55 88888.00 2010-11-14 06:17:29.048 318 13190.07 525.39 56964.43 88888.00 2010-11-14 06:17:30.048 318 13189.81 525.26 56963.21 88888.00 2010-11-14 06:17:31.048 318 13190.07 525.76 56964.55 88888.00 2010-11-14 06:17:32.048 318 13190.59 525.51 56964.31 88888.00 2010-11-14 06:17:33.048 318 13190.33 524.89 56964.19 88888.00 2010-11-14 06:17:34.048 318 13190.07 525.26 56964.19 88888.00 2010-11-14 06:17:35.048 318 13190.98 525.26 56964.31 88888.00 2010-11-14 06:17:36.048 318 13190.46 525.26 56964.68 88888.00 2010-11-14 06:17:37.048 318 13190.72 524.89 56964.31 88888.00 2010-11-14 06:17:38.048 318 13190.85 525.26 56964.68 88888.00 2010-11-14 06:17:39.048 318 13189.81 525.64 56964.43 88888.00 2010-11-14 06:17:40.048 318 13190.20 525.76 56964.31 88888.00 2010-11-14 06:17:41.048 318 13189.94 525.02 56964.31 88888.00 2010-11-14 06:17:42.048 318 13189.81 525.26 56964.31 88888.00 2010-11-14 06:17:43.048 318 13190.33 525.39 56964.07 88888.00 2010-11-14 06:17:44.048 318 13189.81 525.39 56964.55 88888.00 2010-11-14 06:17:45.048 318 13189.68 525.26 56964.68 88888.00 2010-11-14 06:17:46.048 318 13190.46 525.02 56964.80 88888.00 2010-11-14 06:17:47.048 318 13189.29 525.39 56964.07 88888.00 2010-11-14 06:17:48.048 318 13189.81 525.51 56964.07 88888.00 2010-11-14 06:17:49.048 318 13190.46 525.64 56964.19 88888.00 2010-11-14 06:17:50.048 318 13190.07 525.76 56964.55 88888.00 2010-11-14 06:17:51.048 318 13190.59 525.76 56964.31 88888.00 2010-11-14 06:17:52.048 318 13190.59 525.64 56963.70 88888.00 2010-11-14 06:17:53.048 318 13190.20 525.39 56963.95 88888.00 2010-11-14 06:17:54.048 318 13189.81 525.39 56964.19 88888.00 2010-11-14 06:17:55.048 318 13190.07 525.39 56964.68 88888.00 2010-11-14 06:17:56.048 318 13189.94 525.76 56964.07 88888.00 2010-11-14 06:17:57.048 318 13190.59 525.39 56963.95 88888.00 2010-11-14 06:17:58.048 318 13189.81 525.51 56964.43 88888.00 2010-11-14 06:17:59.048 318 13190.46 525.14 56964.31 88888.00 2010-11-14 06:18:00.048 318 13189.68 525.39 56963.95 88888.00 2010-11-14 06:18:01.048 318 13190.07 526.13 56963.82 88888.00 2010-11-14 06:18:02.048 318 13190.46 526.01 56964.07 88888.00 2010-11-14 06:18:03.048 318 13189.94 525.39 56964.68 88888.00 2010-11-14 06:18:04.048 318 13190.46 525.64 56964.07 88888.00 2010-11-14 06:18:05.048 318 13190.85 525.88 56963.70 88888.00 2010-11-14 06:18:06.048 318 13190.33 525.76 56964.07 88888.00 2010-11-14 06:18:07.048 318 13190.98 525.02 56964.80 88888.00 2010-11-14 06:18:08.048 318 13190.33 526.01 56964.07 88888.00 2010-11-14 06:18:09.048 318 13190.20 525.51 56963.58 88888.00 2010-11-14 06:18:10.048 318 13190.07 525.26 56963.70 88888.00 2010-11-14 06:18:11.048 318 13190.20 525.14 56964.31 88888.00 2010-11-14 06:18:12.048 318 13190.46 525.51 56963.82 88888.00 2010-11-14 06:18:13.048 318 13190.07 526.25 56963.58 88888.00 2010-11-14 06:18:14.048 318 13189.68 525.88 56964.19 88888.00 2010-11-14 06:18:15.048 318 13189.42 525.26 56964.43 88888.00 2010-11-14 06:18:16.048 318 13190.07 526.13 56964.92 88888.00 2010-11-14 06:18:17.048 318 13189.81 526.50 56964.55 88888.00 2010-11-14 06:18:18.048 318 13190.20 525.88 56964.07 88888.00 2010-11-14 06:18:19.048 318 13189.29 525.76 56963.82 88888.00 2010-11-14 06:18:20.048 318 13190.20 526.13 56964.55 88888.00 2010-11-14 06:18:21.048 318 13190.33 525.64 56964.07 88888.00 2010-11-14 06:18:22.048 318 13190.46 525.51 56964.19 88888.00 2010-11-14 06:18:23.048 318 13190.98 525.51 56964.07 88888.00 2010-11-14 06:18:24.048 318 13189.94 526.50 56964.31 88888.00 2010-11-14 06:18:25.048 318 13189.81 525.51 56964.55 88888.00 2010-11-14 06:18:26.048 318 13189.42 526.25 56964.55 88888.00 2010-11-14 06:18:27.048 318 13189.68 526.38 56964.80 88888.00 2010-11-14 06:18:28.048 318 13189.94 526.13 56964.43 88888.00 2010-11-14 06:18:29.048 318 13189.68 526.13 56964.68 88888.00 2010-11-14 06:18:30.048 318 13190.33 525.64 56964.68 88888.00 2010-11-14 06:18:31.048 318 13189.94 526.01 56963.82 88888.00 2010-11-14 06:18:32.048 318 13190.07 525.64 56963.82 88888.00 2010-11-14 06:18:33.048 318 13190.07 525.39 56964.31 88888.00 2010-11-14 06:18:34.048 318 13189.55 525.14 56964.19 88888.00 2010-11-14 06:18:35.048 318 13189.68 525.64 56965.05 88888.00 2010-11-14 06:18:36.048 318 13189.29 526.13 56964.31 88888.00 2010-11-14 06:18:37.048 318 13190.07 525.64 56964.31 88888.00 2010-11-14 06:18:38.048 318 13189.68 525.76 56964.80 88888.00 2010-11-14 06:18:39.048 318 13189.55 525.88 56963.82 88888.00 2010-11-14 06:18:40.048 318 13190.07 525.39 56964.31 88888.00 2010-11-14 06:18:41.048 318 13189.55 526.01 56964.31 88888.00 2010-11-14 06:18:42.048 318 13190.07 526.25 56964.19 88888.00 2010-11-14 06:18:43.048 318 13189.81 525.88 56964.55 88888.00 2010-11-14 06:18:44.048 318 13189.68 525.64 56964.31 88888.00 2010-11-14 06:18:45.048 318 13189.55 526.13 56964.31 88888.00 2010-11-14 06:18:46.048 318 13190.33 525.76 56963.70 88888.00 2010-11-14 06:18:47.048 318 13190.20 525.64 56964.92 88888.00 2010-11-14 06:18:48.048 318 13190.07 525.76 56964.55 88888.00 2010-11-14 06:18:49.048 318 13189.94 525.64 56964.31 88888.00 2010-11-14 06:18:50.048 318 13190.33 526.01 56963.95 88888.00 2010-11-14 06:18:51.048 318 13189.94 526.01 56964.55 88888.00 2010-11-14 06:18:52.048 318 13189.94 525.39 56964.55 88888.00 2010-11-14 06:18:53.048 318 13190.07 526.13 56963.82 88888.00 2010-11-14 06:18:54.048 318 13190.20 525.39 56963.82 88888.00 2010-11-14 06:18:55.048 318 13190.46 526.38 56964.07 88888.00 2010-11-14 06:18:56.048 318 13189.68 526.25 56964.55 88888.00 2010-11-14 06:18:57.048 318 13190.20 525.88 56964.19 88888.00 2010-11-14 06:18:58.048 318 13189.94 526.25 56964.31 88888.00 2010-11-14 06:18:59.048 318 13191.24 525.76 56963.70 88888.00 2010-11-14 06:19:00.048 318 13190.98 526.38 56964.31 88888.00 2010-11-14 06:19:01.048 318 13189.81 525.88 56963.58 88888.00 2010-11-14 06:19:02.048 318 13190.33 526.63 56963.58 88888.00 2010-11-14 06:19:03.048 318 13190.20 526.50 56963.58 88888.00 2010-11-14 06:19:04.048 318 13189.94 526.50 56963.82 88888.00 2010-11-14 06:19:05.048 318 13189.94 526.01 56964.31 88888.00 2010-11-14 06:19:06.048 318 13190.20 526.25 56963.82 88888.00 2010-11-14 06:19:07.048 318 13189.81 525.64 56963.33 88888.00 2010-11-14 06:19:08.048 318 13190.59 525.64 56964.19 88888.00 2010-11-14 06:19:09.048 318 13189.42 526.50 56964.07 88888.00 2010-11-14 06:19:10.048 318 13190.33 525.88 56963.70 88888.00 2010-11-14 06:19:11.048 318 13190.59 526.13 56964.31 88888.00 2010-11-14 06:19:12.048 318 13190.33 526.13 56964.31 88888.00 2010-11-14 06:19:13.048 318 13190.33 525.88 56963.82 88888.00 2010-11-14 06:19:14.048 318 13189.55 526.13 56964.68 88888.00 2010-11-14 06:19:15.048 318 13190.46 526.25 56964.68 88888.00 2010-11-14 06:19:16.048 318 13190.33 526.38 56964.55 88888.00 2010-11-14 06:19:17.048 318 13190.85 526.50 56964.55 88888.00 2010-11-14 06:19:18.048 318 13190.46 526.63 56964.07 88888.00 2010-11-14 06:19:19.048 318 13190.59 526.13 56964.31 88888.00 2010-11-14 06:19:20.048 318 13190.59 526.75 56964.55 88888.00 2010-11-14 06:19:21.048 318 13190.33 526.25 56964.43 88888.00 2010-11-14 06:19:22.048 318 13190.59 526.25 56964.80 88888.00 2010-11-14 06:19:23.048 318 13190.07 526.50 56964.07 88888.00 2010-11-14 06:19:24.048 318 13190.85 526.01 56964.19 88888.00 2010-11-14 06:19:25.048 318 13190.33 526.13 56964.43 88888.00 2010-11-14 06:19:26.048 318 13191.24 526.38 56964.68 88888.00 2010-11-14 06:19:27.048 318 13190.46 526.75 56964.92 88888.00 2010-11-14 06:19:28.048 318 13190.46 526.50 56964.92 88888.00 2010-11-14 06:19:29.048 318 13190.59 526.13 56964.92 88888.00 2010-11-14 06:19:30.048 318 13190.59 526.50 56964.07 88888.00 2010-11-14 06:19:31.048 318 13190.98 526.63 56964.92 88888.00 2010-11-14 06:19:32.048 318 13191.63 526.38 56964.68 88888.00 2010-11-14 06:19:33.048 318 13191.24 526.63 56965.05 88888.00 2010-11-14 06:19:34.048 318 13191.11 527.25 56965.29 88888.00 2010-11-14 06:19:35.048 318 13191.37 527.25 56964.19 88888.00 2010-11-14 06:19:36.048 318 13191.37 527.25 56964.55 88888.00 2010-11-14 06:19:37.048 318 13190.98 526.38 56964.92 88888.00 2010-11-14 06:19:38.048 318 13190.98 526.63 56964.92 88888.00 2010-11-14 06:19:39.048 318 13191.37 526.63 56965.05 88888.00 2010-11-14 06:19:40.048 318 13191.37 526.38 56964.55 88888.00 2010-11-14 06:19:41.048 318 13191.37 527.00 56964.92 88888.00 2010-11-14 06:19:42.048 318 13191.11 526.13 56965.54 88888.00 2010-11-14 06:19:43.048 318 13190.98 526.50 56964.43 88888.00 2010-11-14 06:19:44.048 318 13190.98 526.87 56964.68 88888.00 2010-11-14 06:19:45.048 318 13190.85 526.50 56964.55 88888.00 2010-11-14 06:19:46.048 318 13191.24 527.00 56964.92 88888.00 2010-11-14 06:19:47.048 318 13190.85 526.63 56965.05 88888.00 2010-11-14 06:19:48.048 318 13191.50 525.88 56965.17 88888.00 2010-11-14 06:19:49.048 318 13191.50 526.75 56964.92 88888.00 2010-11-14 06:19:50.048 318 13191.24 526.25 56964.80 88888.00 2010-11-14 06:19:51.048 318 13192.54 526.25 56965.05 88888.00 2010-11-14 06:19:52.048 318 13191.50 526.38 56964.80 88888.00 2010-11-14 06:19:53.048 318 13190.20 527.25 56964.55 88888.00 2010-11-14 06:19:54.048 318 13191.37 526.63 56964.55 88888.00 2010-11-14 06:19:55.048 318 13191.11 526.50 56965.29 88888.00 2010-11-14 06:19:56.048 318 13190.46 526.50 56964.80 88888.00 2010-11-14 06:19:57.048 318 13190.59 526.63 56964.07 88888.00 2010-11-14 06:19:58.048 318 13190.33 526.25 56964.68 88888.00 2010-11-14 06:19:59.048 318 13190.72 526.13 56964.92 88888.00 2010-11-14 06:20:00.048 318 13190.98 526.25 56964.68 88888.00 2010-11-14 06:20:01.048 318 13191.11 527.00 56965.41 88888.00 2010-11-14 06:20:02.048 318 13190.46 526.63 56964.80 88888.00 2010-11-14 06:20:03.048 318 13190.98 526.75 56964.80 88888.00 2010-11-14 06:20:04.048 318 13190.85 526.25 56965.29 88888.00 2010-11-14 06:20:05.048 318 13190.98 526.50 56964.80 88888.00 2010-11-14 06:20:06.048 318 13191.37 526.75 56964.92 88888.00 2010-11-14 06:20:07.048 318 13190.98 526.38 56964.43 88888.00 2010-11-14 06:20:08.048 318 13190.59 526.63 56965.41 88888.00 2010-11-14 06:20:09.048 318 13191.11 526.38 56964.80 88888.00 2010-11-14 06:20:10.048 318 13191.37 527.37 56965.29 88888.00 2010-11-14 06:20:11.048 318 13190.85 527.12 56964.68 88888.00 2010-11-14 06:20:12.048 318 13191.24 526.87 56965.66 88888.00 2010-11-14 06:20:13.048 318 13191.24 526.50 56964.80 88888.00 2010-11-14 06:20:14.048 318 13191.63 526.87 56965.29 88888.00 2010-11-14 06:20:15.048 318 13191.11 527.00 56965.17 88888.00 2010-11-14 06:20:16.048 318 13190.85 527.00 56965.05 88888.00 2010-11-14 06:20:17.048 318 13192.02 526.50 56965.05 88888.00 2010-11-14 06:20:18.048 318 13191.24 526.75 56965.17 88888.00 2010-11-14 06:20:19.048 318 13190.98 526.75 56965.17 88888.00 2010-11-14 06:20:20.048 318 13190.85 527.00 56964.92 88888.00 2010-11-14 06:20:21.048 318 13191.24 527.12 56965.90 88888.00 2010-11-14 06:20:22.048 318 13191.11 527.12 56964.80 88888.00 2010-11-14 06:20:23.048 318 13190.59 526.87 56964.92 88888.00 2010-11-14 06:20:24.048 318 13190.59 526.75 56965.54 88888.00 2010-11-14 06:20:25.048 318 13191.89 527.12 56965.05 88888.00 2010-11-14 06:20:26.048 318 13191.50 526.87 56965.17 88888.00 2010-11-14 06:20:27.048 318 13190.98 526.87 56965.17 88888.00 2010-11-14 06:20:28.048 318 13191.63 527.25 56965.17 88888.00 2010-11-14 06:20:29.048 318 13191.24 526.87 56965.05 88888.00 2010-11-14 06:20:30.048 318 13191.37 527.12 56966.02 88888.00 2010-11-14 06:20:31.048 318 13191.89 527.25 56965.05 88888.00 2010-11-14 06:20:32.048 318 13190.85 527.49 56965.54 88888.00 2010-11-14 06:20:33.048 318 13191.63 527.99 56965.17 88888.00 2010-11-14 06:20:34.048 318 13191.76 526.75 56965.29 88888.00 2010-11-14 06:20:35.048 318 13192.15 527.62 56965.41 88888.00 2010-11-14 06:20:36.048 318 13191.11 527.25 56965.54 88888.00 2010-11-14 06:20:37.048 318 13191.24 526.87 56965.29 88888.00 2010-11-14 06:20:38.048 318 13191.89 526.87 56965.66 88888.00 2010-11-14 06:20:39.048 318 13191.11 526.63 56965.05 88888.00 2010-11-14 06:20:40.048 318 13191.37 527.12 56965.41 88888.00 2010-11-14 06:20:41.048 318 13191.37 527.25 56964.92 88888.00 2010-11-14 06:20:42.048 318 13191.89 527.62 56965.17 88888.00 2010-11-14 06:20:43.048 318 13191.63 526.50 56965.54 88888.00 2010-11-14 06:20:44.048 318 13191.89 526.75 56965.29 88888.00 2010-11-14 06:20:45.048 318 13192.67 527.25 56965.78 88888.00 2010-11-14 06:20:46.048 318 13191.37 527.37 56965.90 88888.00 2010-11-14 06:20:47.048 318 13191.76 527.12 56965.54 88888.00 2010-11-14 06:20:48.048 318 13191.24 527.25 56965.29 88888.00 2010-11-14 06:20:49.048 318 13191.63 527.12 56966.02 88888.00 2010-11-14 06:20:50.048 318 13192.15 526.87 56965.29 88888.00 2010-11-14 06:20:51.048 318 13192.15 527.12 56965.17 88888.00 2010-11-14 06:20:52.048 318 13192.41 526.87 56965.41 88888.00 2010-11-14 06:20:53.048 318 13191.63 526.75 56965.66 88888.00 2010-11-14 06:20:54.048 318 13192.28 527.00 56964.92 88888.00 2010-11-14 06:20:55.048 318 13191.63 527.12 56965.66 88888.00 2010-11-14 06:20:56.048 318 13191.37 527.49 56965.54 88888.00 2010-11-14 06:20:57.048 318 13192.15 527.12 56965.29 88888.00 2010-11-14 06:20:58.048 318 13191.37 527.49 56965.41 88888.00 2010-11-14 06:20:59.048 318 13190.72 527.12 56965.54 88888.00 2010-11-14 06:21:00.048 318 13191.11 527.00 56965.29 88888.00 2010-11-14 06:21:01.048 318 13192.15 527.62 56965.78 88888.00 2010-11-14 06:21:02.048 318 13192.15 527.00 56965.90 88888.00 2010-11-14 06:21:03.048 318 13191.37 527.00 56965.29 88888.00 2010-11-14 06:21:04.048 318 13191.24 527.00 56965.66 88888.00 2010-11-14 06:21:05.048 318 13192.02 527.25 56965.54 88888.00 2010-11-14 06:21:06.048 318 13192.41 526.75 56965.54 88888.00 2010-11-14 06:21:07.048 318 13191.89 526.50 56965.78 88888.00 2010-11-14 06:21:08.048 318 13192.41 527.25 56965.66 88888.00 2010-11-14 06:21:09.048 318 13190.98 527.25 56966.14 88888.00 2010-11-14 06:21:10.048 318 13192.15 527.00 56965.66 88888.00 2010-11-14 06:21:11.048 318 13192.02 526.75 56965.41 88888.00 2010-11-14 06:21:12.048 318 13192.41 527.00 56965.90 88888.00 2010-11-14 06:21:13.048 318 13191.89 527.37 56965.66 88888.00 2010-11-14 06:21:14.048 318 13191.76 526.87 56965.78 88888.00 2010-11-14 06:21:15.048 318 13192.15 526.87 56965.78 88888.00 2010-11-14 06:21:16.048 318 13192.28 527.62 56965.90 88888.00 2010-11-14 06:21:17.047 318 13192.41 527.12 56965.66 88888.00 2010-11-14 06:21:18.047 318 13191.89 527.37 56965.78 88888.00 2010-11-14 06:21:19.047 318 13191.76 526.75 56965.54 88888.00 2010-11-14 06:21:20.047 318 13191.89 527.00 56965.78 88888.00 2010-11-14 06:21:21.047 318 13191.37 526.87 56966.27 88888.00 2010-11-14 06:21:22.047 318 13191.50 527.12 56966.27 88888.00 2010-11-14 06:21:23.047 318 13191.50 527.49 56965.90 88888.00 2010-11-14 06:21:24.047 318 13192.02 527.12 56966.02 88888.00 2010-11-14 06:21:25.047 318 13192.15 527.74 56966.02 88888.00 2010-11-14 06:21:26.047 318 13192.02 527.74 56965.78 88888.00 2010-11-14 06:21:27.047 318 13192.15 526.75 56965.66 88888.00 2010-11-14 06:21:28.047 318 13192.02 527.62 56965.41 88888.00 2010-11-14 06:21:29.047 318 13192.28 527.12 56965.90 88888.00 2010-11-14 06:21:30.047 318 13192.02 527.86 56966.27 88888.00 2010-11-14 06:21:31.047 318 13192.15 527.25 56965.41 88888.00 2010-11-14 06:21:32.047 318 13192.28 527.86 56964.92 88888.00 2010-11-14 06:21:33.047 318 13191.76 527.49 56965.66 88888.00 2010-11-14 06:21:34.047 318 13192.15 527.49 56966.39 88888.00 2010-11-14 06:21:35.047 318 13191.89 527.37 56965.78 88888.00 2010-11-14 06:21:36.047 318 13192.41 527.25 56966.27 88888.00 2010-11-14 06:21:37.047 318 13192.15 527.86 56966.02 88888.00 2010-11-14 06:21:38.047 318 13192.28 527.99 56965.78 88888.00 2010-11-14 06:21:39.047 318 13192.54 527.25 56965.78 88888.00 2010-11-14 06:21:40.047 318 13191.89 527.37 56965.54 88888.00 2010-11-14 06:21:41.047 318 13192.54 527.37 56965.78 88888.00 2010-11-14 06:21:42.047 318 13192.02 527.49 56965.90 88888.00 2010-11-14 06:21:43.047 318 13192.28 527.86 56966.14 88888.00 2010-11-14 06:21:44.047 318 13192.28 527.74 56966.64 88888.00 2010-11-14 06:21:45.047 318 13192.15 527.25 56965.90 88888.00 2010-11-14 06:21:46.047 318 13192.28 527.49 56966.02 88888.00 2010-11-14 06:21:47.047 318 13192.02 527.37 56966.14 88888.00 2010-11-14 06:21:48.047 318 13192.41 527.74 56966.51 88888.00 2010-11-14 06:21:49.047 318 13192.41 527.49 56966.51 88888.00 2010-11-14 06:21:50.047 318 13192.93 527.37 56965.66 88888.00 2010-11-14 06:21:51.047 318 13192.54 527.86 56965.17 88888.00 2010-11-14 06:21:52.047 318 13192.93 527.86 56965.90 88888.00 2010-11-14 06:21:53.047 318 13192.67 527.86 56966.39 88888.00 2010-11-14 06:21:54.047 318 13192.54 527.62 56965.78 88888.00 2010-11-14 06:21:55.047 318 13192.67 527.25 56965.78 88888.00 2010-11-14 06:21:56.047 318 13192.80 527.86 56965.66 88888.00 2010-11-14 06:21:57.047 318 13192.67 527.49 56966.02 88888.00 2010-11-14 06:21:58.047 318 13193.32 527.49 56966.14 88888.00 2010-11-14 06:21:59.047 318 13192.93 528.11 56965.54 88888.00 2010-11-14 06:22:00.047 318 13192.41 527.49 56966.27 88888.00 2010-11-14 06:22:01.047 318 13193.06 527.99 56966.76 88888.00 2010-11-14 06:22:02.047 318 13192.80 528.11 56966.64 88888.00 2010-11-14 06:22:03.047 318 13192.54 527.49 56966.14 88888.00 2010-11-14 06:22:04.047 318 13193.19 527.49 56966.51 88888.00 2010-11-14 06:22:05.047 318 13192.41 528.36 56964.80 88888.00 2010-11-14 06:22:06.047 318 13192.67 527.37 56965.66 88888.00 2010-11-14 06:22:07.047 318 13192.80 528.24 56966.27 88888.00 2010-11-14 06:22:08.047 318 13193.06 527.49 56966.64 88888.00 2010-11-14 06:22:09.047 318 13192.80 527.99 56966.14 88888.00 2010-11-14 06:22:10.047 318 13193.71 527.86 56965.66 88888.00 2010-11-14 06:22:11.047 318 13193.19 528.48 56966.27 88888.00 2010-11-14 06:22:12.047 318 13193.84 527.99 56965.78 88888.00 2010-11-14 06:22:13.047 318 13193.45 528.11 56966.14 88888.00 2010-11-14 06:22:14.047 318 13193.45 528.24 56966.51 88888.00 2010-11-14 06:22:15.047 318 13193.19 528.61 56966.76 88888.00 2010-11-14 06:22:16.047 318 13193.32 527.86 56966.88 88888.00 2010-11-14 06:22:17.047 318 13193.84 527.99 56966.64 88888.00 2010-11-14 06:22:18.047 318 13193.45 528.11 56966.27 88888.00 2010-11-14 06:22:19.047 318 13193.06 528.98 56966.51 88888.00 2010-11-14 06:22:20.047 318 13193.71 527.99 56965.66 88888.00 2010-11-14 06:22:21.047 318 13193.97 528.36 56966.51 88888.00 2010-11-14 06:22:22.047 318 13193.84 527.99 56966.02 88888.00 2010-11-14 06:22:23.047 318 13193.45 528.24 56966.51 88888.00 2010-11-14 06:22:24.047 318 13193.71 528.24 56966.39 88888.00 2010-11-14 06:22:25.047 318 13194.36 527.74 56966.27 88888.00 2010-11-14 06:22:26.047 318 13193.32 528.86 56967.12 88888.00 2010-11-14 06:22:27.047 318 13193.71 528.86 56967.12 88888.00 2010-11-14 06:22:28.047 318 13193.58 527.86 56966.51 88888.00 2010-11-14 06:22:29.047 318 13193.84 528.61 56966.76 88888.00 2010-11-14 06:22:30.047 318 13193.58 528.61 56966.88 88888.00 2010-11-14 06:22:31.047 318 13194.23 528.61 56966.88 88888.00 2010-11-14 06:22:32.047 318 13193.32 528.36 56966.27 88888.00 2010-11-14 06:22:33.047 318 13193.84 528.48 56966.51 88888.00 2010-11-14 06:22:34.047 318 13194.10 528.24 56966.27 88888.00 2010-11-14 06:22:35.047 318 13194.10 527.74 56966.88 88888.00 2010-11-14 06:22:36.047 318 13194.49 528.61 56966.88 88888.00 2010-11-14 06:22:37.047 318 13193.97 528.36 56966.14 88888.00 2010-11-14 06:22:38.047 318 13193.97 528.36 56966.14 88888.00 2010-11-14 06:22:39.047 318 13193.71 528.24 56966.64 88888.00 2010-11-14 06:22:40.047 318 13193.32 528.48 56965.66 88888.00 2010-11-14 06:22:41.047 318 13193.71 528.36 56966.02 88888.00 2010-11-14 06:22:42.047 318 13193.45 528.24 56966.51 88888.00 2010-11-14 06:22:43.047 318 13193.84 528.36 56966.27 88888.00 2010-11-14 06:22:44.047 318 13193.32 527.62 56967.00 88888.00 2010-11-14 06:22:45.047 318 13193.97 528.36 56966.51 88888.00 2010-11-14 06:22:46.047 318 13193.71 528.24 56966.27 88888.00 2010-11-14 06:22:47.047 318 13193.32 527.74 56966.64 88888.00 2010-11-14 06:22:48.047 318 13193.45 528.48 56966.51 88888.00 2010-11-14 06:22:49.047 318 13193.84 528.48 56966.27 88888.00 2010-11-14 06:22:50.047 318 13193.32 527.62 56966.51 88888.00 2010-11-14 06:22:51.047 318 13193.71 527.99 56966.51 88888.00 2010-11-14 06:22:52.047 318 13193.19 527.99 56966.14 88888.00 2010-11-14 06:22:53.047 318 13192.80 528.86 56966.51 88888.00 2010-11-14 06:22:54.047 318 13193.19 527.99 56966.76 88888.00 2010-11-14 06:22:55.047 318 13192.54 528.24 56966.76 88888.00 2010-11-14 06:22:56.047 318 13193.06 528.11 56966.76 88888.00 2010-11-14 06:22:57.047 318 13193.06 527.99 56967.25 88888.00 2010-11-14 06:22:58.047 318 13192.93 527.49 56966.02 88888.00 2010-11-14 06:22:59.047 318 13193.06 528.73 56966.51 88888.00 2010-11-14 06:23:00.047 318 13193.19 528.48 56967.00 88888.00 2010-11-14 06:23:01.047 318 13193.06 527.99 56966.51 88888.00 2010-11-14 06:23:02.047 318 13193.45 528.61 56966.76 88888.00 2010-11-14 06:23:03.047 318 13192.54 528.86 56966.76 88888.00 2010-11-14 06:23:04.047 318 13193.06 528.36 56966.76 88888.00 2010-11-14 06:23:05.047 318 13193.19 528.24 56967.12 88888.00 2010-11-14 06:23:06.047 318 13193.19 528.61 56966.64 88888.00 2010-11-14 06:23:07.047 318 13192.67 528.24 56966.51 88888.00 2010-11-14 06:23:08.047 318 13193.19 527.49 56966.76 88888.00 2010-11-14 06:23:09.047 318 13193.06 528.73 56966.64 88888.00 2010-11-14 06:23:10.047 318 13192.93 528.48 56967.12 88888.00 2010-11-14 06:23:11.047 318 13192.54 528.11 56966.14 88888.00 2010-11-14 06:23:12.047 318 13192.80 528.48 56966.76 88888.00 2010-11-14 06:23:13.047 318 13192.41 528.11 56966.76 88888.00 2010-11-14 06:23:14.047 318 13192.80 528.11 56966.14 88888.00 2010-11-14 06:23:15.047 318 13192.28 528.73 56967.25 88888.00 2010-11-14 06:23:16.047 318 13192.54 528.48 56967.49 88888.00 2010-11-14 06:23:17.047 318 13192.28 527.86 56966.02 88888.00 2010-11-14 06:23:18.047 318 13192.54 528.36 56966.27 88888.00 2010-11-14 06:23:19.047 318 13192.80 528.36 56966.64 88888.00 2010-11-14 06:23:20.047 318 13192.67 528.48 56965.90 88888.00 2010-11-14 06:23:21.047 318 13192.67 528.48 56966.64 88888.00 2010-11-14 06:23:22.047 318 13192.80 528.61 56966.88 88888.00 2010-11-14 06:23:23.047 318 13192.80 528.24 56966.64 88888.00 2010-11-14 06:23:24.047 318 13192.54 528.86 56966.51 88888.00 2010-11-14 06:23:25.047 318 13192.54 528.36 56966.64 88888.00 2010-11-14 06:23:26.047 318 13192.41 528.61 56966.64 88888.00 2010-11-14 06:23:27.047 318 13192.67 527.99 56966.27 88888.00 2010-11-14 06:23:28.047 318 13192.15 528.36 56966.64 88888.00 2010-11-14 06:23:29.047 318 13192.02 528.11 56967.12 88888.00 2010-11-14 06:23:30.047 318 13192.93 528.61 56966.64 88888.00 2010-11-14 06:23:31.047 318 13193.45 528.36 56967.25 88888.00 2010-11-14 06:23:32.047 318 13192.15 527.99 56966.27 88888.00 2010-11-14 06:23:33.047 318 13192.67 528.24 56966.14 88888.00 2010-11-14 06:23:34.047 318 13192.93 528.24 56966.27 88888.00 2010-11-14 06:23:35.047 318 13192.41 528.48 56966.27 88888.00 2010-11-14 06:23:36.047 318 13192.54 528.48 56966.14 88888.00 2010-11-14 06:23:37.047 318 13192.54 528.24 56966.51 88888.00 2010-11-14 06:23:38.047 318 13192.02 528.36 56967.00 88888.00 2010-11-14 06:23:39.047 318 13192.67 527.74 56965.78 88888.00 2010-11-14 06:23:40.047 318 13192.80 528.61 56966.88 88888.00 2010-11-14 06:23:41.047 318 13192.54 528.24 56966.76 88888.00 2010-11-14 06:23:42.047 318 13192.41 528.61 56965.90 88888.00 2010-11-14 06:23:43.047 318 13192.41 528.36 56966.02 88888.00 2010-11-14 06:23:44.047 318 13192.67 528.24 56966.39 88888.00 2010-11-14 06:23:45.047 318 13192.41 528.61 56966.76 88888.00 2010-11-14 06:23:46.047 318 13193.06 528.61 56966.14 88888.00 2010-11-14 06:23:47.047 318 13192.80 528.61 56966.27 88888.00 2010-11-14 06:23:48.047 318 13193.19 528.48 56966.27 88888.00 2010-11-14 06:23:49.047 318 13192.02 528.24 56966.14 88888.00 2010-11-14 06:23:50.047 318 13192.15 528.24 56967.12 88888.00 2010-11-14 06:23:51.047 318 13192.54 528.24 56966.02 88888.00 2010-11-14 06:23:52.047 318 13192.93 527.99 56966.27 88888.00 2010-11-14 06:23:53.047 318 13193.06 528.73 56965.78 88888.00 2010-11-14 06:23:54.047 318 13193.19 528.61 56965.54 88888.00 2010-11-14 06:23:55.047 318 13192.93 528.61 56966.02 88888.00 2010-11-14 06:23:56.047 318 13192.93 528.11 56965.90 88888.00 2010-11-14 06:23:57.047 318 13192.54 528.24 56966.27 88888.00 2010-11-14 06:23:58.047 318 13192.41 527.99 56966.39 88888.00 2010-11-14 06:23:59.047 318 13193.32 528.11 56966.14 88888.00 2010-11-14 06:24:00.047 318 13192.93 527.99 56965.90 88888.00 2010-11-14 06:24:01.047 318 13192.80 528.11 56966.14 88888.00 2010-11-14 06:24:02.047 318 13192.80 528.48 56965.90 88888.00 2010-11-14 06:24:03.047 318 13193.32 528.98 56965.29 88888.00 2010-11-14 06:24:04.047 318 13192.93 528.24 56966.02 88888.00 2010-11-14 06:24:05.047 318 13192.54 528.24 56966.27 88888.00 2010-11-14 06:24:06.047 318 13192.93 528.36 56965.78 88888.00 2010-11-14 06:24:07.047 318 13192.41 528.73 56965.54 88888.00 2010-11-14 06:24:08.047 318 13192.80 528.61 56966.02 88888.00 2010-11-14 06:24:09.047 318 13191.76 528.73 56965.54 88888.00 2010-11-14 06:24:10.047 318 13192.80 528.86 56966.27 88888.00 2010-11-14 06:24:11.047 318 13192.80 528.11 56965.66 88888.00 2010-11-14 06:24:12.047 318 13192.15 528.24 56965.90 88888.00 2010-11-14 06:24:13.047 318 13192.93 528.61 56966.02 88888.00 2010-11-14 06:24:14.047 318 13193.06 528.86 56965.54 88888.00 2010-11-14 06:24:15.047 318 13193.06 528.61 56965.41 88888.00 2010-11-14 06:24:16.047 318 13193.06 528.24 56966.27 88888.00 2010-11-14 06:24:17.047 318 13193.06 528.24 56966.51 88888.00 2010-11-14 06:24:18.047 318 13192.15 528.36 56965.90 88888.00 2010-11-14 06:24:19.047 318 13193.19 528.48 56966.14 88888.00 2010-11-14 06:24:20.047 318 13193.06 528.98 56965.90 88888.00 2010-11-14 06:24:21.047 318 13192.67 528.98 56966.27 88888.00 2010-11-14 06:24:22.047 318 13192.15 528.36 56966.02 88888.00 2010-11-14 06:24:23.047 318 13193.06 528.24 56965.90 88888.00 2010-11-14 06:24:24.047 318 13192.41 528.24 56965.90 88888.00 2010-11-14 06:24:25.047 318 13192.93 527.74 56965.41 88888.00 2010-11-14 06:24:26.047 318 13192.80 527.99 56965.41 88888.00 2010-11-14 06:24:27.047 318 13192.41 528.24 56965.90 88888.00 2010-11-14 06:24:28.047 318 13192.80 527.74 56965.29 88888.00 2010-11-14 06:24:29.047 318 13192.41 527.99 56966.27 88888.00 2010-11-14 06:24:30.047 318 13193.32 527.62 56965.78 88888.00 2010-11-14 06:24:31.047 318 13193.32 528.61 56966.02 88888.00 2010-11-14 06:24:32.047 318 13193.45 527.86 56965.90 88888.00 2010-11-14 06:24:33.047 318 13193.32 528.73 56965.66 88888.00 2010-11-14 06:24:34.047 318 13193.06 528.11 56966.02 88888.00 2010-11-14 06:24:35.047 318 13192.54 528.24 56966.27 88888.00 2010-11-14 06:24:36.047 318 13193.06 528.61 56965.41 88888.00 2010-11-14 06:24:37.047 318 13192.67 528.61 56965.66 88888.00 2010-11-14 06:24:38.047 318 13192.80 528.61 56965.90 88888.00 2010-11-14 06:24:39.047 318 13192.93 528.36 56965.90 88888.00 2010-11-14 06:24:40.047 318 13193.19 528.11 56965.90 88888.00 2010-11-14 06:24:41.047 318 13192.93 528.11 56965.90 88888.00 2010-11-14 06:24:42.047 318 13193.45 528.11 56965.17 88888.00 2010-11-14 06:24:43.047 318 13193.32 528.48 56965.66 88888.00 2010-11-14 06:24:44.047 318 13193.32 528.11 56965.78 88888.00 2010-11-14 06:24:45.047 318 13193.19 528.48 56965.05 88888.00 2010-11-14 06:24:46.047 318 13192.93 528.73 56966.14 88888.00 2010-11-14 06:24:47.047 318 13193.32 528.61 56965.78 88888.00 2010-11-14 06:24:48.047 318 13193.45 528.24 56965.54 88888.00 2010-11-14 06:24:49.047 318 13194.23 528.11 56966.14 88888.00 2010-11-14 06:24:50.047 318 13192.67 528.98 56966.02 88888.00 2010-11-14 06:24:51.047 318 13192.93 527.74 56965.78 88888.00 2010-11-14 06:24:52.047 318 13193.19 528.48 56966.02 88888.00 2010-11-14 06:24:53.047 318 13193.06 528.24 56965.41 88888.00 2010-11-14 06:24:54.047 318 13193.45 529.10 56966.02 88888.00 2010-11-14 06:24:55.047 318 13193.58 528.86 56965.78 88888.00 2010-11-14 06:24:56.047 318 13193.45 528.11 56965.90 88888.00 2010-11-14 06:24:57.047 318 13193.06 528.48 56966.02 88888.00 2010-11-14 06:24:58.047 318 13193.84 528.61 56965.90 88888.00 2010-11-14 06:24:59.047 318 13193.58 528.61 56966.14 88888.00 2010-11-14 06:25:00.047 318 13194.10 528.36 56966.14 88888.00 2010-11-14 06:25:01.047 318 13193.97 528.73 56965.54 88888.00 2010-11-14 06:25:02.047 318 13193.71 528.36 56966.51 88888.00 2010-11-14 06:25:03.047 318 13194.49 528.48 56966.02 88888.00 2010-11-14 06:25:04.047 318 13193.97 527.74 56965.29 88888.00 2010-11-14 06:25:05.047 318 13193.45 527.62 56966.02 88888.00 2010-11-14 06:25:06.047 318 13193.84 528.11 56966.02 88888.00 2010-11-14 06:25:07.047 318 13194.36 528.36 56966.02 88888.00 2010-11-14 06:25:08.047 318 13193.71 528.36 56966.02 88888.00 2010-11-14 06:25:09.047 318 13193.97 527.86 56965.41 88888.00 2010-11-14 06:25:10.047 318 13193.71 528.11 56966.02 88888.00 2010-11-14 06:25:11.047 318 13193.97 527.86 56965.78 88888.00 2010-11-14 06:25:12.047 318 13194.49 528.36 56965.66 88888.00 2010-11-14 06:25:13.047 318 13193.45 527.49 56966.14 88888.00 2010-11-14 06:25:14.047 318 13194.23 528.24 56965.78 88888.00 2010-11-14 06:25:15.047 318 13193.97 528.11 56965.41 88888.00 2010-11-14 06:25:16.047 318 13194.62 527.86 56965.17 88888.00 2010-11-14 06:25:17.047 318 13194.10 527.86 56966.02 88888.00 2010-11-14 06:25:18.047 318 13193.45 527.74 56966.14 88888.00 2010-11-14 06:25:19.047 318 13194.10 528.48 56966.27 88888.00 2010-11-14 06:25:20.047 318 13194.62 528.24 56966.14 88888.00 2010-11-14 06:25:21.047 318 13193.84 528.24 56965.78 88888.00 2010-11-14 06:25:22.047 318 13193.58 527.74 56966.02 88888.00 2010-11-14 06:25:23.047 318 13193.97 527.74 56965.29 88888.00 2010-11-14 06:25:24.047 318 13193.71 527.62 56965.78 88888.00 2010-11-14 06:25:25.047 318 13193.71 527.74 56965.90 88888.00 2010-11-14 06:25:26.047 318 13194.49 527.49 56966.02 88888.00 2010-11-14 06:25:27.047 318 13193.71 527.37 56966.39 88888.00 2010-11-14 06:25:28.047 318 13194.36 528.24 56965.78 88888.00 2010-11-14 06:25:29.047 318 13194.62 527.37 56965.54 88888.00 2010-11-14 06:25:30.047 318 13193.84 527.00 56965.54 88888.00 2010-11-14 06:25:31.047 318 13193.84 527.25 56965.78 88888.00 2010-11-14 06:25:32.047 318 13193.84 527.12 56965.78 88888.00 2010-11-14 06:25:33.047 318 13193.71 528.73 56965.78 88888.00 2010-11-14 06:25:34.047 318 13193.97 527.74 56965.90 88888.00 2010-11-14 06:25:35.047 318 13193.97 527.25 56965.66 88888.00 2010-11-14 06:25:36.047 318 13194.23 527.62 56966.39 88888.00 2010-11-14 06:25:37.047 318 13194.36 527.12 56966.64 88888.00 2010-11-14 06:25:38.047 318 13193.97 527.99 56966.14 88888.00 2010-11-14 06:25:39.047 318 13193.71 527.62 56966.14 88888.00 2010-11-14 06:25:40.047 318 13194.75 527.62 56966.51 88888.00 2010-11-14 06:25:41.047 318 13194.10 527.86 56966.02 88888.00 2010-11-14 06:25:42.047 318 13194.49 527.86 56966.14 88888.00 2010-11-14 06:25:43.047 318 13194.23 528.11 56966.14 88888.00 2010-11-14 06:25:44.047 318 13194.10 527.37 56965.41 88888.00 2010-11-14 06:25:45.047 318 13194.88 527.99 56965.66 88888.00 2010-11-14 06:25:46.047 318 13194.88 528.61 56966.51 88888.00 2010-11-14 06:25:47.047 318 13194.49 527.49 56966.39 88888.00 2010-11-14 06:25:48.047 318 13194.10 527.99 56966.02 88888.00 2010-11-14 06:25:49.047 318 13195.01 527.00 56966.02 88888.00 2010-11-14 06:25:50.047 318 13194.62 528.11 56965.78 88888.00 2010-11-14 06:25:51.047 318 13194.36 527.37 56966.14 88888.00 2010-11-14 06:25:52.047 318 13194.62 527.62 56966.27 88888.00 2010-11-14 06:25:53.047 318 13194.75 527.49 56966.76 88888.00 2010-11-14 06:25:54.047 318 13194.10 528.24 56965.90 88888.00 2010-11-14 06:25:55.047 318 13195.01 527.00 56965.66 88888.00 2010-11-14 06:25:56.047 318 13194.88 527.25 56966.14 88888.00 2010-11-14 06:25:57.047 318 13195.27 527.86 56965.78 88888.00 2010-11-14 06:25:58.047 318 13194.75 527.99 56966.39 88888.00 2010-11-14 06:25:59.047 318 13194.62 527.49 56965.66 88888.00 2010-11-14 06:26:00.047 318 13195.01 527.86 56966.27 88888.00 2010-11-14 06:26:01.047 318 13195.14 527.74 56966.27 88888.00 2010-11-14 06:26:02.047 318 13194.75 527.86 56965.54 88888.00 2010-11-14 06:26:03.047 318 13194.62 527.37 56965.78 88888.00 2010-11-14 06:26:04.047 318 13194.23 527.62 56965.66 88888.00 2010-11-14 06:26:05.047 318 13194.75 527.25 56966.27 88888.00 2010-11-14 06:26:06.047 318 13194.49 527.62 56965.54 88888.00 2010-11-14 06:26:07.047 318 13195.27 527.37 56965.66 88888.00 2010-11-14 06:26:08.047 318 13195.01 528.11 56965.41 88888.00 2010-11-14 06:26:09.047 318 13195.01 527.12 56966.27 88888.00 2010-11-14 06:26:10.047 318 13195.14 527.25 56965.29 88888.00 2010-11-14 06:26:11.047 318 13195.14 527.49 56966.64 88888.00 2010-11-14 06:26:12.047 318 13194.75 527.86 56966.27 88888.00 2010-11-14 06:26:13.047 318 13194.62 527.37 56965.90 88888.00 2010-11-14 06:26:14.047 318 13195.40 527.86 56965.78 88888.00 2010-11-14 06:26:15.047 318 13195.53 527.49 56966.27 88888.00 2010-11-14 06:26:16.047 318 13195.01 527.99 56965.90 88888.00 2010-11-14 06:26:17.047 318 13195.01 527.74 56966.02 88888.00 2010-11-14 06:26:18.047 318 13194.75 527.25 56966.02 88888.00 2010-11-14 06:26:19.047 318 13195.01 527.25 56965.54 88888.00 2010-11-14 06:26:20.047 318 13195.01 527.00 56965.78 88888.00 2010-11-14 06:26:21.047 318 13194.62 527.74 56965.54 88888.00 2010-11-14 06:26:22.047 318 13194.88 527.86 56966.39 88888.00 2010-11-14 06:26:23.047 318 13194.62 527.25 56966.51 88888.00 2010-11-14 06:26:24.047 318 13194.62 527.49 56965.66 88888.00 2010-11-14 06:26:25.047 318 13194.36 527.62 56966.27 88888.00 2010-11-14 06:26:26.047 318 13194.75 527.12 56965.29 88888.00 2010-11-14 06:26:27.047 318 13195.14 526.87 56966.39 88888.00 2010-11-14 06:26:28.047 318 13195.27 527.37 56966.27 88888.00 2010-11-14 06:26:29.047 318 13194.88 527.00 56965.78 88888.00 2010-11-14 06:26:30.047 318 13194.49 527.12 56965.78 88888.00 2010-11-14 06:26:31.047 318 13194.36 526.87 56965.78 88888.00 2010-11-14 06:26:32.047 318 13193.97 527.49 56966.14 88888.00 2010-11-14 06:26:33.047 318 13195.01 527.37 56965.78 88888.00 2010-11-14 06:26:34.047 318 13194.88 527.00 56965.90 88888.00 2010-11-14 06:26:35.047 318 13194.36 527.00 56966.02 88888.00 2010-11-14 06:26:36.047 318 13194.49 526.63 56966.02 88888.00 2010-11-14 06:26:37.047 318 13194.49 526.87 56966.14 88888.00 2010-11-14 06:26:38.047 318 13193.84 527.00 56965.66 88888.00 2010-11-14 06:26:39.047 318 13194.49 526.38 56966.27 88888.00 2010-11-14 06:26:40.047 318 13194.49 526.25 56966.02 88888.00 2010-11-14 06:26:41.047 318 13193.84 526.63 56965.54 88888.00 2010-11-14 06:26:42.047 318 13194.36 526.63 56965.29 88888.00 2010-11-14 06:26:43.047 318 13193.97 526.87 56966.27 88888.00 2010-11-14 06:26:44.047 318 13193.97 526.75 56965.78 88888.00 2010-11-14 06:26:45.047 318 13194.75 526.87 56966.27 88888.00 2010-11-14 06:26:46.047 318 13194.36 527.49 56965.41 88888.00 2010-11-14 06:26:47.047 318 13193.97 526.50 56965.41 88888.00 2010-11-14 06:26:48.047 318 13193.58 527.37 56965.54 88888.00 2010-11-14 06:26:49.047 318 13194.10 527.00 56966.02 88888.00 2010-11-14 06:26:50.047 318 13193.84 526.50 56965.54 88888.00 2010-11-14 06:26:51.047 318 13193.06 526.75 56965.54 88888.00 2010-11-14 06:26:52.047 318 13194.75 525.88 56965.41 88888.00 2010-11-14 06:26:53.047 318 13193.71 526.87 56965.66 88888.00 2010-11-14 06:26:54.047 318 13193.19 526.87 56965.78 88888.00 2010-11-14 06:26:55.047 318 13193.84 526.50 56965.29 88888.00 2010-11-14 06:26:56.047 318 13193.32 526.63 56965.78 88888.00 2010-11-14 06:26:57.047 318 13193.45 526.63 56964.92 88888.00 2010-11-14 06:26:58.047 318 13192.93 526.13 56965.54 88888.00 2010-11-14 06:26:59.047 318 13192.93 527.25 56965.29 88888.00 2010-11-14 06:27:00.047 318 13193.19 526.87 56965.05 88888.00 2010-11-14 06:27:01.047 318 13193.19 526.50 56966.51 88888.00 2010-11-14 06:27:02.047 318 13193.19 526.50 56965.78 88888.00 2010-11-14 06:27:03.047 318 13193.32 526.25 56964.19 88888.00 2010-11-14 06:27:04.047 318 13193.71 525.64 56964.92 88888.00 2010-11-14 06:27:05.047 318 13193.19 527.00 56965.66 88888.00 2010-11-14 06:27:06.047 318 13193.32 526.50 56965.66 88888.00 2010-11-14 06:27:07.047 318 13193.06 526.50 56965.54 88888.00 2010-11-14 06:27:08.047 318 13193.45 526.63 56965.66 88888.00 2010-11-14 06:27:09.047 318 13193.06 526.63 56966.02 88888.00 2010-11-14 06:27:10.047 318 13193.58 526.38 56964.92 88888.00 2010-11-14 06:27:11.047 318 13192.93 526.01 56965.66 88888.00 2010-11-14 06:27:12.047 318 13192.93 526.50 56965.66 88888.00 2010-11-14 06:27:13.047 318 13192.93 526.13 56965.29 88888.00 2010-11-14 06:27:14.047 318 13193.19 526.38 56965.17 88888.00 2010-11-14 06:27:15.047 318 13192.54 526.01 56965.29 88888.00 2010-11-14 06:27:16.047 318 13192.93 525.88 56965.05 88888.00 2010-11-14 06:27:17.047 318 13192.54 525.39 56964.68 88888.00 2010-11-14 06:27:18.047 318 13193.06 526.50 56965.17 88888.00 2010-11-14 06:27:19.047 318 13193.32 525.88 56965.05 88888.00 2010-11-14 06:27:20.047 318 13192.54 526.25 56964.80 88888.00 2010-11-14 06:27:21.047 318 13192.93 525.88 56965.29 88888.00 2010-11-14 06:27:22.047 318 13193.19 526.01 56965.29 88888.00 2010-11-14 06:27:23.047 318 13192.41 525.51 56965.54 88888.00 2010-11-14 06:27:24.047 318 13193.06 525.88 56964.55 88888.00 2010-11-14 06:27:25.047 318 13192.67 526.01 56964.19 88888.00 2010-11-14 06:27:26.047 318 13192.80 525.88 56965.41 88888.00 2010-11-14 06:27:27.047 318 13192.80 526.38 56964.68 88888.00 2010-11-14 06:27:28.047 318 13192.54 526.25 56965.29 88888.00 2010-11-14 06:27:29.047 318 13192.28 525.88 56964.80 88888.00 2010-11-14 06:27:30.047 318 13192.54 526.01 56964.55 88888.00 2010-11-14 06:27:31.047 318 13192.67 526.25 56964.68 88888.00 2010-11-14 06:27:32.047 318 13192.54 526.75 56964.92 88888.00 2010-11-14 06:27:33.047 318 13192.15 525.88 56963.95 88888.00 2010-11-14 06:27:34.047 318 13192.67 526.50 56965.17 88888.00 2010-11-14 06:27:35.047 318 13192.41 526.13 56964.80 88888.00 2010-11-14 06:27:36.047 318 13192.54 526.38 56965.66 88888.00 2010-11-14 06:27:37.047 318 13192.54 525.39 56963.95 88888.00 2010-11-14 06:27:38.047 318 13192.54 525.39 56964.80 88888.00 2010-11-14 06:27:39.047 318 13193.06 526.01 56964.80 88888.00 2010-11-14 06:27:40.047 318 13192.54 526.13 56964.19 88888.00 2010-11-14 06:27:41.047 318 13193.32 526.13 56964.43 88888.00 2010-11-14 06:27:42.047 318 13192.80 525.88 56964.55 88888.00 2010-11-14 06:27:43.047 318 13192.67 525.88 56964.19 88888.00 2010-11-14 06:27:44.047 318 13192.28 525.76 56964.43 88888.00 2010-11-14 06:27:45.047 318 13193.06 525.64 56963.95 88888.00 2010-11-14 06:27:46.047 318 13192.93 525.51 56964.68 88888.00 2010-11-14 06:27:47.047 318 13193.06 525.88 56965.17 88888.00 2010-11-14 06:27:48.047 318 13193.71 526.25 56964.07 88888.00 2010-11-14 06:27:49.047 318 13192.93 525.64 56964.43 88888.00 2010-11-14 06:27:50.047 318 13192.67 526.13 56964.55 88888.00 2010-11-14 06:27:51.047 318 13193.06 525.39 56964.19 88888.00 2010-11-14 06:27:52.047 318 13192.80 525.88 56964.31 88888.00 2010-11-14 06:27:53.047 318 13192.41 526.01 56964.19 88888.00 2010-11-14 06:27:54.047 318 13192.41 526.01 56964.55 88888.00 2010-11-14 06:27:55.047 318 13192.41 526.13 56963.82 88888.00 2010-11-14 06:27:56.047 318 13192.28 526.13 56963.70 88888.00 2010-11-14 06:27:57.047 318 13192.93 525.64 56963.95 88888.00 2010-11-14 06:27:58.047 318 13192.54 525.88 56964.31 88888.00 2010-11-14 06:27:59.047 318 13192.67 525.88 56964.43 88888.00 2010-11-14 06:28:00.047 318 13192.41 525.88 56963.70 88888.00 2010-11-14 06:28:01.047 318 13192.15 526.13 56964.07 88888.00 2010-11-14 06:28:02.047 318 13192.54 525.76 56964.31 88888.00 2010-11-14 06:28:03.047 318 13191.63 525.64 56963.58 88888.00 2010-11-14 06:28:04.047 318 13192.54 525.26 56964.68 88888.00 2010-11-14 06:28:05.047 318 13192.67 526.50 56965.05 88888.00 2010-11-14 06:28:06.047 318 13192.80 525.76 56964.31 88888.00 2010-11-14 06:28:07.047 318 13192.80 525.88 56964.19 88888.00 2010-11-14 06:28:08.047 318 13191.63 525.39 56964.07 88888.00 2010-11-14 06:28:09.047 318 13192.93 525.76 56963.95 88888.00 2010-11-14 06:28:10.047 318 13193.06 525.26 56964.07 88888.00 2010-11-14 06:28:11.047 318 13192.41 525.76 56964.19 88888.00 2010-11-14 06:28:12.047 318 13192.02 525.88 56964.07 88888.00 2010-11-14 06:28:13.047 318 13192.28 525.76 56964.31 88888.00 2010-11-14 06:28:14.047 318 13192.54 525.76 56963.58 88888.00 2010-11-14 06:28:15.047 318 13193.19 526.01 56964.43 88888.00 2010-11-14 06:28:16.047 318 13192.28 525.51 56964.07 88888.00 2010-11-14 06:28:17.047 318 13192.67 525.88 56964.31 88888.00 2010-11-14 06:28:18.047 318 13192.80 525.76 56964.43 88888.00 2010-11-14 06:28:19.047 318 13192.54 525.88 56964.31 88888.00 2010-11-14 06:28:20.047 318 13192.67 525.64 56964.07 88888.00 2010-11-14 06:28:21.047 318 13192.41 526.13 56964.55 88888.00 2010-11-14 06:28:22.047 318 13192.41 525.88 56964.31 88888.00 2010-11-14 06:28:23.047 318 13192.93 525.64 56964.19 88888.00 2010-11-14 06:28:24.047 318 13192.02 526.13 56963.70 88888.00 2010-11-14 06:28:25.047 318 13192.28 525.64 56964.19 88888.00 2010-11-14 06:28:26.047 318 13192.41 526.38 56963.95 88888.00 2010-11-14 06:28:27.047 318 13192.15 526.13 56963.82 88888.00 2010-11-14 06:28:28.047 318 13192.67 526.13 56963.95 88888.00 2010-11-14 06:28:29.047 318 13192.28 525.76 56963.95 88888.00 2010-11-14 06:28:30.047 318 13192.02 525.76 56964.07 88888.00 2010-11-14 06:28:31.047 318 13192.54 525.51 56963.82 88888.00 2010-11-14 06:28:32.047 318 13192.93 526.38 56964.07 88888.00 2010-11-14 06:28:33.047 318 13192.54 526.38 56963.82 88888.00 2010-11-14 06:28:34.047 318 13192.41 526.01 56963.70 88888.00 2010-11-14 06:28:35.047 318 13191.89 525.88 56964.19 88888.00 2010-11-14 06:28:36.047 318 13191.76 525.26 56963.95 88888.00 2010-11-14 06:28:37.047 318 13192.41 525.88 56963.82 88888.00 2010-11-14 06:28:38.047 318 13191.89 525.14 56964.19 88888.00 2010-11-14 06:28:39.047 318 13192.15 525.88 56964.80 88888.00 2010-11-14 06:28:40.047 318 13192.15 526.50 56964.07 88888.00 2010-11-14 06:28:41.047 318 13192.02 526.63 56964.19 88888.00 2010-11-14 06:28:42.047 318 13192.02 526.63 56963.82 88888.00 2010-11-14 06:28:43.047 318 13191.76 526.13 56963.95 88888.00 2010-11-14 06:28:44.047 318 13190.98 526.25 56964.31 88888.00 2010-11-14 06:28:45.047 318 13192.02 526.01 56964.07 88888.00 2010-11-14 06:28:46.047 318 13191.50 525.64 56964.19 88888.00 2010-11-14 06:28:47.047 318 13192.15 526.75 56964.31 88888.00 2010-11-14 06:28:48.047 318 13192.15 525.39 56963.58 88888.00 2010-11-14 06:28:49.047 318 13192.93 525.39 56964.55 88888.00 2010-11-14 06:28:50.047 318 13191.89 525.88 56964.19 88888.00 2010-11-14 06:28:51.047 318 13192.02 526.25 56965.17 88888.00 2010-11-14 06:28:52.047 318 13191.50 525.76 56964.31 88888.00 2010-11-14 06:28:53.047 318 13192.02 526.01 56964.07 88888.00 2010-11-14 06:28:54.047 318 13192.15 526.50 56964.31 88888.00 2010-11-14 06:28:55.047 318 13192.28 526.13 56964.43 88888.00 2010-11-14 06:28:56.047 318 13192.15 526.25 56965.05 88888.00 2010-11-14 06:28:57.047 318 13191.63 526.01 56964.31 88888.00 2010-11-14 06:28:58.047 318 13191.63 526.25 56964.31 88888.00 2010-11-14 06:28:59.047 318 13192.41 526.25 56964.19 88888.00 2010-11-14 06:29:00.047 318 13192.02 525.88 56963.70 88888.00 2010-11-14 06:29:01.047 318 13191.89 526.38 56963.95 88888.00 2010-11-14 06:29:02.047 318 13192.28 526.38 56963.95 88888.00 2010-11-14 06:29:03.047 318 13191.76 525.76 56963.21 88888.00 2010-11-14 06:29:04.047 318 13191.89 526.13 56964.43 88888.00 2010-11-14 06:29:05.047 318 13192.67 526.38 56963.46 88888.00 2010-11-14 06:29:06.047 318 13192.41 526.63 56964.31 88888.00 2010-11-14 06:29:07.047 318 13192.28 526.50 56964.19 88888.00 2010-11-14 06:29:08.047 318 13191.50 525.64 56964.07 88888.00 2010-11-14 06:29:09.047 318 13192.02 526.13 56964.31 88888.00 2010-11-14 06:29:10.047 318 13191.89 526.87 56964.19 88888.00 2010-11-14 06:29:11.047 318 13192.02 526.38 56963.33 88888.00 2010-11-14 06:29:12.047 318 13192.41 525.64 56964.07 88888.00 2010-11-14 06:29:13.047 318 13191.11 525.76 56964.07 88888.00 2010-11-14 06:29:14.047 318 13192.02 526.13 56964.31 88888.00 2010-11-14 06:29:15.047 318 13192.02 526.38 56963.58 88888.00 2010-11-14 06:29:16.047 318 13191.63 526.25 56963.82 88888.00 2010-11-14 06:29:17.047 318 13192.80 526.50 56963.82 88888.00 2010-11-14 06:29:18.047 318 13192.02 525.76 56964.07 88888.00 2010-11-14 06:29:19.047 318 13192.15 525.51 56964.43 88888.00 2010-11-14 06:29:20.047 318 13191.89 526.63 56964.31 88888.00 2010-11-14 06:29:21.047 318 13190.98 526.63 56963.82 88888.00 2010-11-14 06:29:22.047 318 13192.28 525.64 56964.19 88888.00 2010-11-14 06:29:23.047 318 13191.76 526.13 56964.07 88888.00 2010-11-14 06:29:24.047 318 13192.41 526.87 56964.07 88888.00 2010-11-14 06:29:25.047 318 13192.28 526.38 56964.19 88888.00 2010-11-14 06:29:26.047 318 13191.24 525.88 56964.07 88888.00 2010-11-14 06:29:27.047 318 13191.37 526.01 56964.92 88888.00 2010-11-14 06:29:28.047 318 13191.63 525.14 56964.55 88888.00 2010-11-14 06:29:29.047 318 13191.50 526.13 56963.95 88888.00 2010-11-14 06:29:30.047 318 13192.15 526.01 56964.19 88888.00 2010-11-14 06:29:31.047 318 13192.02 525.88 56964.31 88888.00 2010-11-14 06:29:32.047 318 13192.28 525.76 56963.58 88888.00 2010-11-14 06:29:33.047 318 13191.50 525.88 56963.95 88888.00 2010-11-14 06:29:34.047 318 13191.37 525.51 56964.55 88888.00 2010-11-14 06:29:35.047 318 13191.50 526.01 56964.43 88888.00 2010-11-14 06:29:36.047 318 13191.76 525.76 56964.07 88888.00 2010-11-14 06:29:37.047 318 13192.28 526.38 56964.31 88888.00 2010-11-14 06:29:38.047 318 13191.37 525.64 56963.70 88888.00 2010-11-14 06:29:39.047 318 13191.76 526.13 56963.70 88888.00 2010-11-14 06:29:40.047 318 13192.02 526.01 56963.46 88888.00 2010-11-14 06:29:41.047 318 13191.50 526.13 56963.33 88888.00 2010-11-14 06:29:42.047 318 13191.63 526.38 56964.19 88888.00 2010-11-14 06:29:43.047 318 13192.41 525.64 56963.21 88888.00 2010-11-14 06:29:44.047 318 13192.28 526.50 56964.07 88888.00 2010-11-14 06:29:45.047 318 13191.76 526.13 56964.31 88888.00 2010-11-14 06:29:46.047 318 13192.15 526.13 56964.68 88888.00 2010-11-14 06:29:47.047 318 13192.15 525.88 56964.19 88888.00 2010-11-14 06:29:48.047 318 13191.89 525.64 56963.82 88888.00 2010-11-14 06:29:49.047 318 13191.50 525.76 56963.82 88888.00 2010-11-14 06:29:50.047 318 13191.24 526.50 56963.82 88888.00 2010-11-14 06:29:51.047 318 13191.63 525.14 56963.58 88888.00 2010-11-14 06:29:52.047 318 13192.28 526.38 56964.19 88888.00 2010-11-14 06:29:53.047 318 13192.41 525.88 56963.09 88888.00 2010-11-14 06:29:54.047 318 13192.15 525.76 56963.58 88888.00 2010-11-14 06:29:55.047 318 13191.89 526.13 56963.70 88888.00 2010-11-14 06:29:56.047 318 13191.76 526.50 56964.07 88888.00 2010-11-14 06:29:57.047 318 13192.02 526.75 56963.95 88888.00 2010-11-14 06:29:58.047 318 13191.89 526.87 56963.21 88888.00 2010-11-14 06:29:59.047 318 13192.15 526.01 56963.46 88888.00 2010-11-14 06:30:00.047 318 13191.89 526.38 56964.31 88888.00 2010-11-14 06:30:01.047 318 13192.02 525.76 56963.95 88888.00 2010-11-14 06:30:02.047 318 13191.89 526.13 56963.70 88888.00 2010-11-14 06:30:03.047 318 13191.89 525.76 56964.19 88888.00 2010-11-14 06:30:04.047 318 13192.15 525.88 56963.95 88888.00 2010-11-14 06:30:05.047 318 13191.63 526.38 56964.19 88888.00 2010-11-14 06:30:06.047 318 13192.15 526.01 56963.95 88888.00 2010-11-14 06:30:07.047 318 13191.76 526.75 56963.82 88888.00 2010-11-14 06:30:08.047 318 13191.76 525.64 56964.80 88888.00 2010-11-14 06:30:09.047 318 13191.76 525.64 56963.09 88888.00 2010-11-14 06:30:10.047 318 13191.76 526.38 56963.70 88888.00 2010-11-14 06:30:11.047 318 13190.98 526.38 56963.95 88888.00 2010-11-14 06:30:12.047 318 13191.50 526.01 56963.95 88888.00 2010-11-14 06:30:13.047 318 13191.89 526.01 56963.70 88888.00 2010-11-14 06:30:14.047 318 13191.89 525.51 56964.07 88888.00 2010-11-14 06:30:15.047 318 13191.76 526.50 56963.46 88888.00 2010-11-14 06:30:16.047 318 13192.02 526.01 56964.19 88888.00 2010-11-14 06:30:17.047 318 13191.50 525.76 56963.95 88888.00 2010-11-14 06:30:18.047 318 13191.50 526.01 56963.82 88888.00 2010-11-14 06:30:19.047 318 13191.63 525.64 56963.82 88888.00 2010-11-14 06:30:20.047 318 13190.59 526.13 56964.31 88888.00 2010-11-14 06:30:21.047 318 13191.11 526.25 56964.19 88888.00 2010-11-14 06:30:22.047 318 13191.11 525.64 56963.95 88888.00 2010-11-14 06:30:23.047 318 13191.76 526.01 56963.82 88888.00 2010-11-14 06:30:24.047 318 13191.11 526.13 56963.21 88888.00 2010-11-14 06:30:25.047 318 13191.37 525.88 56963.95 88888.00 2010-11-14 06:30:26.047 318 13191.76 525.88 56964.31 88888.00 2010-11-14 06:30:27.047 318 13191.24 525.51 56963.70 88888.00 2010-11-14 06:30:28.047 318 13191.24 525.51 56964.55 88888.00 2010-11-14 06:30:29.047 318 13191.37 525.64 56963.95 88888.00 2010-11-14 06:30:30.047 318 13191.11 526.38 56963.82 88888.00 2010-11-14 06:30:31.047 318 13191.89 526.13 56964.43 88888.00 2010-11-14 06:30:32.047 318 13190.72 525.76 56963.95 88888.00 2010-11-14 06:30:33.047 318 13191.24 526.13 56963.09 88888.00 2010-11-14 06:30:34.047 318 13191.63 525.64 56963.46 88888.00 2010-11-14 06:30:35.047 318 13190.98 525.39 56963.82 88888.00 2010-11-14 06:30:36.047 318 13190.85 526.01 56963.58 88888.00 2010-11-14 06:30:37.047 318 13190.85 525.76 56963.82 88888.00 2010-11-14 06:30:38.047 318 13190.98 525.51 56963.58 88888.00 2010-11-14 06:30:39.047 318 13190.98 525.26 56963.09 88888.00 2010-11-14 06:30:40.047 318 13190.59 525.39 56962.72 88888.00 2010-11-14 06:30:41.047 318 13190.98 525.51 56963.58 88888.00 2010-11-14 06:30:42.047 318 13190.59 525.51 56963.95 88888.00 2010-11-14 06:30:43.047 318 13190.59 526.01 56963.58 88888.00 2010-11-14 06:30:44.047 318 13190.98 525.88 56962.84 88888.00 2010-11-14 06:30:45.047 318 13190.72 525.76 56963.09 88888.00 2010-11-14 06:30:46.047 318 13191.37 525.76 56963.82 88888.00 2010-11-14 06:30:47.047 318 13190.98 525.26 56962.97 88888.00 2010-11-14 06:30:48.047 318 13190.72 525.51 56963.46 88888.00 2010-11-14 06:30:49.047 318 13191.50 525.76 56964.07 88888.00 2010-11-14 06:30:50.047 318 13190.85 525.64 56962.97 88888.00 2010-11-14 06:30:51.047 318 13190.85 525.76 56963.46 88888.00 2010-11-14 06:30:52.047 318 13190.85 525.26 56963.70 88888.00 2010-11-14 06:30:53.047 318 13191.37 525.14 56963.58 88888.00 2010-11-14 06:30:54.047 318 13190.72 525.14 56963.21 88888.00 2010-11-14 06:30:55.047 318 13190.46 525.14 56963.46 88888.00 2010-11-14 06:30:56.047 318 13190.85 526.38 56963.46 88888.00 2010-11-14 06:30:57.047 318 13190.07 524.89 56963.82 88888.00 2010-11-14 06:30:58.047 318 13190.20 524.77 56963.21 88888.00 2010-11-14 06:30:59.047 318 13190.85 525.64 56963.70 88888.00 2010-11-14 06:31:00.047 318 13190.33 525.51 56964.07 88888.00 2010-11-14 06:31:01.047 318 13190.98 525.26 56962.97 88888.00 2010-11-14 06:31:02.047 318 13190.59 525.76 56963.33 88888.00 2010-11-14 06:31:03.047 318 13191.24 525.39 56963.33 88888.00 2010-11-14 06:31:04.047 318 13190.46 525.39 56963.82 88888.00 2010-11-14 06:31:05.047 318 13190.59 525.39 56963.21 88888.00 2010-11-14 06:31:06.047 318 13190.33 524.77 56963.46 88888.00 2010-11-14 06:31:07.047 318 13190.98 525.14 56963.46 88888.00 2010-11-14 06:31:08.047 318 13190.85 525.51 56963.33 88888.00 2010-11-14 06:31:09.047 318 13190.46 525.02 56963.33 88888.00 2010-11-14 06:31:10.047 318 13190.33 525.51 56963.21 88888.00 2010-11-14 06:31:11.047 318 13190.59 525.64 56963.21 88888.00 2010-11-14 06:31:12.047 318 13190.85 525.14 56963.46 88888.00 2010-11-14 06:31:13.047 318 13191.63 525.64 56963.33 88888.00 2010-11-14 06:31:14.047 318 13190.20 525.88 56963.33 88888.00 2010-11-14 06:31:15.047 318 13190.98 525.51 56963.09 88888.00 2010-11-14 06:31:16.047 318 13190.46 525.39 56963.33 88888.00 2010-11-14 06:31:17.047 318 13190.20 525.76 56963.58 88888.00 2010-11-14 06:31:18.047 318 13190.72 525.39 56963.82 88888.00 2010-11-14 06:31:19.047 318 13190.72 525.14 56963.58 88888.00 2010-11-14 06:31:20.047 318 13190.85 525.02 56962.60 88888.00 2010-11-14 06:31:21.047 318 13190.85 525.39 56962.84 88888.00 2010-11-14 06:31:22.047 318 13189.94 525.39 56963.58 88888.00 2010-11-14 06:31:23.047 318 13190.98 525.76 56964.43 88888.00 2010-11-14 06:31:24.047 318 13191.50 525.02 56963.58 88888.00 2010-11-14 06:31:25.047 318 13191.24 525.64 56963.09 88888.00 2010-11-14 06:31:26.047 318 13190.98 525.51 56962.84 88888.00 2010-11-14 06:31:27.047 318 13190.59 525.76 56962.84 88888.00 2010-11-14 06:31:28.047 318 13190.98 525.39 56964.68 88888.00 2010-11-14 06:31:29.047 318 13190.85 525.76 56963.21 88888.00 2010-11-14 06:31:30.047 318 13190.72 525.26 56963.58 88888.00 2010-11-14 06:31:31.047 318 13190.85 525.14 56963.21 88888.00 2010-11-14 06:31:32.047 318 13191.11 525.76 56963.33 88888.00 2010-11-14 06:31:33.047 318 13190.98 525.88 56963.09 88888.00 2010-11-14 06:31:34.047 318 13190.07 525.64 56962.72 88888.00 2010-11-14 06:31:35.047 318 13191.11 525.14 56962.97 88888.00 2010-11-14 06:31:36.047 318 13190.72 525.88 56963.33 88888.00 2010-11-14 06:31:37.047 318 13190.85 526.01 56963.33 88888.00 2010-11-14 06:31:38.047 318 13190.46 526.50 56963.70 88888.00 2010-11-14 06:31:39.047 318 13191.24 525.76 56963.33 88888.00 2010-11-14 06:31:40.047 318 13190.72 526.25 56963.09 88888.00 2010-11-14 06:31:41.047 318 13190.98 525.88 56963.09 88888.00 2010-11-14 06:31:42.047 318 13190.46 525.26 56963.70 88888.00 2010-11-14 06:31:43.047 318 13191.37 525.76 56963.46 88888.00 2010-11-14 06:31:44.047 318 13190.85 525.51 56962.48 88888.00 2010-11-14 06:31:45.047 318 13191.24 525.51 56963.21 88888.00 2010-11-14 06:31:46.047 318 13191.37 525.39 56963.33 88888.00 2010-11-14 06:31:47.047 318 13191.11 525.76 56962.84 88888.00 2010-11-14 06:31:48.047 318 13191.24 526.13 56962.60 88888.00 2010-11-14 06:31:49.047 318 13190.46 525.88 56963.46 88888.00 2010-11-14 06:31:50.047 318 13190.59 525.14 56963.21 88888.00 2010-11-14 06:31:51.047 318 13190.72 526.01 56963.82 88888.00 2010-11-14 06:31:52.047 318 13190.72 525.64 56962.97 88888.00 2010-11-14 06:31:53.047 318 13191.63 525.51 56963.09 88888.00 2010-11-14 06:31:54.047 318 13190.46 525.39 56963.82 88888.00 2010-11-14 06:31:55.047 318 13191.24 525.76 56963.33 88888.00 2010-11-14 06:31:56.047 318 13191.24 526.25 56963.95 88888.00 2010-11-14 06:31:57.047 318 13190.85 525.51 56963.46 88888.00 2010-11-14 06:31:58.047 318 13191.24 525.39 56963.46 88888.00 2010-11-14 06:31:59.047 318 13191.50 526.25 56963.46 88888.00 2010-11-14 06:32:00.047 318 13190.72 525.76 56963.70 88888.00 2010-11-14 06:32:01.047 318 13190.98 525.14 56963.33 88888.00 2010-11-14 06:32:02.047 318 13191.24 525.26 56963.95 88888.00 2010-11-14 06:32:03.047 318 13191.50 525.64 56962.97 88888.00 2010-11-14 06:32:04.047 318 13191.37 525.39 56963.82 88888.00 2010-11-14 06:32:05.047 318 13191.63 525.26 56963.33 88888.00 2010-11-14 06:32:06.047 318 13191.37 524.77 56963.21 88888.00 2010-11-14 06:32:07.047 318 13191.63 525.64 56963.33 88888.00 2010-11-14 06:32:08.047 318 13191.37 525.64 56962.84 88888.00 2010-11-14 06:32:09.047 318 13191.24 526.01 56963.09 88888.00 2010-11-14 06:32:10.047 318 13191.11 525.39 56963.46 88888.00 2010-11-14 06:32:11.047 318 13190.98 525.39 56964.19 88888.00 2010-11-14 06:32:12.047 318 13190.72 525.39 56963.46 88888.00 2010-11-14 06:32:13.047 318 13191.63 525.39 56963.46 88888.00 2010-11-14 06:32:14.047 318 13191.24 526.01 56963.33 88888.00 2010-11-14 06:32:15.047 318 13191.37 525.39 56963.21 88888.00 2010-11-14 06:32:16.047 318 13191.24 524.89 56963.95 88888.00 2010-11-14 06:32:17.047 318 13190.72 526.13 56962.84 88888.00 2010-11-14 06:32:18.047 318 13191.24 525.14 56963.82 88888.00 2010-11-14 06:32:19.047 318 13190.33 524.77 56963.70 88888.00 2010-11-14 06:32:20.047 318 13190.98 525.88 56963.33 88888.00 2010-11-14 06:32:21.047 318 13191.11 525.64 56962.84 88888.00 2010-11-14 06:32:22.047 318 13191.37 525.64 56963.46 88888.00 2010-11-14 06:32:23.047 318 13190.85 526.25 56963.46 88888.00 2010-11-14 06:32:24.047 318 13191.63 525.26 56963.70 88888.00 2010-11-14 06:32:25.047 318 13191.11 525.88 56963.33 88888.00 2010-11-14 06:32:26.047 318 13191.24 525.51 56963.21 88888.00 2010-11-14 06:32:27.047 318 13190.85 526.13 56963.21 88888.00 2010-11-14 06:32:28.047 318 13191.24 525.64 56963.58 88888.00 2010-11-14 06:32:29.047 318 13191.24 525.39 56963.95 88888.00 2010-11-14 06:32:30.047 318 13190.72 526.01 56963.95 88888.00 2010-11-14 06:32:31.047 318 13191.63 525.26 56963.95 88888.00 2010-11-14 06:32:32.047 318 13191.24 525.88 56963.46 88888.00 2010-11-14 06:32:33.047 318 13191.63 525.26 56963.46 88888.00 2010-11-14 06:32:34.047 318 13191.24 525.51 56963.09 88888.00 2010-11-14 06:32:35.047 318 13191.11 525.88 56963.58 88888.00 2010-11-14 06:32:36.047 318 13190.98 525.51 56963.21 88888.00 2010-11-14 06:32:37.047 318 13191.11 525.39 56962.60 88888.00 2010-11-14 06:32:38.047 318 13192.15 525.88 56963.95 88888.00 2010-11-14 06:32:39.047 318 13191.37 525.51 56963.70 88888.00 2010-11-14 06:32:40.047 318 13191.76 525.51 56964.07 88888.00 2010-11-14 06:32:41.047 318 13190.98 525.14 56963.70 88888.00 2010-11-14 06:32:42.047 318 13192.54 525.64 56963.21 88888.00 2010-11-14 06:32:43.047 318 13191.63 526.13 56963.82 88888.00 2010-11-14 06:32:44.047 318 13191.76 525.26 56963.82 88888.00 2010-11-14 06:32:45.047 318 13190.98 525.76 56963.82 88888.00 2010-11-14 06:32:46.047 318 13191.50 525.64 56962.97 88888.00 2010-11-14 06:32:47.047 318 13191.24 525.39 56963.21 88888.00 2010-11-14 06:32:48.047 318 13191.63 525.39 56963.58 88888.00 2010-11-14 06:32:49.047 318 13192.28 525.51 56963.46 88888.00 2010-11-14 06:32:50.047 318 13191.24 525.26 56963.70 88888.00 2010-11-14 06:32:51.047 318 13191.63 525.26 56963.82 88888.00 2010-11-14 06:32:52.047 318 13191.76 525.51 56963.70 88888.00 2010-11-14 06:32:53.047 318 13192.02 524.77 56963.58 88888.00 2010-11-14 06:32:54.047 318 13190.98 525.39 56964.19 88888.00 2010-11-14 06:32:55.047 318 13191.11 525.76 56963.46 88888.00 2010-11-14 06:32:56.047 318 13191.50 525.51 56963.58 88888.00 2010-11-14 06:32:57.047 318 13191.50 524.89 56963.70 88888.00 2010-11-14 06:32:58.047 318 13191.76 525.64 56964.07 88888.00 2010-11-14 06:32:59.047 318 13191.50 525.64 56963.46 88888.00 2010-11-14 06:33:00.047 318 13191.24 525.02 56964.07 88888.00 2010-11-14 06:33:01.047 318 13191.63 525.26 56963.58 88888.00 2010-11-14 06:33:02.047 318 13191.89 525.76 56963.33 88888.00 2010-11-14 06:33:03.047 318 13191.76 524.89 56963.70 88888.00 2010-11-14 06:33:04.047 318 13191.76 524.27 56963.21 88888.00 2010-11-14 06:33:05.047 318 13192.41 525.02 56963.95 88888.00 2010-11-14 06:33:06.047 318 13192.15 525.76 56963.21 88888.00 2010-11-14 06:33:07.047 318 13191.89 524.89 56963.70 88888.00 2010-11-14 06:33:08.047 318 13191.50 525.02 56964.43 88888.00 2010-11-14 06:33:09.047 318 13191.89 525.88 56963.95 88888.00 2010-11-14 06:33:10.047 318 13191.63 525.39 56963.09 88888.00 2010-11-14 06:33:11.047 318 13191.63 525.51 56963.33 88888.00 2010-11-14 06:33:12.047 318 13192.41 525.02 56963.58 88888.00 2010-11-14 06:33:13.047 318 13191.50 524.64 56963.58 88888.00 2010-11-14 06:33:14.047 318 13191.89 524.89 56963.58 88888.00 2010-11-14 06:33:15.047 318 13191.89 525.14 56962.72 88888.00 2010-11-14 06:33:16.047 318 13192.02 525.02 56963.58 88888.00 2010-11-14 06:33:17.047 318 13191.63 524.52 56963.82 88888.00 2010-11-14 06:33:18.047 318 13192.02 525.39 56963.33 88888.00 2010-11-14 06:33:19.047 318 13191.76 525.02 56963.82 88888.00 2010-11-14 06:33:20.047 318 13191.89 525.26 56964.07 88888.00 2010-11-14 06:33:21.047 318 13191.76 524.52 56964.19 88888.00 2010-11-14 06:33:22.047 318 13191.37 525.39 56963.21 88888.00 2010-11-14 06:33:23.047 318 13191.50 524.89 56964.19 88888.00 2010-11-14 06:33:24.047 318 13191.24 524.89 56963.70 88888.00 2010-11-14 06:33:25.047 318 13192.02 524.77 56964.07 88888.00 2010-11-14 06:33:26.047 318 13191.63 524.89 56963.82 88888.00 2010-11-14 06:33:27.047 318 13191.24 524.52 56963.95 88888.00 2010-11-14 06:33:28.047 318 13190.85 525.26 56963.09 88888.00 2010-11-14 06:33:29.047 318 13192.15 525.39 56963.95 88888.00 2010-11-14 06:33:30.047 318 13192.28 524.77 56963.95 88888.00 2010-11-14 06:33:31.047 318 13191.37 524.89 56963.58 88888.00 2010-11-14 06:33:32.047 318 13191.24 525.14 56964.07 88888.00 2010-11-14 06:33:33.047 318 13191.11 524.64 56964.43 88888.00 2010-11-14 06:33:34.047 318 13192.02 524.89 56964.07 88888.00 2010-11-14 06:33:35.047 318 13191.89 525.02 56963.33 88888.00 2010-11-14 06:33:36.047 318 13191.50 524.77 56963.70 88888.00 2010-11-14 06:33:37.047 318 13191.63 525.02 56963.82 88888.00 2010-11-14 06:33:38.047 318 13191.50 524.77 56963.09 88888.00 2010-11-14 06:33:39.047 318 13192.02 524.89 56963.70 88888.00 2010-11-14 06:33:40.047 318 13191.89 524.40 56964.07 88888.00 2010-11-14 06:33:41.047 318 13191.24 525.14 56963.46 88888.00 2010-11-14 06:33:42.047 318 13190.72 525.26 56964.31 88888.00 2010-11-14 06:33:43.047 318 13191.89 525.02 56963.46 88888.00 2010-11-14 06:33:44.047 318 13191.37 525.39 56964.55 88888.00 2010-11-14 06:33:45.047 318 13191.76 525.76 56963.70 88888.00 2010-11-14 06:33:46.047 318 13191.37 524.89 56963.58 88888.00 2010-11-14 06:33:47.047 318 13190.85 524.64 56963.70 88888.00 2010-11-14 06:33:48.047 318 13192.02 524.89 56963.95 88888.00 2010-11-14 06:33:49.047 318 13191.50 525.02 56963.58 88888.00 2010-11-14 06:33:50.047 318 13191.11 525.26 56963.70 88888.00 2010-11-14 06:33:51.047 318 13191.37 524.52 56964.07 88888.00 2010-11-14 06:33:52.047 318 13191.37 524.89 56963.70 88888.00 2010-11-14 06:33:53.047 318 13191.89 525.39 56964.31 88888.00 2010-11-14 06:33:54.047 318 13191.11 525.02 56963.70 88888.00 2010-11-14 06:33:55.047 318 13191.24 524.52 56963.82 88888.00 2010-11-14 06:33:56.047 318 13191.11 525.51 56964.55 88888.00 2010-11-14 06:33:57.047 318 13191.50 525.26 56963.95 88888.00 2010-11-14 06:33:58.047 318 13191.50 525.51 56963.46 88888.00 2010-11-14 06:33:59.047 318 13191.76 525.26 56963.82 88888.00 2010-11-14 06:34:00.047 318 13191.50 525.26 56963.70 88888.00 2010-11-14 06:34:01.047 318 13190.85 524.89 56963.82 88888.00 2010-11-14 06:34:02.047 318 13191.11 525.26 56963.70 88888.00 2010-11-14 06:34:03.047 318 13190.98 525.02 56963.95 88888.00 2010-11-14 06:34:04.047 318 13191.37 525.39 56963.46 88888.00 2010-11-14 06:34:05.047 318 13190.72 524.77 56963.58 88888.00 2010-11-14 06:34:06.047 318 13190.59 525.51 56963.70 88888.00 2010-11-14 06:34:07.047 318 13190.59 525.26 56963.95 88888.00 2010-11-14 06:34:08.047 318 13190.85 525.26 56963.33 88888.00 2010-11-14 06:34:09.047 318 13190.72 525.14 56963.46 88888.00 2010-11-14 06:34:10.046 318 13191.37 525.14 56963.70 88888.00 2010-11-14 06:34:11.046 318 13191.24 525.14 56963.70 88888.00 2010-11-14 06:34:12.046 318 13191.24 525.02 56963.33 88888.00 2010-11-14 06:34:13.046 318 13191.24 525.26 56963.95 88888.00 2010-11-14 06:34:14.046 318 13190.98 524.89 56963.82 88888.00 2010-11-14 06:34:15.046 318 13190.59 525.26 56964.55 88888.00 2010-11-14 06:34:16.046 318 13191.11 525.26 56963.82 88888.00 2010-11-14 06:34:17.046 318 13191.37 525.39 56963.82 88888.00 2010-11-14 06:34:18.046 318 13191.63 525.14 56963.95 88888.00 2010-11-14 06:34:19.046 318 13191.63 524.89 56963.33 88888.00 2010-11-14 06:34:20.046 318 13191.37 525.14 56963.95 88888.00 2010-11-14 06:34:21.046 318 13191.63 525.02 56963.95 88888.00 2010-11-14 06:34:22.046 318 13191.63 525.14 56963.33 88888.00 2010-11-14 06:34:23.046 318 13191.76 524.89 56964.19 88888.00 2010-11-14 06:34:24.046 318 13191.76 524.89 56962.97 88888.00 2010-11-14 06:34:25.046 318 13191.63 525.02 56963.70 88888.00 2010-11-14 06:34:26.046 318 13191.24 525.02 56964.19 88888.00 2010-11-14 06:34:27.046 318 13191.24 525.02 56963.70 88888.00 2010-11-14 06:34:28.046 318 13191.24 525.39 56964.07 88888.00 2010-11-14 06:34:29.046 318 13191.76 526.01 56964.07 88888.00 2010-11-14 06:34:30.046 318 13191.37 525.26 56963.58 88888.00 2010-11-14 06:34:31.046 318 13191.24 525.76 56963.46 88888.00 2010-11-14 06:34:32.046 318 13190.85 525.64 56963.33 88888.00 2010-11-14 06:34:33.046 318 13191.63 526.01 56963.82 88888.00 2010-11-14 06:34:34.046 318 13191.37 525.76 56963.95 88888.00 2010-11-14 06:34:35.046 318 13191.63 524.89 56963.70 88888.00 2010-11-14 06:34:36.046 318 13190.98 525.39 56963.70 88888.00 2010-11-14 06:34:37.046 318 13191.37 525.64 56964.07 88888.00 2010-11-14 06:34:38.046 318 13190.85 525.51 56963.58 88888.00 2010-11-14 06:34:39.046 318 13191.89 525.14 56964.19 88888.00 2010-11-14 06:34:40.046 318 13191.63 525.76 56963.33 88888.00 2010-11-14 06:34:41.046 318 13192.28 525.76 56963.95 88888.00 2010-11-14 06:34:42.046 318 13192.02 525.14 56963.82 88888.00 2010-11-14 06:34:43.046 318 13191.76 525.26 56963.46 88888.00 2010-11-14 06:34:44.046 318 13192.15 525.02 56964.07 88888.00 2010-11-14 06:34:45.046 318 13191.76 525.14 56963.82 88888.00 2010-11-14 06:34:46.046 318 13192.02 525.64 56964.19 88888.00 2010-11-14 06:34:47.046 318 13191.63 525.39 56965.05 88888.00 2010-11-14 06:34:48.046 318 13192.54 525.64 56963.58 88888.00 2010-11-14 06:34:49.046 318 13192.15 525.14 56963.95 88888.00 2010-11-14 06:34:50.046 318 13191.50 525.26 56964.07 88888.00 2010-11-14 06:34:51.046 318 13191.37 525.39 56964.31 88888.00 2010-11-14 06:34:52.046 318 13191.76 524.89 56964.07 88888.00 2010-11-14 06:34:53.046 318 13191.89 524.89 56964.31 88888.00 2010-11-14 06:34:54.046 318 13191.76 525.26 56964.07 88888.00 2010-11-14 06:34:55.046 318 13191.24 525.64 56963.58 88888.00 2010-11-14 06:34:56.046 318 13192.02 525.64 56963.82 88888.00 2010-11-14 06:34:57.046 318 13191.24 525.26 56964.19 88888.00 2010-11-14 06:34:58.046 318 13191.76 525.14 56964.31 88888.00 2010-11-14 06:34:59.046 318 13191.89 525.26 56964.07 88888.00 2010-11-14 06:35:00.046 318 13191.24 526.01 56963.58 88888.00 2010-11-14 06:35:01.046 318 13192.02 525.76 56964.07 88888.00 2010-11-14 06:35:02.046 318 13192.15 525.76 56963.82 88888.00 2010-11-14 06:35:03.046 318 13192.15 525.26 56964.31 88888.00 2010-11-14 06:35:04.046 318 13191.63 526.50 56963.46 88888.00 2010-11-14 06:35:05.046 318 13190.72 525.02 56964.68 88888.00 2010-11-14 06:35:06.046 318 13192.02 525.76 56963.70 88888.00 2010-11-14 06:35:07.046 318 13191.11 525.26 56963.82 88888.00 2010-11-14 06:35:08.046 318 13191.50 525.76 56963.70 88888.00 2010-11-14 06:35:10.046 318 13191.37 525.76 56963.95 88888.00 2010-11-14 06:35:11.046 318 13191.24 526.01 56964.31 88888.00 2010-11-14 06:35:12.046 318 13191.37 525.39 56964.07 88888.00 2010-11-14 06:35:13.046 318 13190.85 525.26 56964.55 88888.00 2010-11-14 06:35:14.046 318 13191.89 525.64 56964.07 88888.00 2010-11-14 06:35:15.046 318 13191.50 525.39 56964.31 88888.00 2010-11-14 06:35:16.046 318 13191.63 525.64 56964.19 88888.00 2010-11-14 06:35:17.046 318 13191.76 526.01 56964.07 88888.00 2010-11-14 06:35:18.046 318 13191.24 525.51 56964.43 88888.00 2010-11-14 06:35:19.046 318 13192.02 525.14 56963.70 88888.00 2010-11-14 06:35:20.046 318 13191.37 525.51 56964.19 88888.00 2010-11-14 06:35:21.046 318 13192.28 524.77 56963.70 88888.00 2010-11-14 06:35:22.046 318 13192.02 525.14 56964.07 88888.00 2010-11-14 06:35:23.046 318 13191.76 525.02 56964.07 88888.00 2010-11-14 06:35:24.046 318 13191.50 525.51 56963.46 88888.00 2010-11-14 06:35:25.046 318 13191.37 525.51 56964.19 88888.00 2010-11-14 06:35:26.046 318 13191.76 525.14 56963.82 88888.00 2010-11-14 06:35:27.046 318 13192.02 525.51 56964.19 88888.00 2010-11-14 06:35:28.046 318 13192.15 525.26 56963.58 88888.00 2010-11-14 06:35:29.046 318 13191.76 525.76 56964.55 88888.00 2010-11-14 06:35:30.046 318 13192.28 524.89 56964.19 88888.00 2010-11-14 06:35:31.046 318 13192.15 524.89 56963.95 88888.00 2010-11-14 06:35:32.046 318 13191.50 525.02 56964.43 88888.00 2010-11-14 06:35:33.046 318 13191.76 525.76 56964.07 88888.00 2010-11-14 06:35:34.046 318 13191.76 525.14 56964.80 88888.00 2010-11-14 06:35:35.046 318 13191.50 525.51 56964.07 88888.00 2010-11-14 06:35:36.046 318 13191.76 525.88 56964.07 88888.00 2010-11-14 06:35:37.046 318 13191.11 525.14 56963.82 88888.00 2010-11-14 06:35:38.046 318 13191.76 525.26 56963.82 88888.00 2010-11-14 06:35:39.046 318 13191.76 524.64 56963.95 88888.00 2010-11-14 06:35:40.046 318 13191.37 524.89 56963.58 88888.00 2010-11-14 06:35:41.046 318 13191.76 525.14 56964.07 88888.00 2010-11-14 06:35:42.046 318 13191.63 524.52 56964.31 88888.00 2010-11-14 06:35:43.046 318 13191.37 525.02 56963.82 88888.00 2010-11-14 06:35:44.046 318 13191.76 524.89 56963.33 88888.00 2010-11-14 06:35:45.046 318 13191.11 525.02 56963.95 88888.00 2010-11-14 06:35:46.046 318 13192.02 525.02 56963.82 88888.00 2010-11-14 06:35:47.046 318 13190.98 525.51 56963.70 88888.00 2010-11-14 06:35:48.046 318 13191.24 524.77 56963.82 88888.00 2010-11-14 06:35:49.046 318 13191.24 525.26 56963.70 88888.00 2010-11-14 06:35:50.046 318 13191.37 524.77 56963.82 88888.00 2010-11-14 06:35:51.046 318 13191.50 524.64 56964.07 88888.00 2010-11-14 06:35:52.046 318 13191.63 524.77 56963.58 88888.00 2010-11-14 06:35:53.046 318 13191.76 524.52 56963.95 88888.00 2010-11-14 06:35:54.046 318 13191.24 525.14 56963.82 88888.00 2010-11-14 06:35:55.046 318 13190.72 524.77 56963.82 88888.00 2010-11-14 06:35:56.046 318 13191.11 524.77 56964.07 88888.00 2010-11-14 06:35:57.046 318 13191.76 525.14 56963.95 88888.00 2010-11-14 06:35:58.046 318 13190.98 525.02 56964.19 88888.00 2010-11-14 06:35:59.046 318 13190.85 525.14 56964.07 88888.00 2010-11-14 06:36:00.046 318 13191.76 524.89 56963.82 88888.00 2010-11-14 06:36:01.046 318 13191.11 525.51 56963.70 88888.00 2010-11-14 06:36:02.046 318 13191.50 524.77 56964.07 88888.00 2010-11-14 06:36:03.046 318 13191.37 524.77 56963.33 88888.00 2010-11-14 06:36:04.046 318 13191.50 525.26 56964.55 88888.00 2010-11-14 06:36:05.046 318 13190.98 525.14 56963.46 88888.00 2010-11-14 06:36:06.046 318 13191.11 524.64 56963.70 88888.00 2010-11-14 06:36:07.046 318 13190.98 525.26 56963.82 88888.00 2010-11-14 06:36:08.046 318 13190.72 525.39 56963.82 88888.00 2010-11-14 06:36:09.046 318 13190.46 525.39 56964.07 88888.00 2010-11-14 06:36:10.046 318 13191.11 525.51 56964.07 88888.00 2010-11-14 06:36:11.046 318 13190.98 525.64 56963.09 88888.00 2010-11-14 06:36:12.046 318 13190.20 525.64 56964.31 88888.00 2010-11-14 06:36:13.046 318 13190.98 526.01 56963.95 88888.00 2010-11-14 06:36:14.046 318 13190.98 525.88 56964.31 88888.00 2010-11-14 06:36:15.046 318 13190.33 525.02 56964.07 88888.00 2010-11-14 06:36:16.046 318 13190.46 526.25 56963.70 88888.00 2010-11-14 06:36:17.046 318 13190.98 525.64 56963.58 88888.00 2010-11-14 06:36:18.046 318 13191.11 525.14 56964.19 88888.00 2010-11-14 06:36:19.046 318 13190.72 525.02 56964.07 88888.00 2010-11-14 06:36:20.046 318 13190.20 525.02 56964.07 88888.00 2010-11-14 06:36:21.046 318 13190.07 525.76 56963.95 88888.00 2010-11-14 06:36:22.046 318 13190.72 525.51 56963.70 88888.00 2010-11-14 06:36:23.046 318 13190.59 525.88 56964.07 88888.00 2010-11-14 06:36:24.046 318 13190.59 525.26 56963.82 88888.00 2010-11-14 06:36:25.046 318 13190.85 525.39 56963.21 88888.00 2010-11-14 06:36:26.046 318 13190.72 525.64 56963.70 88888.00 2010-11-14 06:36:27.046 318 13190.20 525.51 56964.19 88888.00 2010-11-14 06:36:28.046 318 13190.98 525.51 56963.58 88888.00 2010-11-14 06:36:29.046 318 13190.46 525.88 56963.95 88888.00 2010-11-14 06:36:30.046 318 13190.46 525.76 56964.31 88888.00 2010-11-14 06:36:31.046 318 13189.94 525.64 56964.07 88888.00 2010-11-14 06:36:32.046 318 13190.46 525.64 56963.33 88888.00 2010-11-14 06:36:33.046 318 13189.94 526.01 56963.82 88888.00 2010-11-14 06:36:34.046 318 13190.59 525.76 56963.82 88888.00 2010-11-14 06:36:35.046 318 13190.59 526.01 56964.07 88888.00 2010-11-14 06:36:36.046 318 13191.24 526.25 56964.07 88888.00 2010-11-14 06:36:37.046 318 13190.72 525.88 56963.95 88888.00 2010-11-14 06:36:38.046 318 13190.33 525.51 56963.46 88888.00 2010-11-14 06:36:39.046 318 13191.50 526.01 56963.70 88888.00 2010-11-14 06:36:40.046 318 13190.72 525.51 56963.95 88888.00 2010-11-14 06:36:41.046 318 13190.72 525.51 56963.70 88888.00 2010-11-14 06:36:42.046 318 13190.98 526.50 56963.58 88888.00 2010-11-14 06:36:43.046 318 13190.33 525.64 56963.21 88888.00 2010-11-14 06:36:44.046 318 13190.85 525.64 56963.82 88888.00 2010-11-14 06:36:45.046 318 13190.59 525.64 56963.95 88888.00 2010-11-14 06:36:46.046 318 13190.59 525.64 56963.70 88888.00 2010-11-14 06:36:47.046 318 13190.72 525.26 56964.07 88888.00 2010-11-14 06:36:48.046 318 13190.46 525.64 56963.46 88888.00 2010-11-14 06:36:49.046 318 13190.72 525.26 56963.70 88888.00 2010-11-14 06:36:50.046 318 13190.98 526.01 56963.46 88888.00 2010-11-14 06:36:51.046 318 13190.72 526.01 56963.70 88888.00 2010-11-14 06:36:52.046 318 13190.98 525.76 56963.58 88888.00 2010-11-14 06:36:53.046 318 13190.98 525.64 56964.19 88888.00 2010-11-14 06:36:54.046 318 13190.07 525.88 56963.21 88888.00 2010-11-14 06:36:55.046 318 13190.46 526.01 56963.70 88888.00 2010-11-14 06:36:56.046 318 13190.98 525.26 56963.70 88888.00 2010-11-14 06:36:57.046 318 13191.11 526.38 56964.07 88888.00 2010-11-14 06:36:58.046 318 13190.72 525.51 56963.95 88888.00 2010-11-14 06:36:59.046 318 13190.59 526.01 56963.21 88888.00 2010-11-14 06:37:00.046 318 13189.94 526.01 56964.31 88888.00 2010-11-14 06:37:01.046 318 13190.98 526.25 56963.95 88888.00 2010-11-14 06:37:02.046 318 13191.24 525.76 56963.58 88888.00 2010-11-14 06:37:03.046 318 13190.98 526.50 56962.97 88888.00 2010-11-14 06:37:04.046 318 13191.50 525.51 56963.82 88888.00 2010-11-14 06:37:05.046 318 13190.98 525.76 56963.82 88888.00 2010-11-14 06:37:06.046 318 13190.98 525.76 56963.95 88888.00 2010-11-14 06:37:07.046 318 13190.72 526.38 56963.21 88888.00 2010-11-14 06:37:08.046 318 13190.72 526.01 56962.97 88888.00 2010-11-14 06:37:09.046 318 13190.07 526.25 56963.82 88888.00 2010-11-14 06:37:10.046 318 13190.33 525.39 56964.07 88888.00 2010-11-14 06:37:11.046 318 13190.85 526.38 56963.21 88888.00 2010-11-14 06:37:12.046 318 13190.98 525.14 56963.46 88888.00 2010-11-14 06:37:13.046 318 13190.33 525.88 56964.07 88888.00 2010-11-14 06:37:14.046 318 13190.72 525.76 56963.46 88888.00 2010-11-14 06:37:15.046 318 13190.33 526.38 56964.19 88888.00 2010-11-14 06:37:16.046 318 13190.33 526.25 56963.58 88888.00 2010-11-14 06:37:17.046 318 13190.59 526.01 56963.46 88888.00 2010-11-14 06:37:18.046 318 13189.68 526.38 56963.33 88888.00 2010-11-14 06:37:19.046 318 13191.24 525.76 56963.70 88888.00 2010-11-14 06:37:20.046 318 13190.33 526.63 56963.09 88888.00 2010-11-14 06:37:21.046 318 13190.20 526.38 56963.46 88888.00 2010-11-14 06:37:22.046 318 13191.24 526.25 56963.33 88888.00 2010-11-14 06:37:23.046 318 13190.72 526.75 56963.09 88888.00 2010-11-14 06:37:24.046 318 13190.33 526.25 56963.58 88888.00 2010-11-14 06:37:25.046 318 13190.07 525.76 56963.21 88888.00 2010-11-14 06:37:26.046 318 13190.59 525.76 56962.84 88888.00 2010-11-14 06:37:27.046 318 13190.59 526.38 56963.70 88888.00 2010-11-14 06:37:28.046 318 13190.98 525.76 56963.33 88888.00 2010-11-14 06:37:29.046 318 13190.72 525.64 56963.33 88888.00 2010-11-14 06:37:30.046 318 13190.07 525.76 56963.21 88888.00 2010-11-14 06:37:31.046 318 13190.46 526.50 56963.46 88888.00 2010-11-14 06:37:32.046 318 13189.81 526.13 56963.33 88888.00 2010-11-14 06:37:33.046 318 13190.20 526.50 56963.33 88888.00 2010-11-14 06:37:34.046 318 13190.72 526.63 56963.95 88888.00 2010-11-14 06:37:35.046 318 13190.59 526.87 56963.58 88888.00 2010-11-14 06:37:36.046 318 13189.94 526.50 56963.33 88888.00 2010-11-14 06:37:37.046 318 13190.59 526.25 56963.46 88888.00 2010-11-14 06:37:38.046 318 13190.33 526.50 56963.58 88888.00 2010-11-14 06:37:39.046 318 13190.33 526.50 56963.58 88888.00 2010-11-14 06:37:40.046 318 13190.20 526.50 56963.09 88888.00 2010-11-14 06:37:41.046 318 13190.72 526.75 56963.82 88888.00 2010-11-14 06:37:42.046 318 13190.33 526.75 56963.58 88888.00 2010-11-14 06:37:43.046 318 13190.20 526.87 56963.21 88888.00 2010-11-14 06:37:44.046 318 13190.46 526.25 56963.21 88888.00 2010-11-14 06:37:45.046 318 13190.07 527.00 56964.19 88888.00 2010-11-14 06:37:46.046 318 13190.33 526.38 56963.95 88888.00 2010-11-14 06:37:47.046 318 13189.16 526.01 56963.33 88888.00 2010-11-14 06:37:48.046 318 13190.59 526.63 56963.21 88888.00 2010-11-14 06:37:49.046 318 13190.20 527.37 56963.58 88888.00 2010-11-14 06:37:50.046 318 13190.07 526.50 56963.33 88888.00 2010-11-14 06:37:51.046 318 13191.11 527.49 56964.07 88888.00 2010-11-14 06:37:52.046 318 13190.46 527.25 56963.58 88888.00 2010-11-14 06:37:53.046 318 13190.59 526.75 56963.21 88888.00 2010-11-14 06:37:54.046 318 13190.72 526.38 56963.21 88888.00 2010-11-14 06:37:55.046 318 13190.72 527.00 56963.33 88888.00 2010-11-14 06:37:56.046 318 13190.72 526.01 56963.46 88888.00 2010-11-14 06:37:57.046 318 13190.20 526.50 56963.46 88888.00 2010-11-14 06:37:58.046 318 13190.07 527.37 56963.09 88888.00 2010-11-14 06:37:59.046 318 13190.33 526.87 56963.46 88888.00 2010-11-14 06:38:00.046 318 13190.07 526.38 56963.33 88888.00 2010-11-14 06:38:01.046 318 13190.46 526.87 56963.09 88888.00 2010-11-14 06:38:02.046 318 13189.68 527.00 56963.95 88888.00 2010-11-14 06:38:03.046 318 13190.46 526.87 56963.58 88888.00 2010-11-14 06:38:04.046 318 13190.72 526.75 56963.70 88888.00 2010-11-14 06:38:05.046 318 13189.94 526.87 56964.19 88888.00 2010-11-14 06:38:06.046 318 13190.20 527.00 56963.95 88888.00 2010-11-14 06:38:07.046 318 13190.72 526.38 56963.46 88888.00 2010-11-14 06:38:08.046 318 13190.33 527.49 56963.95 88888.00 2010-11-14 06:38:09.046 318 13190.33 526.63 56963.95 88888.00 2010-11-14 06:38:10.046 318 13190.46 526.63 56963.33 88888.00 2010-11-14 06:38:11.046 318 13190.46 527.00 56963.21 88888.00 2010-11-14 06:38:12.046 318 13190.46 526.75 56963.82 88888.00 2010-11-14 06:38:13.046 318 13190.85 526.87 56964.07 88888.00 2010-11-14 06:38:14.046 318 13190.46 527.25 56963.95 88888.00 2010-11-14 06:38:15.046 318 13190.72 527.00 56964.19 88888.00 2010-11-14 06:38:16.046 318 13190.46 526.75 56964.19 88888.00 2010-11-14 06:38:17.046 318 13190.85 527.25 56963.82 88888.00 2010-11-14 06:38:18.046 318 13190.46 527.12 56963.33 88888.00 2010-11-14 06:38:19.046 318 13190.85 526.87 56963.46 88888.00 2010-11-14 06:38:20.046 318 13190.33 527.74 56963.58 88888.00 2010-11-14 06:38:21.046 318 13190.72 527.12 56963.46 88888.00 2010-11-14 06:38:22.046 318 13191.11 527.49 56963.82 88888.00 2010-11-14 06:38:23.046 318 13190.72 527.37 56963.95 88888.00 2010-11-14 06:38:24.046 318 13190.85 527.00 56963.21 88888.00 2010-11-14 06:38:25.046 318 13190.98 527.62 56963.33 88888.00 2010-11-14 06:38:26.046 318 13191.11 526.87 56963.09 88888.00 2010-11-14 06:38:27.046 318 13191.11 527.37 56963.21 88888.00 2010-11-14 06:38:28.046 318 13191.76 527.25 56963.70 88888.00 2010-11-14 06:38:29.046 318 13190.98 527.37 56963.21 88888.00 2010-11-14 06:38:30.046 318 13190.85 527.49 56963.46 88888.00 2010-11-14 06:38:31.046 318 13190.59 527.37 56963.21 88888.00 2010-11-14 06:38:32.046 318 13191.37 527.37 56962.84 88888.00 2010-11-14 06:38:33.046 318 13190.59 527.74 56963.33 88888.00 2010-11-14 06:38:34.046 318 13190.20 527.12 56963.82 88888.00 2010-11-14 06:38:35.046 318 13190.85 527.37 56963.82 88888.00 2010-11-14 06:38:36.046 318 13191.24 527.62 56963.09 88888.00 2010-11-14 06:38:37.046 318 13190.85 527.74 56963.95 88888.00 2010-11-14 06:38:38.046 318 13191.24 526.87 56963.33 88888.00 2010-11-14 06:38:39.046 318 13191.24 526.75 56963.46 88888.00 2010-11-14 06:38:40.046 318 13190.98 527.99 56963.46 88888.00 2010-11-14 06:38:41.046 318 13191.37 528.11 56964.07 88888.00 2010-11-14 06:38:42.046 318 13190.59 527.25 56963.58 88888.00 2010-11-14 06:38:43.046 318 13191.76 527.49 56963.46 88888.00 2010-11-14 06:38:44.046 318 13191.50 527.49 56963.82 88888.00 2010-11-14 06:38:45.046 318 13191.24 527.99 56963.09 88888.00 2010-11-14 06:38:46.046 318 13191.11 527.74 56963.82 88888.00 2010-11-14 06:38:47.046 318 13191.76 527.49 56963.33 88888.00 2010-11-14 06:38:48.046 318 13190.59 527.62 56963.70 88888.00 2010-11-14 06:38:49.046 318 13191.76 527.74 56963.33 88888.00 2010-11-14 06:38:50.046 318 13191.63 527.49 56963.21 88888.00 2010-11-14 06:38:51.046 318 13191.37 527.74 56964.07 88888.00 2010-11-14 06:38:52.046 318 13191.76 527.74 56963.58 88888.00 2010-11-14 06:38:53.046 318 13190.85 527.74 56963.82 88888.00 2010-11-14 06:38:54.046 318 13191.63 527.62 56963.58 88888.00 2010-11-14 06:38:55.046 318 13191.63 527.74 56963.46 88888.00 2010-11-14 06:38:56.046 318 13191.63 527.99 56963.09 88888.00 2010-11-14 06:38:57.046 318 13191.11 528.36 56964.55 88888.00 2010-11-14 06:38:58.046 318 13191.50 528.36 56963.46 88888.00 2010-11-14 06:38:59.046 318 13192.02 527.86 56963.82 88888.00 2010-11-14 06:39:00.046 318 13191.24 528.36 56963.21 88888.00 2010-11-14 06:39:01.046 318 13191.76 527.99 56963.82 88888.00 2010-11-14 06:39:02.046 318 13191.63 528.36 56963.46 88888.00 2010-11-14 06:39:03.046 318 13192.02 527.99 56964.07 88888.00 2010-11-14 06:39:04.046 318 13191.24 527.74 56964.43 88888.00 2010-11-14 06:39:05.046 318 13191.11 528.11 56963.82 88888.00 2010-11-14 06:39:06.046 318 13192.02 527.86 56963.70 88888.00 2010-11-14 06:39:07.046 318 13191.50 527.86 56963.82 88888.00 2010-11-14 06:39:08.046 318 13191.37 527.86 56964.07 88888.00 2010-11-14 06:39:09.046 318 13191.89 527.99 56963.70 88888.00 2010-11-14 06:39:10.046 318 13191.37 527.99 56963.58 88888.00 2010-11-14 06:39:11.046 318 13191.76 527.74 56963.70 88888.00 2010-11-14 06:39:12.046 318 13191.76 528.36 56963.58 88888.00 2010-11-14 06:39:13.046 318 13191.24 527.99 56963.82 88888.00 2010-11-14 06:39:14.046 318 13191.76 527.86 56964.07 88888.00 2010-11-14 06:39:15.046 318 13191.37 528.48 56964.19 88888.00 2010-11-14 06:39:16.046 318 13191.89 528.61 56964.07 88888.00 2010-11-14 06:39:17.046 318 13191.11 528.11 56963.95 88888.00 2010-11-14 06:39:18.046 318 13191.24 527.74 56963.33 88888.00 2010-11-14 06:39:19.046 318 13191.76 528.86 56963.82 88888.00 2010-11-14 06:39:20.046 318 13190.85 528.24 56963.21 88888.00 2010-11-14 06:39:21.046 318 13190.98 527.86 56964.19 88888.00 2010-11-14 06:39:22.046 318 13191.37 528.36 56963.46 88888.00 2010-11-14 06:39:23.046 318 13191.63 528.11 56964.31 88888.00 2010-11-14 06:39:24.046 318 13191.11 528.61 56963.21 88888.00 2010-11-14 06:39:25.046 318 13191.37 528.24 56963.82 88888.00 2010-11-14 06:39:26.046 318 13190.98 527.99 56964.19 88888.00 2010-11-14 06:39:27.046 318 13191.37 528.24 56963.70 88888.00 2010-11-14 06:39:28.046 318 13191.63 528.11 56963.58 88888.00 2010-11-14 06:39:29.046 318 13191.11 528.86 56964.19 88888.00 2010-11-14 06:39:30.046 318 13191.63 528.36 56963.58 88888.00 2010-11-14 06:39:31.046 318 13191.24 528.11 56964.19 88888.00 2010-11-14 06:39:32.046 318 13191.76 528.98 56964.31 88888.00 2010-11-14 06:39:33.046 318 13191.76 528.24 56964.31 88888.00 2010-11-14 06:39:34.046 318 13191.50 528.11 56963.46 88888.00 2010-11-14 06:39:35.046 318 13191.24 528.73 56964.55 88888.00 2010-11-14 06:39:36.046 318 13190.98 528.61 56964.31 88888.00 2010-11-14 06:39:37.046 318 13191.37 528.36 56963.82 88888.00 2010-11-14 06:39:38.046 318 13191.76 528.24 56963.70 88888.00 2010-11-14 06:39:39.046 318 13191.37 528.61 56963.70 88888.00 2010-11-14 06:39:40.046 318 13191.24 528.24 56964.19 88888.00 2010-11-14 06:39:41.046 318 13191.37 528.24 56963.95 88888.00 2010-11-14 06:39:42.046 318 13191.76 528.61 56963.33 88888.00 2010-11-14 06:39:43.046 318 13191.63 528.48 56964.68 88888.00 2010-11-14 06:39:44.046 318 13191.63 528.73 56963.82 88888.00 2010-11-14 06:39:45.046 318 13192.15 528.98 56963.82 88888.00 2010-11-14 06:39:46.046 318 13192.02 528.61 56964.19 88888.00 2010-11-14 06:39:47.046 318 13191.63 527.99 56963.09 88888.00 2010-11-14 06:39:48.046 318 13192.02 528.36 56963.46 88888.00 2010-11-14 06:39:49.046 318 13191.24 528.11 56963.82 88888.00 2010-11-14 06:39:50.046 318 13191.63 528.36 56962.97 88888.00 2010-11-14 06:39:51.046 318 13191.76 528.24 56963.70 88888.00 2010-11-14 06:39:52.046 318 13191.76 528.61 56963.09 88888.00 2010-11-14 06:39:53.046 318 13191.24 528.36 56963.82 88888.00 2010-11-14 06:39:54.046 318 13192.02 528.11 56963.95 88888.00 2010-11-14 06:39:55.046 318 13191.24 528.11 56963.58 88888.00 2010-11-14 06:39:56.046 318 13191.24 527.99 56962.84 88888.00 2010-11-14 06:39:57.046 318 13191.76 528.36 56963.58 88888.00 2010-11-14 06:39:58.046 318 13191.24 528.24 56963.70 88888.00 2010-11-14 06:39:59.046 318 13191.24 528.48 56962.97 88888.00 2010-11-14 06:40:00.046 318 13191.24 528.98 56963.82 88888.00 2010-11-14 06:40:01.046 318 13191.76 527.99 56962.97 88888.00 2010-11-14 06:40:02.046 318 13191.24 528.48 56963.82 88888.00 2010-11-14 06:40:03.046 318 13191.37 528.24 56964.31 88888.00 2010-11-14 06:40:04.046 318 13191.24 528.36 56963.95 88888.00 2010-11-14 06:40:05.046 318 13192.28 528.73 56963.82 88888.00 2010-11-14 06:40:06.046 318 13191.50 528.48 56963.70 88888.00 2010-11-14 06:40:07.046 318 13191.89 529.23 56963.70 88888.00 2010-11-14 06:40:08.046 318 13191.89 528.24 56963.70 88888.00 2010-11-14 06:40:09.046 318 13191.11 528.36 56963.95 88888.00 2010-11-14 06:40:10.046 318 13191.37 528.24 56964.43 88888.00 2010-11-14 06:40:11.046 318 13192.15 528.11 56964.07 88888.00 2010-11-14 06:40:12.046 318 13191.89 528.11 56964.07 88888.00 2010-11-14 06:40:13.046 318 13191.76 528.61 56964.55 88888.00 2010-11-14 06:40:14.046 318 13191.50 528.73 56963.70 88888.00 2010-11-14 06:40:15.046 318 13192.15 528.61 56963.46 88888.00 2010-11-14 06:40:16.046 318 13191.63 529.23 56963.58 88888.00 2010-11-14 06:40:17.046 318 13191.76 528.36 56964.19 88888.00 2010-11-14 06:40:18.046 318 13192.28 527.86 56962.84 88888.00 2010-11-14 06:40:19.046 318 13192.28 528.61 56964.19 88888.00 2010-11-14 06:40:20.046 318 13191.50 528.24 56963.82 88888.00 2010-11-14 06:40:21.046 318 13192.15 528.24 56963.82 88888.00 2010-11-14 06:40:22.046 318 13191.89 528.36 56963.70 88888.00 2010-11-14 06:40:23.046 318 13192.15 528.73 56964.55 88888.00 2010-11-14 06:40:24.046 318 13192.28 529.23 56963.95 88888.00 2010-11-14 06:40:25.046 318 13192.67 527.99 56963.95 88888.00 2010-11-14 06:40:26.046 318 13191.76 529.23 56963.95 88888.00 2010-11-14 06:40:27.046 318 13191.76 529.35 56963.21 88888.00 2010-11-14 06:40:28.046 318 13192.28 528.48 56963.82 88888.00 2010-11-14 06:40:29.046 318 13191.63 529.48 56963.70 88888.00 2010-11-14 06:40:30.046 318 13192.02 528.86 56964.19 88888.00 2010-11-14 06:40:31.046 318 13192.15 529.23 56964.07 88888.00 2010-11-14 06:40:32.046 318 13192.67 528.98 56963.46 88888.00 2010-11-14 06:40:33.046 318 13192.15 528.73 56963.33 88888.00 2010-11-14 06:40:34.046 318 13192.28 528.73 56964.19 88888.00 2010-11-14 06:40:35.046 318 13192.41 529.23 56963.70 88888.00 2010-11-14 06:40:36.046 318 13192.28 528.98 56963.46 88888.00 2010-11-14 06:40:37.046 318 13192.28 528.86 56963.46 88888.00 2010-11-14 06:40:38.046 318 13192.67 529.60 56964.19 88888.00 2010-11-14 06:40:39.046 318 13192.28 529.35 56963.95 88888.00 2010-11-14 06:40:40.046 318 13192.28 528.86 56963.58 88888.00 2010-11-14 06:40:41.046 318 13192.54 528.73 56963.21 88888.00 2010-11-14 06:40:42.046 318 13192.67 528.61 56963.58 88888.00 2010-11-14 06:40:43.046 318 13192.15 529.23 56963.58 88888.00 2010-11-14 06:40:44.046 318 13192.15 529.10 56964.55 88888.00 2010-11-14 06:40:45.046 318 13192.54 528.73 56964.19 88888.00 2010-11-14 06:40:46.046 318 13192.80 529.23 56964.07 88888.00 2010-11-14 06:40:47.046 318 13192.54 529.35 56964.19 88888.00 2010-11-14 06:40:48.046 318 13193.06 528.98 56963.82 88888.00 2010-11-14 06:40:49.046 318 13192.28 528.61 56963.46 88888.00 2010-11-14 06:40:50.046 318 13192.54 528.86 56963.82 88888.00 2010-11-14 06:40:51.046 318 13192.15 528.61 56963.82 88888.00 2010-11-14 06:40:52.046 318 13192.41 528.98 56963.70 88888.00 2010-11-14 06:40:53.046 318 13192.80 528.24 56964.19 88888.00 2010-11-14 06:40:54.046 318 13191.63 528.61 56964.19 88888.00 2010-11-14 06:40:55.046 318 13192.02 528.98 56963.70 88888.00 2010-11-14 06:40:56.046 318 13192.15 528.86 56963.70 88888.00 2010-11-14 06:40:57.046 318 13192.28 528.98 56963.21 88888.00 2010-11-14 06:40:58.046 318 13192.15 528.11 56963.70 88888.00 2010-11-14 06:40:59.046 318 13192.15 528.11 56963.82 88888.00 2010-11-14 06:41:00.046 318 13192.67 529.10 56963.82 88888.00 2010-11-14 06:41:01.046 318 13192.67 528.73 56963.58 88888.00 2010-11-14 06:41:02.046 318 13192.28 529.10 56963.95 88888.00 2010-11-14 06:41:03.046 318 13192.41 528.48 56963.95 88888.00 2010-11-14 06:41:04.046 318 13192.54 528.86 56963.82 88888.00 2010-11-14 06:41:05.046 318 13192.28 529.48 56963.70 88888.00 2010-11-14 06:41:06.046 318 13192.28 528.73 56964.68 88888.00 2010-11-14 06:41:07.046 318 13192.93 528.11 56963.70 88888.00 2010-11-14 06:41:08.046 318 13192.15 528.98 56963.70 88888.00 2010-11-14 06:41:09.046 318 13192.41 528.61 56963.70 88888.00 2010-11-14 06:41:10.046 318 13192.67 528.24 56963.70 88888.00 2010-11-14 06:41:11.046 318 13193.19 528.48 56963.70 88888.00 2010-11-14 06:41:12.046 318 13192.28 527.99 56964.31 88888.00 2010-11-14 06:41:13.046 318 13192.54 528.11 56964.43 88888.00 2010-11-14 06:41:14.046 318 13192.80 528.61 56963.46 88888.00 2010-11-14 06:41:15.046 318 13192.67 528.11 56963.70 88888.00 2010-11-14 06:41:16.046 318 13192.41 527.74 56963.95 88888.00 2010-11-14 06:41:17.046 318 13191.89 528.36 56964.31 88888.00 2010-11-14 06:41:18.046 318 13192.02 527.99 56964.55 88888.00 2010-11-14 06:41:19.046 318 13192.02 528.24 56964.92 88888.00 2010-11-14 06:41:20.046 318 13193.06 528.48 56963.82 88888.00 2010-11-14 06:41:21.046 318 13192.93 528.36 56964.19 88888.00 2010-11-14 06:41:22.046 318 13192.02 528.24 56963.82 88888.00 2010-11-14 06:41:23.046 318 13192.80 528.61 56963.82 88888.00 2010-11-14 06:41:24.046 318 13192.80 528.36 56964.68 88888.00 2010-11-14 06:41:25.046 318 13193.06 528.36 56962.97 88888.00 2010-11-14 06:41:26.046 318 13192.28 528.48 56964.19 88888.00 2010-11-14 06:41:27.046 318 13192.80 528.61 56963.82 88888.00 2010-11-14 06:41:28.046 318 13191.89 528.36 56964.07 88888.00 2010-11-14 06:41:29.046 318 13192.15 528.98 56963.82 88888.00 2010-11-14 06:41:30.046 318 13192.80 527.86 56964.19 88888.00 2010-11-14 06:41:31.046 318 13192.93 528.73 56963.09 88888.00 2010-11-14 06:41:32.046 318 13192.41 528.24 56963.70 88888.00 2010-11-14 06:41:33.046 318 13192.93 527.99 56963.95 88888.00 2010-11-14 06:41:34.046 318 13192.15 527.99 56963.58 88888.00 2010-11-14 06:41:35.046 318 13192.41 528.48 56963.95 88888.00 2010-11-14 06:41:36.046 318 13192.41 528.11 56963.70 88888.00 2010-11-14 06:41:37.046 318 13191.89 528.48 56963.58 88888.00 2010-11-14 06:41:38.046 318 13191.89 528.61 56964.43 88888.00 2010-11-14 06:41:39.046 318 13193.19 527.74 56963.95 88888.00 2010-11-14 06:41:40.046 318 13192.67 528.24 56964.19 88888.00 2010-11-14 06:41:41.046 318 13192.28 528.61 56964.07 88888.00 2010-11-14 06:41:42.046 318 13192.02 528.61 56964.19 88888.00 2010-11-14 06:41:43.046 318 13192.41 528.48 56964.19 88888.00 2010-11-14 06:41:44.046 318 13191.76 527.99 56964.31 88888.00 2010-11-14 06:41:45.046 318 13192.80 528.36 56963.82 88888.00 2010-11-14 06:41:46.046 318 13192.80 527.99 56963.95 88888.00 2010-11-14 06:41:47.046 318 13192.54 528.61 56963.58 88888.00 2010-11-14 06:41:48.046 318 13192.28 528.11 56964.55 88888.00 2010-11-14 06:41:49.046 318 13192.02 527.74 56963.95 88888.00 2010-11-14 06:41:50.046 318 13192.80 528.48 56963.58 88888.00 2010-11-14 06:41:51.046 318 13192.02 528.61 56964.19 88888.00 2010-11-14 06:41:52.046 318 13192.67 528.36 56963.82 88888.00 2010-11-14 06:41:53.046 318 13192.67 528.48 56963.58 88888.00 2010-11-14 06:41:54.046 318 13192.15 528.48 56964.55 88888.00 2010-11-14 06:41:55.046 318 13192.67 528.11 56963.82 88888.00 2010-11-14 06:41:56.046 318 13192.67 528.36 56964.31 88888.00 2010-11-14 06:41:57.046 318 13191.24 528.36 56964.31 88888.00 2010-11-14 06:41:58.046 318 13191.89 528.98 56964.31 88888.00 2010-11-14 06:41:59.046 318 13191.37 528.48 56963.82 88888.00 2010-11-14 06:42:00.046 318 13192.02 528.98 56964.19 88888.00 2010-11-14 06:42:01.046 318 13192.15 528.98 56963.58 88888.00 2010-11-14 06:42:02.046 318 13192.67 528.86 56963.46 88888.00 2010-11-14 06:42:03.046 318 13192.15 528.61 56965.17 88888.00 2010-11-14 06:42:04.046 318 13192.54 528.61 56964.55 88888.00 2010-11-14 06:42:05.046 318 13192.15 528.61 56964.68 88888.00 2010-11-14 06:42:06.046 318 13192.67 528.36 56964.55 88888.00 2010-11-14 06:42:07.046 318 13192.15 528.61 56963.82 88888.00 2010-11-14 06:42:08.046 318 13192.15 528.61 56963.95 88888.00 2010-11-14 06:42:09.046 318 13191.89 528.98 56964.31 88888.00 2010-11-14 06:42:10.046 318 13191.89 528.61 56963.58 88888.00 2010-11-14 06:42:11.046 318 13192.54 528.73 56963.82 88888.00 2010-11-14 06:42:12.046 318 13193.06 528.98 56964.19 88888.00 2010-11-14 06:42:13.046 318 13191.76 528.86 56963.70 88888.00 2010-11-14 06:42:14.046 318 13192.15 528.61 56964.07 88888.00 2010-11-14 06:42:15.046 318 13192.54 528.86 56963.95 88888.00 2010-11-14 06:42:16.046 318 13192.15 528.24 56963.82 88888.00 2010-11-14 06:42:17.046 318 13192.15 528.73 56964.07 88888.00 2010-11-14 06:42:18.046 318 13191.89 528.73 56964.07 88888.00 2010-11-14 06:42:19.046 318 13192.15 528.48 56963.70 88888.00 2010-11-14 06:42:20.046 318 13193.06 528.61 56963.70 88888.00 2010-11-14 06:42:21.046 318 13192.02 528.61 56963.95 88888.00 2010-11-14 06:42:22.046 318 13192.54 528.86 56963.70 88888.00 2010-11-14 06:42:23.046 318 13192.02 528.48 56963.82 88888.00 2010-11-14 06:42:24.046 318 13191.63 528.61 56963.58 88888.00 2010-11-14 06:42:25.046 318 13192.15 528.86 56963.33 88888.00 2010-11-14 06:42:26.046 318 13192.02 528.73 56963.70 88888.00 2010-11-14 06:42:27.046 318 13192.41 528.86 56963.82 88888.00 2010-11-14 06:42:28.046 318 13192.28 528.98 56963.70 88888.00 2010-11-14 06:42:29.046 318 13192.15 528.73 56963.82 88888.00 2010-11-14 06:42:30.046 318 13192.28 529.23 56963.58 88888.00 2010-11-14 06:42:31.046 318 13192.02 528.48 56963.70 88888.00 2010-11-14 06:42:32.046 318 13192.67 528.73 56964.31 88888.00 2010-11-14 06:42:33.046 318 13192.54 528.98 56963.82 88888.00 2010-11-14 06:42:34.046 318 13192.67 529.10 56963.95 88888.00 2010-11-14 06:42:35.046 318 13192.15 529.23 56964.07 88888.00 2010-11-14 06:42:36.046 318 13192.67 529.35 56963.46 88888.00 2010-11-14 06:42:37.046 318 13192.54 529.35 56964.07 88888.00 2010-11-14 06:42:38.046 318 13192.93 528.98 56964.19 88888.00 2010-11-14 06:42:39.046 318 13192.28 528.98 56963.95 88888.00 2010-11-14 06:42:40.046 318 13191.63 528.98 56964.55 88888.00 2010-11-14 06:42:41.046 318 13192.28 528.98 56963.46 88888.00 2010-11-14 06:42:42.046 318 13191.89 529.60 56964.43 88888.00 2010-11-14 06:42:43.046 318 13192.54 528.98 56964.19 88888.00 2010-11-14 06:42:44.046 318 13191.76 528.86 56963.58 88888.00 2010-11-14 06:42:45.046 318 13192.28 528.36 56963.70 88888.00 2010-11-14 06:42:46.046 318 13192.15 529.48 56963.58 88888.00 2010-11-14 06:42:47.046 318 13191.89 528.98 56963.46 88888.00 2010-11-14 06:42:48.046 318 13193.32 528.86 56963.82 88888.00 2010-11-14 06:42:49.046 318 13192.02 529.23 56963.46 88888.00 2010-11-14 06:42:50.046 318 13192.28 529.72 56963.33 88888.00 2010-11-14 06:42:51.046 318 13192.41 529.23 56963.09 88888.00 2010-11-14 06:42:52.046 318 13192.67 529.10 56963.09 88888.00 2010-11-14 06:42:53.046 318 13193.06 529.23 56964.07 88888.00 2010-11-14 06:42:54.046 318 13193.32 528.86 56963.46 88888.00 2010-11-14 06:42:55.046 318 13192.54 529.23 56963.58 88888.00 2010-11-14 06:42:56.046 318 13192.80 528.73 56963.70 88888.00 2010-11-14 06:42:57.046 318 13192.80 529.48 56963.46 88888.00 2010-11-14 06:42:58.046 318 13192.80 528.48 56964.07 88888.00 2010-11-14 06:42:59.046 318 13193.06 528.73 56963.09 88888.00 2010-11-14 06:43:00.046 318 13193.32 529.10 56963.46 88888.00 2010-11-14 06:43:01.046 318 13193.19 529.10 56963.58 88888.00 2010-11-14 06:43:02.046 318 13193.32 529.35 56964.19 88888.00 2010-11-14 06:43:03.046 318 13193.06 529.23 56963.09 88888.00 2010-11-14 06:43:04.046 318 13193.32 529.60 56964.43 88888.00 2010-11-14 06:43:05.046 318 13193.71 529.97 56964.19 88888.00 2010-11-14 06:43:06.046 318 13192.41 529.60 56963.58 88888.00 2010-11-14 06:43:07.046 318 13193.19 528.98 56964.31 88888.00 2010-11-14 06:43:08.046 318 13193.06 528.86 56963.70 88888.00 2010-11-14 06:43:09.046 318 13193.45 529.10 56964.07 88888.00 2010-11-14 06:43:10.046 318 13193.32 529.10 56964.68 88888.00 2010-11-14 06:43:11.046 318 13192.93 529.48 56963.70 88888.00 2010-11-14 06:43:12.046 318 13193.06 529.72 56963.95 88888.00 2010-11-14 06:43:13.046 318 13193.32 529.23 56964.19 88888.00 2010-11-14 06:43:14.046 318 13193.71 528.73 56964.68 88888.00 2010-11-14 06:43:15.046 318 13193.58 529.60 56964.19 88888.00 2010-11-14 06:43:16.046 318 13193.19 529.35 56964.19 88888.00 2010-11-14 06:43:17.046 318 13193.45 528.73 56963.82 88888.00 2010-11-14 06:43:18.046 318 13194.36 528.98 56963.95 88888.00 2010-11-14 06:43:19.046 318 13193.06 529.60 56964.92 88888.00 2010-11-14 06:43:20.046 318 13193.06 529.23 56964.07 88888.00 2010-11-14 06:43:21.046 318 13193.19 529.60 56964.07 88888.00 2010-11-14 06:43:22.046 318 13193.97 529.35 56964.31 88888.00 2010-11-14 06:43:23.046 318 13193.32 529.23 56963.70 88888.00 2010-11-14 06:43:24.046 318 13193.71 529.60 56964.19 88888.00 2010-11-14 06:43:25.046 318 13193.84 529.48 56963.58 88888.00 2010-11-14 06:43:26.046 318 13193.71 529.85 56964.19 88888.00 2010-11-14 06:43:27.046 318 13193.58 529.72 56964.55 88888.00 2010-11-14 06:43:28.046 318 13193.45 529.72 56964.68 88888.00 2010-11-14 06:43:29.046 318 13193.32 529.35 56963.58 88888.00 2010-11-14 06:43:30.046 318 13193.32 530.09 56964.19 88888.00 2010-11-14 06:43:31.046 318 13193.45 529.97 56964.43 88888.00 2010-11-14 06:43:32.046 318 13193.58 530.22 56963.58 88888.00 2010-11-14 06:43:33.046 318 13193.32 529.48 56963.82 88888.00 2010-11-14 06:43:34.046 318 13193.84 529.23 56964.31 88888.00 2010-11-14 06:43:35.046 318 13193.45 528.98 56964.07 88888.00 2010-11-14 06:43:36.046 318 13193.84 529.60 56964.19 88888.00 2010-11-14 06:43:37.046 318 13193.84 529.72 56964.19 88888.00 2010-11-14 06:43:38.046 318 13193.32 529.85 56963.70 88888.00 2010-11-14 06:43:39.046 318 13193.84 529.35 56964.07 88888.00 2010-11-14 06:43:40.046 318 13194.10 529.48 56964.31 88888.00 2010-11-14 06:43:41.046 318 13193.32 529.60 56963.95 88888.00 2010-11-14 06:43:42.046 318 13193.71 529.35 56964.07 88888.00 2010-11-14 06:43:43.046 318 13194.23 528.98 56964.19 88888.00 2010-11-14 06:43:44.046 318 13193.19 529.10 56963.58 88888.00 2010-11-14 06:43:45.046 318 13194.23 528.86 56964.19 88888.00 2010-11-14 06:43:46.046 318 13193.71 528.73 56965.05 88888.00 2010-11-14 06:43:47.046 318 13193.58 529.48 56963.82 88888.00 2010-11-14 06:43:48.046 318 13193.45 529.10 56963.95 88888.00 2010-11-14 06:43:49.046 318 13193.58 530.09 56964.31 88888.00 2010-11-14 06:43:50.046 318 13194.36 529.48 56963.33 88888.00 2010-11-14 06:43:51.046 318 13193.71 529.23 56964.31 88888.00 2010-11-14 06:43:52.046 318 13194.23 529.48 56963.70 88888.00 2010-11-14 06:43:53.046 318 13193.97 528.98 56963.95 88888.00 2010-11-14 06:43:54.046 318 13194.23 529.60 56963.82 88888.00 2010-11-14 06:43:55.046 318 13193.71 529.35 56964.19 88888.00 2010-11-14 06:43:56.046 318 13193.84 528.61 56963.70 88888.00 2010-11-14 06:43:57.046 318 13194.23 529.10 56963.82 88888.00 2010-11-14 06:43:58.046 318 13193.84 529.35 56963.82 88888.00 2010-11-14 06:43:59.046 318 13193.32 529.85 56964.55 88888.00 2010-11-14 06:44:00.046 318 13193.58 529.10 56964.43 88888.00 2010-11-14 06:44:01.046 318 13193.97 529.72 56963.95 88888.00 2010-11-14 06:44:02.046 318 13193.97 529.10 56964.43 88888.00 2010-11-14 06:44:03.046 318 13193.71 529.85 56963.82 88888.00 2010-11-14 06:44:04.046 318 13194.49 529.10 56964.19 88888.00 2010-11-14 06:44:05.046 318 13193.97 529.60 56964.31 88888.00 2010-11-14 06:44:06.046 318 13194.49 529.35 56964.19 88888.00 2010-11-14 06:44:07.046 318 13194.88 529.72 56963.95 88888.00 2010-11-14 06:44:08.046 318 13195.01 529.72 56964.80 88888.00 2010-11-14 06:44:09.046 318 13194.62 529.85 56964.31 88888.00 2010-11-14 06:44:10.046 318 13194.62 529.72 56964.31 88888.00 2010-11-14 06:44:11.046 318 13193.97 530.09 56964.68 88888.00 2010-11-14 06:44:12.046 318 13194.49 529.60 56964.31 88888.00 2010-11-14 06:44:13.046 318 13194.62 530.22 56964.07 88888.00 2010-11-14 06:44:14.046 318 13194.49 529.97 56965.17 88888.00 2010-11-14 06:44:15.046 318 13193.58 529.48 56964.43 88888.00 2010-11-14 06:44:16.046 318 13194.75 529.60 56964.19 88888.00 2010-11-14 06:44:17.046 318 13194.75 529.23 56964.31 88888.00 2010-11-14 06:44:18.046 318 13195.14 529.97 56964.92 88888.00 2010-11-14 06:44:19.046 318 13194.88 529.48 56963.95 88888.00 2010-11-14 06:44:20.046 318 13195.40 529.23 56964.55 88888.00 2010-11-14 06:44:21.046 318 13194.88 529.23 56964.55 88888.00 2010-11-14 06:44:22.046 318 13194.23 528.98 56964.31 88888.00 2010-11-14 06:44:23.046 318 13195.14 529.48 56963.58 88888.00 2010-11-14 06:44:24.046 318 13195.40 529.97 56964.43 88888.00 2010-11-14 06:44:25.046 318 13195.01 529.85 56964.07 88888.00 2010-11-14 06:44:26.046 318 13194.75 529.60 56963.95 88888.00 2010-11-14 06:44:27.046 318 13194.36 529.48 56964.55 88888.00 2010-11-14 06:44:28.046 318 13194.75 529.35 56964.55 88888.00 2010-11-14 06:44:29.046 318 13194.88 529.48 56963.70 88888.00 2010-11-14 06:44:30.046 318 13194.88 529.60 56964.31 88888.00 2010-11-14 06:44:31.046 318 13195.01 529.48 56964.19 88888.00 2010-11-14 06:44:32.046 318 13195.01 529.23 56964.31 88888.00 2010-11-14 06:44:33.046 318 13194.88 529.35 56964.55 88888.00 2010-11-14 06:44:34.046 318 13195.01 529.23 56964.43 88888.00 2010-11-14 06:44:35.046 318 13194.75 529.23 56964.68 88888.00 2010-11-14 06:44:36.046 318 13194.88 529.48 56964.55 88888.00 2010-11-14 06:44:37.046 318 13194.88 529.48 56964.55 88888.00 2010-11-14 06:44:38.046 318 13195.27 529.23 56964.43 88888.00 2010-11-14 06:44:39.046 318 13195.01 529.60 56964.68 88888.00 2010-11-14 06:44:40.046 318 13194.88 529.72 56964.07 88888.00 2010-11-14 06:44:41.046 318 13195.66 529.60 56964.19 88888.00 2010-11-14 06:44:42.046 318 13194.75 529.10 56964.80 88888.00 2010-11-14 06:44:43.046 318 13195.40 529.10 56964.80 88888.00 2010-11-14 06:44:44.046 318 13195.66 529.10 56964.19 88888.00 2010-11-14 06:44:45.046 318 13195.53 529.23 56964.31 88888.00 2010-11-14 06:44:46.046 318 13194.49 529.23 56965.29 88888.00 2010-11-14 06:44:47.046 318 13195.53 529.48 56964.55 88888.00 2010-11-14 06:44:48.046 318 13195.14 530.09 56964.19 88888.00 2010-11-14 06:44:49.046 318 13194.49 529.35 56964.68 88888.00 2010-11-14 06:44:50.046 318 13195.40 529.23 56964.43 88888.00 2010-11-14 06:44:51.046 318 13194.75 528.73 56964.31 88888.00 2010-11-14 06:44:52.046 318 13195.01 528.98 56964.07 88888.00 2010-11-14 06:44:53.046 318 13194.88 529.72 56964.31 88888.00 2010-11-14 06:44:54.046 318 13195.53 529.48 56964.68 88888.00 2010-11-14 06:44:55.046 318 13194.36 529.72 56963.95 88888.00 2010-11-14 06:44:56.046 318 13195.66 529.23 56964.43 88888.00 2010-11-14 06:44:57.046 318 13195.92 529.35 56964.43 88888.00 2010-11-14 06:44:58.046 318 13195.53 529.35 56964.31 88888.00 2010-11-14 06:44:59.046 318 13195.92 529.48 56965.05 88888.00 2010-11-14 06:45:00.046 318 13196.31 528.86 56964.31 88888.00 2010-11-14 06:45:01.046 318 13195.01 528.98 56964.68 88888.00 2010-11-14 06:45:02.046 318 13195.14 529.35 56965.05 88888.00 2010-11-14 06:45:03.046 318 13195.53 529.35 56964.07 88888.00 2010-11-14 06:45:04.046 318 13195.53 530.09 56964.43 88888.00 2010-11-14 06:45:05.046 318 13195.53 529.10 56964.31 88888.00 2010-11-14 06:45:06.046 318 13195.14 529.97 56964.43 88888.00 2010-11-14 06:45:07.046 318 13196.44 529.35 56964.55 88888.00 2010-11-14 06:45:08.046 318 13195.40 529.48 56964.55 88888.00 2010-11-14 06:45:09.046 318 13194.88 529.10 56964.68 88888.00 2010-11-14 06:45:10.046 318 13195.27 529.23 56964.55 88888.00 2010-11-14 06:45:11.046 318 13196.44 529.10 56964.19 88888.00 2010-11-14 06:45:12.046 318 13195.53 529.35 56964.43 88888.00 2010-11-14 06:45:13.046 318 13195.53 529.35 56964.68 88888.00 2010-11-14 06:45:14.046 318 13196.83 529.35 56965.17 88888.00 2010-11-14 06:45:15.046 318 13195.79 529.23 56964.43 88888.00 2010-11-14 06:45:16.046 318 13196.70 529.10 56964.68 88888.00 2010-11-14 06:45:17.046 318 13195.14 529.48 56964.68 88888.00 2010-11-14 06:45:18.046 318 13195.79 528.73 56964.31 88888.00 2010-11-14 06:45:19.046 318 13195.66 528.48 56964.80 88888.00 2010-11-14 06:45:20.046 318 13196.05 528.73 56964.43 88888.00 2010-11-14 06:45:21.046 318 13195.66 528.36 56964.55 88888.00 2010-11-14 06:45:22.046 318 13196.70 529.35 56964.55 88888.00 2010-11-14 06:45:23.046 318 13196.57 529.23 56964.19 88888.00 2010-11-14 06:45:24.046 318 13196.31 528.73 56964.19 88888.00 2010-11-14 06:45:25.046 318 13195.27 529.23 56964.55 88888.00 2010-11-14 06:45:26.046 318 13196.05 528.73 56963.70 88888.00 2010-11-14 06:45:27.046 318 13196.18 529.10 56964.31 88888.00 2010-11-14 06:45:28.046 318 13196.05 528.73 56964.68 88888.00 2010-11-14 06:45:29.046 318 13195.92 528.73 56963.82 88888.00 2010-11-14 06:45:30.046 318 13196.31 529.10 56964.19 88888.00 2010-11-14 06:45:31.046 318 13195.92 528.86 56964.43 88888.00 2010-11-14 06:45:32.046 318 13195.66 528.86 56964.19 88888.00 2010-11-14 06:45:33.046 318 13196.18 528.98 56964.31 88888.00 2010-11-14 06:45:34.046 318 13196.31 528.86 56964.07 88888.00 2010-11-14 06:45:35.046 318 13196.57 528.86 56964.55 88888.00 2010-11-14 06:45:36.046 318 13196.31 528.24 56964.19 88888.00 2010-11-14 06:45:37.046 318 13195.79 528.24 56964.80 88888.00 2010-11-14 06:45:38.046 318 13195.92 528.86 56964.19 88888.00 2010-11-14 06:45:39.046 318 13195.92 528.48 56964.55 88888.00 2010-11-14 06:45:40.046 318 13196.05 529.48 56964.07 88888.00 2010-11-14 06:45:41.046 318 13195.53 528.11 56964.07 88888.00 2010-11-14 06:45:42.046 318 13196.05 528.61 56963.82 88888.00 2010-11-14 06:45:43.046 318 13196.44 528.73 56964.68 88888.00 2010-11-14 06:45:44.046 318 13196.44 529.10 56964.31 88888.00 2010-11-14 06:45:45.046 318 13196.05 528.98 56964.19 88888.00 2010-11-14 06:45:46.046 318 13195.66 528.48 56964.31 88888.00 2010-11-14 06:45:47.046 318 13195.79 528.86 56963.95 88888.00 2010-11-14 06:45:48.046 318 13196.31 529.23 56964.19 88888.00 2010-11-14 06:45:49.046 318 13195.53 527.86 56964.43 88888.00 2010-11-14 06:45:50.046 318 13195.92 528.36 56963.46 88888.00 2010-11-14 06:45:51.046 318 13195.79 528.86 56964.19 88888.00 2010-11-14 06:45:52.046 318 13196.44 528.73 56964.07 88888.00 2010-11-14 06:45:53.046 318 13195.53 529.10 56963.82 88888.00 2010-11-14 06:45:54.046 318 13196.57 528.61 56963.95 88888.00 2010-11-14 06:45:55.046 318 13196.57 528.48 56964.43 88888.00 2010-11-14 06:45:56.046 318 13196.31 528.73 56964.07 88888.00 2010-11-14 06:45:57.046 318 13195.66 528.48 56964.55 88888.00 2010-11-14 06:45:58.046 318 13195.92 528.11 56963.82 88888.00 2010-11-14 06:45:59.046 318 13195.66 528.36 56963.95 88888.00 2010-11-14 06:46:00.046 318 13196.31 528.36 56964.19 88888.00 2010-11-14 06:46:01.046 318 13196.83 528.24 56964.19 88888.00 2010-11-14 06:46:02.046 318 13195.53 528.36 56964.31 88888.00 2010-11-14 06:46:03.046 318 13196.18 528.86 56964.19 88888.00 2010-11-14 06:46:04.046 318 13196.31 528.48 56964.31 88888.00 2010-11-14 06:46:05.046 318 13195.79 528.11 56964.31 88888.00 2010-11-14 06:46:06.046 318 13195.14 528.11 56963.70 88888.00 2010-11-14 06:46:07.046 318 13195.79 527.74 56963.95 88888.00 2010-11-14 06:46:08.046 318 13195.92 528.11 56964.07 88888.00 2010-11-14 06:46:09.046 318 13196.57 527.74 56964.55 88888.00 2010-11-14 06:46:10.046 318 13196.18 528.11 56963.58 88888.00 2010-11-14 06:46:11.046 318 13196.18 527.99 56964.19 88888.00 2010-11-14 06:46:12.046 318 13195.40 527.99 56963.82 88888.00 2010-11-14 06:46:13.046 318 13195.92 527.86 56964.07 88888.00 2010-11-14 06:46:14.046 318 13195.92 527.74 56963.70 88888.00 2010-11-14 06:46:15.046 318 13195.27 527.74 56964.19 88888.00 2010-11-14 06:46:16.046 318 13195.53 528.24 56964.19 88888.00 2010-11-14 06:46:17.046 318 13195.92 528.36 56964.19 88888.00 2010-11-14 06:46:18.046 318 13196.05 527.49 56963.70 88888.00 2010-11-14 06:46:19.046 318 13196.57 526.75 56963.82 88888.00 2010-11-14 06:46:20.046 318 13196.70 527.86 56963.33 88888.00 2010-11-14 06:46:21.046 318 13195.53 527.37 56964.07 88888.00 2010-11-14 06:46:22.046 318 13196.05 527.49 56964.55 88888.00 2010-11-14 06:46:23.046 318 13196.57 527.62 56963.82 88888.00 2010-11-14 06:46:24.046 318 13196.31 527.25 56963.70 88888.00 2010-11-14 06:46:25.046 318 13196.44 527.25 56964.31 88888.00 2010-11-14 06:46:26.046 318 13196.44 527.12 56963.82 88888.00 2010-11-14 06:46:27.046 318 13196.18 527.74 56963.33 88888.00 2010-11-14 06:46:28.046 318 13195.40 527.74 56963.82 88888.00 2010-11-14 06:46:29.046 318 13196.18 527.99 56964.19 88888.00 2010-11-14 06:46:30.046 318 13195.27 527.12 56963.46 88888.00 2010-11-14 06:46:31.046 318 13196.70 527.37 56964.07 88888.00 2010-11-14 06:46:32.046 318 13196.18 527.37 56964.07 88888.00 2010-11-14 06:46:33.046 318 13196.57 527.25 56963.82 88888.00 2010-11-14 06:46:34.046 318 13196.05 527.49 56963.21 88888.00 2010-11-14 06:46:35.046 318 13195.92 527.25 56963.33 88888.00 2010-11-14 06:46:36.046 318 13196.44 527.62 56963.82 88888.00 2010-11-14 06:46:37.046 318 13196.05 527.25 56964.43 88888.00 2010-11-14 06:46:38.046 318 13196.05 527.49 56963.33 88888.00 2010-11-14 06:46:39.046 318 13195.79 527.49 56963.82 88888.00 2010-11-14 06:46:40.046 318 13195.92 527.00 56962.97 88888.00 2010-11-14 06:46:41.046 318 13195.92 527.25 56964.07 88888.00 2010-11-14 06:46:42.046 318 13195.79 527.12 56963.95 88888.00 2010-11-14 06:46:43.046 318 13196.18 526.87 56963.21 88888.00 2010-11-14 06:46:44.046 318 13196.31 526.63 56964.55 88888.00 2010-11-14 06:46:45.046 318 13196.31 527.25 56963.95 88888.00 2010-11-14 06:46:46.046 318 13195.27 527.74 56963.82 88888.00 2010-11-14 06:46:47.046 318 13196.05 527.62 56963.95 88888.00 2010-11-14 06:46:48.046 318 13195.53 527.37 56963.82 88888.00 2010-11-14 06:46:49.046 318 13195.66 527.37 56963.33 88888.00 2010-11-14 06:46:50.046 318 13196.05 526.63 56963.58 88888.00 2010-11-14 06:46:51.046 318 13195.79 527.00 56963.58 88888.00 2010-11-14 06:46:52.046 318 13195.92 527.00 56963.46 88888.00 2010-11-14 06:46:53.046 318 13196.05 526.75 56963.82 88888.00 2010-11-14 06:46:54.046 318 13195.66 526.75 56963.95 88888.00 2010-11-14 06:46:55.046 318 13195.53 527.37 56963.09 88888.00 2010-11-14 06:46:56.046 318 13195.79 526.75 56963.46 88888.00 2010-11-14 06:46:57.046 318 13195.92 526.87 56963.09 88888.00 2010-11-14 06:46:58.046 318 13195.14 526.25 56963.46 88888.00 2010-11-14 06:46:59.046 318 13196.05 527.00 56962.84 88888.00 2010-11-14 06:47:00.046 318 13195.79 526.87 56963.46 88888.00 2010-11-14 06:47:01.046 318 13196.18 527.12 56963.33 88888.00 2010-11-14 06:47:02.046 318 13196.96 526.25 56963.95 88888.00 2010-11-14 06:47:03.045 318 13195.79 527.12 56963.95 88888.00 2010-11-14 06:47:04.045 318 13196.70 527.00 56964.07 88888.00 2010-11-14 06:47:05.045 318 13196.18 526.01 56962.72 88888.00 2010-11-14 06:47:06.045 318 13196.31 526.75 56963.82 88888.00 2010-11-14 06:47:07.045 318 13196.18 526.75 56963.21 88888.00 2010-11-14 06:47:08.045 318 13196.05 527.25 56962.84 88888.00 2010-11-14 06:47:09.045 318 13195.92 526.13 56963.21 88888.00 2010-11-14 06:47:10.045 318 13196.18 526.63 56963.33 88888.00 2010-11-14 06:47:11.045 318 13196.05 526.75 56963.21 88888.00 2010-11-14 06:47:12.045 318 13196.18 526.50 56963.33 88888.00 2010-11-14 06:47:13.045 318 13196.18 526.01 56963.09 88888.00 2010-11-14 06:47:14.045 318 13196.31 526.87 56962.84 88888.00 2010-11-14 06:47:15.045 318 13195.14 526.38 56962.97 88888.00 2010-11-14 06:47:16.045 318 13195.92 526.38 56962.97 88888.00 2010-11-14 06:47:17.045 318 13196.31 526.75 56963.82 88888.00 2010-11-14 06:47:18.045 318 13197.09 526.01 56963.46 88888.00 2010-11-14 06:47:19.045 318 13196.31 526.38 56962.97 88888.00 2010-11-14 06:47:20.045 318 13195.92 526.38 56962.60 88888.00 2010-11-14 06:47:21.045 318 13196.31 526.38 56963.21 88888.00 2010-11-14 06:47:22.045 318 13196.18 526.75 56963.33 88888.00 2010-11-14 06:47:23.045 318 13196.31 525.51 56963.09 88888.00 2010-11-14 06:47:24.045 318 13195.66 526.38 56962.97 88888.00 2010-11-14 06:47:25.045 318 13195.79 526.50 56962.72 88888.00 2010-11-14 06:47:26.045 318 13196.05 526.38 56962.60 88888.00 2010-11-14 06:47:27.045 318 13196.05 525.88 56962.60 88888.00 2010-11-14 06:47:28.045 318 13195.53 525.64 56963.21 88888.00 2010-11-14 06:47:29.045 318 13196.57 526.75 56963.33 88888.00 2010-11-14 06:47:30.045 318 13195.40 526.25 56962.84 88888.00 2010-11-14 06:47:31.045 318 13195.53 525.88 56962.84 88888.00 2010-11-14 06:47:32.045 318 13195.40 525.39 56962.84 88888.00 2010-11-14 06:47:33.045 318 13195.79 525.76 56962.11 88888.00 2010-11-14 06:47:34.045 318 13196.05 525.51 56962.72 88888.00 2010-11-14 06:47:35.045 318 13195.66 525.39 56962.23 88888.00 2010-11-14 06:47:36.045 318 13195.66 525.39 56962.97 88888.00 2010-11-14 06:47:37.045 318 13195.79 526.13 56962.97 88888.00 2010-11-14 06:47:38.045 318 13195.27 526.13 56962.72 88888.00 2010-11-14 06:47:39.045 318 13196.05 526.01 56962.36 88888.00 2010-11-14 06:47:40.045 318 13195.66 525.88 56963.21 88888.00 2010-11-14 06:47:41.045 318 13195.27 526.01 56962.60 88888.00 2010-11-14 06:47:42.045 318 13195.40 525.51 56962.84 88888.00 2010-11-14 06:47:43.045 318 13195.53 525.39 56961.87 88888.00 2010-11-14 06:47:44.045 318 13195.92 525.64 56962.72 88888.00 2010-11-14 06:47:45.045 318 13196.70 525.64 56962.48 88888.00 2010-11-14 06:47:46.045 318 13195.53 525.51 56962.48 88888.00 2010-11-14 06:47:47.045 318 13196.05 525.51 56962.72 88888.00 2010-11-14 06:47:48.045 318 13195.27 525.39 56962.60 88888.00 2010-11-14 06:47:49.045 318 13195.27 525.64 56962.72 88888.00 2010-11-14 06:47:50.045 318 13195.79 525.51 56962.36 88888.00 2010-11-14 06:47:51.045 318 13195.79 525.14 56963.21 88888.00 2010-11-14 06:47:52.045 318 13195.79 524.77 56962.97 88888.00 2010-11-14 06:47:53.045 318 13195.79 524.77 56962.97 88888.00 2010-11-14 06:47:54.045 318 13195.66 525.88 56961.87 88888.00 2010-11-14 06:47:55.045 318 13196.05 524.89 56962.48 88888.00 2010-11-14 06:47:56.045 318 13195.40 525.14 56962.84 88888.00 2010-11-14 06:47:57.045 318 13195.79 525.51 56962.23 88888.00 2010-11-14 06:47:58.045 318 13195.01 525.02 56962.84 88888.00 2010-11-14 06:47:59.045 318 13195.01 524.89 56962.48 88888.00 2010-11-14 06:48:00.045 318 13194.88 525.88 56962.84 88888.00 2010-11-14 06:48:01.045 318 13195.27 525.51 56962.48 88888.00 2010-11-14 06:48:02.045 318 13195.79 525.14 56962.23 88888.00 2010-11-14 06:48:03.045 318 13195.27 525.39 56963.21 88888.00 2010-11-14 06:48:04.045 318 13195.27 524.52 56963.09 88888.00 2010-11-14 06:48:05.045 318 13195.40 525.76 56963.09 88888.00 2010-11-14 06:48:06.045 318 13195.27 525.51 56963.09 88888.00 2010-11-14 06:48:07.045 318 13195.27 525.76 56961.99 88888.00 2010-11-14 06:48:08.045 318 13195.40 525.26 56962.23 88888.00 2010-11-14 06:48:09.045 318 13195.14 525.64 56962.60 88888.00 2010-11-14 06:48:10.045 318 13195.79 525.76 56962.97 88888.00 2010-11-14 06:48:11.045 318 13195.53 525.02 56962.60 88888.00 2010-11-14 06:48:12.045 318 13195.53 525.02 56962.72 88888.00 2010-11-14 06:48:13.045 318 13195.27 525.14 56961.87 88888.00 2010-11-14 06:48:14.045 318 13195.01 524.77 56962.48 88888.00 2010-11-14 06:48:15.045 318 13195.27 525.14 56962.84 88888.00 2010-11-14 06:48:16.045 318 13195.66 525.02 56963.46 88888.00 2010-11-14 06:48:17.045 318 13195.53 525.39 56962.11 88888.00 2010-11-14 06:48:18.045 318 13196.18 526.13 56962.36 88888.00 2010-11-14 06:48:19.045 318 13195.66 524.77 56962.72 88888.00 2010-11-14 06:48:20.045 318 13195.79 525.02 56962.23 88888.00 2010-11-14 06:48:21.045 318 13195.53 524.52 56962.36 88888.00 2010-11-14 06:48:22.045 318 13195.92 524.89 56962.72 88888.00 2010-11-14 06:48:23.045 318 13195.14 524.89 56962.97 88888.00 2010-11-14 06:48:24.045 318 13195.27 525.26 56962.23 88888.00 2010-11-14 06:48:25.045 318 13195.66 524.15 56962.23 88888.00 2010-11-14 06:48:26.045 318 13195.79 524.52 56962.48 88888.00 2010-11-14 06:48:27.045 318 13196.31 525.02 56962.36 88888.00 2010-11-14 06:48:28.045 318 13195.79 524.89 56962.36 88888.00 2010-11-14 06:48:29.045 318 13195.53 524.77 56962.72 88888.00 2010-11-14 06:48:30.045 318 13196.05 524.40 56962.36 88888.00 2010-11-14 06:48:31.045 318 13195.53 524.27 56962.48 88888.00 2010-11-14 06:48:32.045 318 13194.88 524.15 56962.60 88888.00 2010-11-14 06:48:33.045 318 13195.92 524.15 56962.60 88888.00 2010-11-14 06:48:34.045 318 13194.62 524.89 56962.36 88888.00 2010-11-14 06:48:35.045 318 13195.92 524.40 56961.99 88888.00 2010-11-14 06:48:36.045 318 13195.92 524.15 56962.84 88888.00 2010-11-14 06:48:37.045 318 13195.79 524.40 56962.72 88888.00 2010-11-14 06:48:38.045 318 13195.27 524.40 56961.75 88888.00 2010-11-14 06:48:39.045 318 13195.40 523.90 56961.99 88888.00 2010-11-14 06:48:40.045 318 13195.40 524.03 56963.21 88888.00 2010-11-14 06:48:41.045 318 13195.53 523.65 56962.11 88888.00 2010-11-14 06:48:42.045 318 13195.27 523.90 56962.11 88888.00 2010-11-14 06:48:43.045 318 13194.88 523.65 56962.72 88888.00 2010-11-14 06:48:44.045 318 13195.01 523.41 56962.11 88888.00 2010-11-14 06:48:45.045 318 13195.27 523.41 56961.99 88888.00 2010-11-14 06:48:46.045 318 13195.40 523.65 56961.62 88888.00 2010-11-14 06:48:47.045 318 13194.88 523.53 56962.36 88888.00 2010-11-14 06:48:48.045 318 13195.27 523.65 56962.36 88888.00 2010-11-14 06:48:49.045 318 13194.49 523.90 56961.99 88888.00 2010-11-14 06:48:50.045 318 13194.88 523.90 56962.48 88888.00 2010-11-14 06:48:51.045 318 13195.14 523.65 56962.48 88888.00 2010-11-14 06:48:52.045 318 13195.66 523.90 56961.75 88888.00 2010-11-14 06:48:53.045 318 13195.01 523.53 56962.36 88888.00 2010-11-14 06:48:54.045 318 13194.49 524.64 56961.13 88888.00 2010-11-14 06:48:55.045 318 13194.23 524.03 56961.75 88888.00 2010-11-14 06:48:56.045 318 13195.27 523.90 56961.75 88888.00 2010-11-14 06:48:57.045 318 13194.88 523.65 56961.38 88888.00 2010-11-14 06:48:58.045 318 13194.49 524.40 56961.75 88888.00 2010-11-14 06:48:59.045 318 13195.14 524.15 56961.62 88888.00 2010-11-14 06:49:00.045 318 13194.62 523.65 56961.62 88888.00 2010-11-14 06:49:01.045 318 13193.58 523.65 56961.87 88888.00 2010-11-14 06:49:02.045 318 13194.49 523.16 56962.48 88888.00 2010-11-14 06:49:03.045 318 13194.36 523.65 56962.48 88888.00 2010-11-14 06:49:04.045 318 13194.49 524.03 56962.11 88888.00 2010-11-14 06:49:05.045 318 13194.88 523.28 56961.87 88888.00 2010-11-14 06:49:06.045 318 13194.10 523.41 56961.99 88888.00 2010-11-14 06:49:07.045 318 13194.62 523.90 56962.23 88888.00 2010-11-14 06:49:08.045 318 13194.23 523.90 56961.87 88888.00 2010-11-14 06:49:09.045 318 13195.01 523.65 56960.89 88888.00 2010-11-14 06:49:10.045 318 13194.75 523.53 56961.99 88888.00 2010-11-14 06:49:11.045 318 13195.14 523.53 56961.50 88888.00 2010-11-14 06:49:12.045 318 13194.23 523.03 56961.62 88888.00 2010-11-14 06:49:13.045 318 13194.49 522.91 56962.11 88888.00 2010-11-14 06:49:14.045 318 13193.58 523.65 56962.23 88888.00 2010-11-14 06:49:15.045 318 13194.62 523.65 56960.77 88888.00 2010-11-14 06:49:16.045 318 13193.97 523.41 56961.50 88888.00 2010-11-14 06:49:17.045 318 13195.01 523.53 56962.11 88888.00 2010-11-14 06:49:18.045 318 13194.10 523.41 56961.75 88888.00 2010-11-14 06:49:19.045 318 13193.97 524.52 56961.25 88888.00 2010-11-14 06:49:20.045 318 13193.97 522.66 56961.62 88888.00 2010-11-14 06:49:21.045 318 13193.97 523.41 56961.38 88888.00 2010-11-14 06:49:22.045 318 13194.23 523.03 56961.62 88888.00 2010-11-14 06:49:23.045 318 13194.36 523.41 56961.62 88888.00 2010-11-14 06:49:24.045 318 13193.97 523.16 56961.75 88888.00 2010-11-14 06:49:25.045 318 13193.71 523.41 56961.62 88888.00 2010-11-14 06:49:26.045 318 13193.97 522.91 56961.13 88888.00 2010-11-14 06:49:27.045 318 13193.84 523.53 56960.52 88888.00 2010-11-14 06:49:28.045 318 13193.58 523.53 56961.99 88888.00 2010-11-14 06:49:29.045 318 13194.10 523.65 56962.11 88888.00 2010-11-14 06:49:30.045 318 13192.93 523.78 56961.75 88888.00 2010-11-14 06:49:31.045 318 13193.84 523.41 56961.75 88888.00 2010-11-14 06:49:32.045 318 13193.06 523.53 56960.89 88888.00 2010-11-14 06:49:33.045 318 13193.97 523.90 56961.25 88888.00 2010-11-14 06:49:34.045 318 13193.97 523.90 56961.62 88888.00 2010-11-14 06:49:35.045 318 13193.97 523.90 56961.62 88888.00 2010-11-14 06:49:36.045 318 13193.45 523.65 56961.50 88888.00 2010-11-14 06:49:37.045 318 13193.71 524.03 56961.99 88888.00 2010-11-14 06:49:38.045 318 13193.58 524.27 56961.75 88888.00 2010-11-14 06:49:39.045 318 13194.49 523.78 56961.13 88888.00 2010-11-14 06:49:40.045 318 13193.97 523.65 56961.87 88888.00 2010-11-14 06:49:41.045 318 13194.36 523.78 56961.75 88888.00 2010-11-14 06:49:42.045 318 13195.14 524.27 56961.62 88888.00 2010-11-14 06:49:43.045 318 13194.62 523.78 56961.13 88888.00 2010-11-14 06:49:44.045 318 13194.36 523.41 56961.38 88888.00 2010-11-14 06:49:45.045 318 13194.62 524.03 56961.87 88888.00 2010-11-14 06:49:46.045 318 13194.62 523.90 56961.99 88888.00 2010-11-14 06:49:47.045 318 13194.88 523.65 56961.75 88888.00 2010-11-14 06:49:48.045 318 13194.49 524.64 56961.38 88888.00 2010-11-14 06:49:49.045 318 13194.88 523.65 56961.99 88888.00 2010-11-14 06:49:50.045 318 13194.23 524.77 56961.87 88888.00 2010-11-14 06:49:51.045 318 13195.01 523.90 56961.13 88888.00 2010-11-14 06:49:52.045 318 13194.88 523.53 56961.87 88888.00 2010-11-14 06:49:53.045 318 13194.10 524.03 56961.62 88888.00 2010-11-14 06:49:54.045 318 13193.84 524.03 56961.75 88888.00 2010-11-14 06:49:55.045 318 13194.62 524.15 56961.50 88888.00 2010-11-14 06:49:56.045 318 13194.88 524.27 56962.60 88888.00 2010-11-14 06:49:57.045 318 13194.62 523.90 56962.48 88888.00 2010-11-14 06:49:58.045 318 13194.36 524.27 56961.13 88888.00 2010-11-14 06:49:59.045 318 13194.49 524.52 56961.99 88888.00 2010-11-14 06:50:00.045 318 13195.14 524.03 56961.50 88888.00 2010-11-14 06:50:01.045 318 13195.01 524.27 56961.87 88888.00 2010-11-14 06:50:02.045 318 13194.75 523.53 56961.25 88888.00 2010-11-14 06:50:03.045 318 13194.23 523.65 56961.87 88888.00 2010-11-14 06:50:04.045 318 13194.88 523.90 56961.38 88888.00 2010-11-14 06:50:05.045 318 13194.75 523.16 56960.89 88888.00 2010-11-14 06:50:06.045 318 13195.01 523.90 56961.25 88888.00 2010-11-14 06:50:07.045 318 13195.01 523.53 56961.38 88888.00 2010-11-14 06:50:08.045 318 13194.62 523.53 56961.99 88888.00 2010-11-14 06:50:09.045 318 13195.40 523.53 56962.23 88888.00 2010-11-14 06:50:10.045 318 13195.14 524.03 56961.87 88888.00 2010-11-14 06:50:11.045 318 13195.40 524.15 56961.62 88888.00 2010-11-14 06:50:12.045 318 13195.14 524.03 56961.13 88888.00 2010-11-14 06:50:13.045 318 13194.75 523.65 56961.99 88888.00 2010-11-14 06:50:14.045 318 13195.14 524.03 56961.62 88888.00 2010-11-14 06:50:15.045 318 13194.88 524.15 56961.50 88888.00 2010-11-14 06:50:16.045 318 13194.88 523.28 56962.11 88888.00 2010-11-14 06:50:17.045 318 13194.62 524.40 56961.87 88888.00 2010-11-14 06:50:18.045 318 13194.88 523.53 56961.75 88888.00 2010-11-14 06:50:19.045 318 13194.49 523.53 56961.87 88888.00 2010-11-14 06:50:20.045 318 13195.40 524.27 56961.99 88888.00 2010-11-14 06:50:21.045 318 13195.01 523.78 56961.99 88888.00 2010-11-14 06:50:22.045 318 13195.66 523.90 56961.99 88888.00 2010-11-14 06:50:23.045 318 13194.88 524.52 56961.99 88888.00 2010-11-14 06:50:24.045 318 13195.27 524.15 56961.99 88888.00 2010-11-14 06:50:25.045 318 13195.27 524.27 56961.13 88888.00 2010-11-14 06:50:26.045 318 13194.36 524.40 56961.38 88888.00 2010-11-14 06:50:27.045 318 13196.18 524.40 56961.75 88888.00 2010-11-14 06:50:28.045 318 13195.79 523.65 56962.11 88888.00 2010-11-14 06:50:29.045 318 13195.53 524.27 56961.50 88888.00 2010-11-14 06:50:30.045 318 13195.53 523.90 56961.50 88888.00 2010-11-14 06:50:31.045 318 13195.01 523.78 56961.75 88888.00 2010-11-14 06:50:32.045 318 13195.79 523.90 56962.48 88888.00 2010-11-14 06:50:33.045 318 13195.27 525.02 56961.62 88888.00 2010-11-14 06:50:34.045 318 13195.40 524.52 56961.13 88888.00 2010-11-14 06:50:35.045 318 13194.88 524.77 56961.99 88888.00 2010-11-14 06:50:36.045 318 13195.53 523.28 56961.99 88888.00 2010-11-14 06:50:37.045 318 13195.01 523.90 56962.72 88888.00 2010-11-14 06:50:38.045 318 13195.79 524.77 56962.23 88888.00 2010-11-14 06:50:39.045 318 13195.14 524.52 56962.11 88888.00 2010-11-14 06:50:40.045 318 13194.88 523.65 56961.87 88888.00 2010-11-14 06:50:41.045 318 13195.14 524.27 56961.87 88888.00 2010-11-14 06:50:42.045 318 13195.27 524.03 56962.11 88888.00 2010-11-14 06:50:43.045 318 13195.14 523.65 56962.23 88888.00 2010-11-14 06:50:44.045 318 13195.14 524.27 56961.99 88888.00 2010-11-14 06:50:45.045 318 13195.01 523.41 56961.75 88888.00 2010-11-14 06:50:46.045 318 13195.66 523.90 56961.87 88888.00 2010-11-14 06:50:47.045 318 13195.14 524.03 56961.75 88888.00 2010-11-14 06:50:48.045 318 13195.53 524.27 56961.62 88888.00 2010-11-14 06:50:49.045 318 13195.92 524.15 56961.87 88888.00 2010-11-14 06:50:50.045 318 13194.49 523.78 56961.75 88888.00 2010-11-14 06:50:51.045 318 13194.75 524.27 56961.87 88888.00 2010-11-14 06:50:52.045 318 13195.27 523.28 56961.62 88888.00 2010-11-14 06:50:53.045 318 13195.14 524.15 56961.99 88888.00 2010-11-14 06:50:54.045 318 13194.10 524.15 56961.87 88888.00 2010-11-14 06:50:55.045 318 13195.53 524.40 56962.23 88888.00 2010-11-14 06:50:56.045 318 13195.27 523.28 56961.99 88888.00 2010-11-14 06:50:57.045 318 13194.88 523.28 56961.62 88888.00 2010-11-14 06:50:58.045 318 13195.01 523.90 56961.87 88888.00 2010-11-14 06:50:59.045 318 13195.14 524.15 56961.62 88888.00 2010-11-14 06:51:00.045 318 13195.27 523.90 56961.99 88888.00 2010-11-14 06:51:01.045 318 13195.27 524.27 56962.60 88888.00 2010-11-14 06:51:02.045 318 13195.79 523.90 56962.23 88888.00 2010-11-14 06:51:03.045 318 13194.62 524.03 56961.87 88888.00 2010-11-14 06:51:04.045 318 13194.75 524.15 56961.87 88888.00 2010-11-14 06:51:05.045 318 13194.75 523.65 56961.75 88888.00 2010-11-14 06:51:06.045 318 13196.31 523.65 56961.99 88888.00 2010-11-14 06:51:07.045 318 13195.40 523.53 56962.36 88888.00 2010-11-14 06:51:08.045 318 13194.75 523.28 56961.87 88888.00 2010-11-14 06:51:09.045 318 13195.79 523.53 56962.48 88888.00 2010-11-14 06:51:10.045 318 13195.79 523.03 56962.48 88888.00 2010-11-14 06:51:11.045 318 13195.14 523.65 56961.87 88888.00 2010-11-14 06:51:12.045 318 13195.14 524.27 56961.87 88888.00 2010-11-14 06:51:13.045 318 13195.66 523.41 56962.11 88888.00 2010-11-14 06:51:14.045 318 13195.27 523.41 56962.36 88888.00 2010-11-14 06:51:15.045 318 13195.53 523.41 56962.23 88888.00 2010-11-14 06:51:16.045 318 13195.66 523.90 56962.23 88888.00 2010-11-14 06:51:17.045 318 13195.92 523.03 56962.36 88888.00 2010-11-14 06:51:18.045 318 13195.40 524.03 56961.75 88888.00 2010-11-14 06:51:19.045 318 13195.92 523.53 56962.60 88888.00 2010-11-14 06:51:20.045 318 13195.53 523.90 56962.72 88888.00 2010-11-14 06:51:21.045 318 13195.66 523.16 56961.87 88888.00 2010-11-14 06:51:22.045 318 13195.79 523.41 56961.87 88888.00 2010-11-14 06:51:23.045 318 13195.66 523.28 56962.36 88888.00 2010-11-14 06:51:24.045 318 13195.66 523.53 56962.72 88888.00 2010-11-14 06:51:25.045 318 13195.53 523.03 56962.84 88888.00 2010-11-14 06:51:26.045 318 13195.27 523.53 56961.99 88888.00 2010-11-14 06:51:27.045 318 13195.27 523.53 56962.72 88888.00 2010-11-14 06:51:28.045 318 13195.40 524.03 56962.11 88888.00 2010-11-14 06:51:29.045 318 13195.27 523.90 56962.23 88888.00 2010-11-14 06:51:30.045 318 13195.14 523.41 56962.48 88888.00 2010-11-14 06:51:31.045 318 13195.79 523.78 56962.23 88888.00 2010-11-14 06:51:32.045 318 13195.27 523.28 56962.48 88888.00 2010-11-14 06:51:33.045 318 13195.14 523.53 56962.72 88888.00 2010-11-14 06:51:34.045 318 13194.36 523.65 56962.48 88888.00 2010-11-14 06:51:35.045 318 13195.27 523.65 56961.62 88888.00 2010-11-14 06:51:36.045 318 13194.88 524.40 56963.09 88888.00 2010-11-14 06:51:37.045 318 13196.18 523.53 56962.72 88888.00 2010-11-14 06:51:38.045 318 13195.14 524.64 56962.11 88888.00 2010-11-14 06:51:39.045 318 13195.01 524.27 56962.84 88888.00 2010-11-14 06:51:40.045 318 13195.27 523.78 56961.99 88888.00 2010-11-14 06:51:41.045 318 13195.53 524.52 56962.60 88888.00 2010-11-14 06:51:42.045 318 13195.53 524.15 56962.11 88888.00 2010-11-14 06:51:43.045 318 13195.53 523.78 56962.60 88888.00 2010-11-14 06:51:44.045 318 13195.79 524.03 56962.72 88888.00 2010-11-14 06:51:45.045 318 13195.14 523.78 56962.72 88888.00 2010-11-14 06:51:46.045 318 13195.66 523.65 56962.60 88888.00 2010-11-14 06:51:47.045 318 13195.27 523.90 56962.48 88888.00 2010-11-14 06:51:48.045 318 13196.05 524.52 56962.72 88888.00 2010-11-14 06:51:49.045 318 13196.05 524.15 56962.23 88888.00 2010-11-14 06:51:50.045 318 13195.79 523.90 56962.11 88888.00 2010-11-14 06:51:51.045 318 13195.27 523.53 56962.23 88888.00 2010-11-14 06:51:52.045 318 13195.40 524.03 56962.36 88888.00 2010-11-14 06:51:53.045 318 13194.88 524.03 56962.72 88888.00 2010-11-14 06:51:54.045 318 13195.66 523.90 56962.48 88888.00 2010-11-14 06:51:55.045 318 13195.01 523.90 56962.23 88888.00 2010-11-14 06:51:56.045 318 13195.27 523.90 56962.60 88888.00 2010-11-14 06:51:57.045 318 13195.40 523.28 56962.11 88888.00 2010-11-14 06:51:58.045 318 13195.14 523.78 56963.09 88888.00 2010-11-14 06:51:59.045 318 13195.40 524.03 56962.23 88888.00 2010-11-14 06:52:00.045 318 13195.27 523.65 56961.50 88888.00 2010-11-14 06:52:01.045 318 13195.14 524.89 56962.84 88888.00 2010-11-14 06:52:02.045 318 13195.01 524.03 56962.48 88888.00 2010-11-14 06:52:03.045 318 13195.01 523.41 56962.72 88888.00 2010-11-14 06:52:04.045 318 13195.01 523.53 56962.23 88888.00 2010-11-14 06:52:05.045 318 13195.53 524.27 56962.36 88888.00 2010-11-14 06:52:06.045 318 13194.62 524.40 56962.84 88888.00 2010-11-14 06:52:07.045 318 13194.88 524.27 56962.60 88888.00 2010-11-14 06:52:08.045 318 13194.49 524.15 56962.72 88888.00 2010-11-14 06:52:09.045 318 13194.49 524.15 56961.62 88888.00 2010-11-14 06:52:10.045 318 13194.36 523.90 56962.23 88888.00 2010-11-14 06:52:11.045 318 13194.88 524.03 56962.72 88888.00 2010-11-14 06:52:12.045 318 13194.23 524.15 56962.72 88888.00 2010-11-14 06:52:13.045 318 13194.62 523.65 56962.72 88888.00 2010-11-14 06:52:14.045 318 13194.23 524.27 56962.11 88888.00 2010-11-14 06:52:15.045 318 13194.49 524.15 56962.36 88888.00 2010-11-14 06:52:16.045 318 13194.23 523.78 56961.50 88888.00 2010-11-14 06:52:17.045 318 13194.88 524.40 56962.48 88888.00 2010-11-14 06:52:18.045 318 13195.27 523.65 56962.60 88888.00 2010-11-14 06:52:19.045 318 13194.49 523.78 56962.11 88888.00 2010-11-14 06:52:20.045 318 13194.10 523.53 56962.11 88888.00 2010-11-14 06:52:21.045 318 13194.75 524.15 56961.87 88888.00 2010-11-14 06:52:22.045 318 13194.62 523.65 56962.60 88888.00 2010-11-14 06:52:23.045 318 13195.14 524.15 56962.48 88888.00 2010-11-14 06:52:24.045 318 13195.01 523.78 56961.75 88888.00 2010-11-14 06:52:25.045 318 13195.66 523.90 56961.99 88888.00 2010-11-14 06:52:26.045 318 13194.75 523.65 56962.23 88888.00 2010-11-14 06:52:27.045 318 13194.88 523.65 56961.99 88888.00 2010-11-14 06:52:28.045 318 13194.23 523.78 56962.11 88888.00 2010-11-14 06:52:29.045 318 13194.10 523.53 56962.23 88888.00 2010-11-14 06:52:30.045 318 13195.01 523.53 56962.60 88888.00 2010-11-14 06:52:31.045 318 13195.01 523.53 56962.11 88888.00 2010-11-14 06:52:32.045 318 13194.75 523.65 56962.23 88888.00 2010-11-14 06:52:33.045 318 13194.75 523.41 56961.75 88888.00 2010-11-14 06:52:34.045 318 13194.62 523.53 56962.60 88888.00 2010-11-14 06:52:35.045 318 13194.23 523.90 56961.87 88888.00 2010-11-14 06:52:36.045 318 13195.14 523.53 56962.36 88888.00 2010-11-14 06:52:37.045 318 13195.40 523.16 56961.75 88888.00 2010-11-14 06:52:38.045 318 13194.62 523.90 56961.75 88888.00 2010-11-14 06:52:39.045 318 13194.75 524.03 56963.21 88888.00 2010-11-14 06:52:40.045 318 13194.88 523.65 56961.62 88888.00 2010-11-14 06:52:41.045 318 13194.75 523.53 56961.87 88888.00 2010-11-14 06:52:42.045 318 13195.01 523.78 56962.11 88888.00 2010-11-14 06:52:43.045 318 13195.01 523.53 56961.62 88888.00 2010-11-14 06:52:44.045 318 13195.66 523.28 56962.11 88888.00 2010-11-14 06:52:45.045 318 13194.88 523.41 56961.75 88888.00 2010-11-14 06:52:46.045 318 13195.40 524.15 56963.33 88888.00 2010-11-14 06:52:47.045 318 13195.14 523.65 56961.87 88888.00 2010-11-14 06:52:48.045 318 13195.14 523.03 56961.75 88888.00 2010-11-14 06:52:49.045 318 13195.14 523.90 56961.75 88888.00 2010-11-14 06:52:50.045 318 13195.53 523.53 56962.84 88888.00 2010-11-14 06:52:51.045 318 13196.05 523.65 56961.62 88888.00 2010-11-14 06:52:52.045 318 13195.14 523.78 56962.11 88888.00 2010-11-14 06:52:53.045 318 13195.53 524.03 56962.60 88888.00 2010-11-14 06:52:54.045 318 13195.14 523.78 56962.11 88888.00 2010-11-14 06:52:55.045 318 13195.27 524.03 56962.23 88888.00 2010-11-14 06:52:56.045 318 13195.14 523.65 56961.99 88888.00 2010-11-14 06:52:57.045 318 13195.66 523.41 56962.84 88888.00 2010-11-14 06:52:58.045 318 13194.88 524.27 56962.72 88888.00 2010-11-14 06:52:59.045 318 13194.88 523.53 56961.75 88888.00 2010-11-14 06:53:00.045 318 13195.66 523.41 56962.72 88888.00 2010-11-14 06:53:01.045 318 13195.01 523.78 56962.36 88888.00 2010-11-14 06:53:02.045 318 13195.53 524.15 56962.11 88888.00 2010-11-14 06:53:03.045 318 13195.79 523.41 56962.48 88888.00 2010-11-14 06:53:04.045 318 13195.92 524.03 56962.11 88888.00 2010-11-14 06:53:05.045 318 13195.40 523.53 56962.60 88888.00 2010-11-14 06:53:06.045 318 13195.79 524.03 56962.84 88888.00 2010-11-14 06:53:07.045 318 13194.75 523.78 56962.11 88888.00 2010-11-14 06:53:08.045 318 13195.40 523.16 56962.23 88888.00 2010-11-14 06:53:09.045 318 13195.01 523.53 56962.60 88888.00 2010-11-14 06:53:10.045 318 13195.01 523.16 56962.36 88888.00 2010-11-14 06:53:11.045 318 13195.92 523.53 56962.60 88888.00 2010-11-14 06:53:12.045 318 13195.79 523.03 56962.11 88888.00 2010-11-14 06:53:13.045 318 13195.66 523.16 56962.97 88888.00 2010-11-14 06:53:14.045 318 13195.66 523.41 56962.36 88888.00 2010-11-14 06:53:15.045 318 13195.40 523.65 56962.97 88888.00 2010-11-14 06:53:16.045 318 13195.40 522.79 56962.60 88888.00 2010-11-14 06:53:17.045 318 13196.18 523.16 56962.23 88888.00 2010-11-14 06:53:18.045 318 13196.05 523.16 56962.36 88888.00 2010-11-14 06:53:19.045 318 13195.01 522.91 56962.11 88888.00 2010-11-14 06:53:20.045 318 13195.40 522.42 56962.36 88888.00 2010-11-14 06:53:21.045 318 13196.31 523.41 56961.87 88888.00 2010-11-14 06:53:22.045 318 13194.88 522.42 56962.60 88888.00 2010-11-14 06:53:23.045 318 13195.14 523.28 56962.72 88888.00 2010-11-14 06:53:24.045 318 13195.79 522.54 56962.97 88888.00 2010-11-14 06:53:25.045 318 13195.53 523.28 56962.11 88888.00 2010-11-14 06:53:26.045 318 13195.66 522.54 56962.36 88888.00 2010-11-14 06:53:27.045 318 13196.31 523.28 56962.84 88888.00 2010-11-14 06:53:28.045 318 13195.79 522.29 56962.11 88888.00 2010-11-14 06:53:29.045 318 13195.92 523.65 56962.60 88888.00 2010-11-14 06:53:30.045 318 13196.05 522.91 56962.48 88888.00 2010-11-14 06:53:31.045 318 13196.18 523.65 56962.23 88888.00 2010-11-14 06:53:32.045 318 13195.92 523.03 56961.87 88888.00 2010-11-14 06:53:33.045 318 13195.79 522.54 56962.11 88888.00 2010-11-14 06:53:34.045 318 13195.53 523.03 56962.36 88888.00 2010-11-14 06:53:35.045 318 13195.53 523.03 56961.62 88888.00 2010-11-14 06:53:36.045 318 13195.53 522.79 56961.75 88888.00 2010-11-14 06:53:37.045 318 13195.40 523.16 56961.62 88888.00 2010-11-14 06:53:38.045 318 13195.53 522.54 56962.23 88888.00 2010-11-14 06:53:39.045 318 13195.40 521.92 56961.75 88888.00 2010-11-14 06:53:40.045 318 13195.66 522.79 56962.23 88888.00 2010-11-14 06:53:41.045 318 13195.53 522.91 56961.87 88888.00 2010-11-14 06:53:42.045 318 13195.01 522.29 56962.36 88888.00 2010-11-14 06:53:43.045 318 13195.53 523.03 56962.60 88888.00 2010-11-14 06:53:44.045 318 13195.66 522.54 56962.23 88888.00 2010-11-14 06:53:45.045 318 13195.14 522.29 56962.72 88888.00 2010-11-14 06:53:46.045 318 13194.88 522.42 56962.11 88888.00 2010-11-14 06:53:47.045 318 13194.88 522.42 56962.48 88888.00 2010-11-14 06:53:48.045 318 13195.14 522.79 56962.23 88888.00 2010-11-14 06:53:49.045 318 13195.27 522.66 56962.36 88888.00 2010-11-14 06:53:50.045 318 13196.05 521.92 56962.84 88888.00 2010-11-14 06:53:51.045 318 13195.53 522.42 56961.62 88888.00 2010-11-14 06:53:52.045 318 13195.79 522.29 56962.11 88888.00 2010-11-14 06:53:53.045 318 13194.88 522.42 56961.62 88888.00 2010-11-14 06:53:54.045 318 13195.53 522.66 56961.99 88888.00 2010-11-14 06:53:55.045 318 13195.27 522.17 56961.99 88888.00 2010-11-14 06:53:56.045 318 13195.27 522.54 56961.75 88888.00 2010-11-14 06:53:57.045 318 13195.53 522.17 56961.99 88888.00 2010-11-14 06:53:58.045 318 13195.66 522.66 56962.84 88888.00 2010-11-14 06:53:59.045 318 13195.14 522.42 56961.87 88888.00 2010-11-14 06:54:00.045 318 13195.53 522.54 56962.48 88888.00 2010-11-14 06:54:01.045 318 13195.14 522.66 56962.60 88888.00 2010-11-14 06:54:02.045 318 13195.27 522.29 56961.99 88888.00 2010-11-14 06:54:03.045 318 13194.88 522.42 56962.23 88888.00 2010-11-14 06:54:04.045 318 13195.66 522.54 56962.23 88888.00 2010-11-14 06:54:05.045 318 13194.75 521.67 56962.36 88888.00 2010-11-14 06:54:06.045 318 13194.49 522.54 56961.99 88888.00 2010-11-14 06:54:07.045 318 13194.49 522.17 56961.99 88888.00 2010-11-14 06:54:08.045 318 13195.40 521.67 56962.11 88888.00 2010-11-14 06:54:09.045 318 13195.79 522.17 56961.99 88888.00 2010-11-14 06:54:10.045 318 13195.27 522.54 56961.87 88888.00 2010-11-14 06:54:11.045 318 13195.14 521.92 56961.25 88888.00 2010-11-14 06:54:12.045 318 13195.14 521.80 56962.84 88888.00 2010-11-14 06:54:13.045 318 13195.27 522.42 56962.48 88888.00 2010-11-14 06:54:14.045 318 13195.27 522.04 56962.97 88888.00 2010-11-14 06:54:15.045 318 13195.27 522.54 56962.23 88888.00 2010-11-14 06:54:16.045 318 13195.92 522.04 56962.36 88888.00 2010-11-14 06:54:17.045 318 13195.27 521.92 56961.50 88888.00 2010-11-14 06:54:18.045 318 13195.79 521.92 56962.23 88888.00 2010-11-14 06:54:19.045 318 13195.01 522.66 56962.23 88888.00 2010-11-14 06:54:20.045 318 13195.14 522.04 56962.36 88888.00 2010-11-14 06:54:21.045 318 13195.53 522.91 56961.99 88888.00 2010-11-14 06:54:22.045 318 13195.01 522.17 56962.11 88888.00 2010-11-14 06:54:23.045 318 13195.53 521.30 56962.48 88888.00 2010-11-14 06:54:24.045 318 13194.75 522.04 56961.50 88888.00 2010-11-14 06:54:25.045 318 13195.79 522.29 56961.87 88888.00 2010-11-14 06:54:26.045 318 13195.53 522.54 56962.84 88888.00 2010-11-14 06:54:27.045 318 13195.66 522.42 56962.36 88888.00 2010-11-14 06:54:28.045 318 13195.66 522.04 56961.87 88888.00 2010-11-14 06:54:29.045 318 13195.27 521.67 56961.87 88888.00 2010-11-14 06:54:30.045 318 13195.79 522.54 56962.48 88888.00 2010-11-14 06:54:31.045 318 13195.53 522.42 56962.36 88888.00 2010-11-14 06:54:32.045 318 13195.14 521.67 56962.23 88888.00 2010-11-14 06:54:33.045 318 13195.27 521.18 56962.36 88888.00 2010-11-14 06:54:34.045 318 13195.01 521.92 56962.36 88888.00 2010-11-14 06:54:35.045 318 13195.40 522.29 56961.62 88888.00 2010-11-14 06:54:36.045 318 13195.40 521.55 56961.62 88888.00 2010-11-14 06:54:37.045 318 13195.14 521.92 56962.72 88888.00 2010-11-14 06:54:38.045 318 13195.40 521.80 56962.36 88888.00 2010-11-14 06:54:39.045 318 13194.62 521.80 56961.99 88888.00 2010-11-14 06:54:40.045 318 13194.75 521.80 56961.75 88888.00 2010-11-14 06:54:41.045 318 13194.49 522.17 56962.36 88888.00 2010-11-14 06:54:42.045 318 13194.75 521.55 56962.23 88888.00 2010-11-14 06:54:43.045 318 13195.40 521.18 56962.23 88888.00 2010-11-14 06:54:44.045 318 13194.10 522.29 56962.60 88888.00 2010-11-14 06:54:45.045 318 13194.49 521.55 56961.99 88888.00 2010-11-14 06:54:46.045 318 13194.23 522.42 56962.11 88888.00 2010-11-14 06:54:47.045 318 13194.88 522.29 56961.87 88888.00 2010-11-14 06:54:48.045 318 13194.62 522.42 56961.50 88888.00 2010-11-14 06:54:49.045 318 13194.88 522.42 56962.11 88888.00 2010-11-14 06:54:50.045 318 13194.75 522.04 56962.48 88888.00 2010-11-14 06:54:51.045 318 13194.10 521.42 56962.48 88888.00 2010-11-14 06:54:52.045 318 13194.75 521.42 56962.11 88888.00 2010-11-14 06:54:53.045 318 13193.84 522.17 56961.62 88888.00 2010-11-14 06:54:54.045 318 13194.23 521.80 56961.99 88888.00 2010-11-14 06:54:55.045 318 13194.10 521.80 56962.36 88888.00 2010-11-14 06:54:56.045 318 13194.36 521.42 56962.11 88888.00 2010-11-14 06:54:57.045 318 13194.10 521.55 56962.48 88888.00 2010-11-14 06:54:58.045 318 13194.23 521.92 56961.50 88888.00 2010-11-14 06:54:59.045 318 13194.36 522.42 56961.99 88888.00 2010-11-14 06:55:00.045 318 13193.71 522.17 56961.87 88888.00 2010-11-14 06:55:01.045 318 13193.97 522.29 56962.36 88888.00 2010-11-14 06:55:02.045 318 13194.36 522.54 56961.99 88888.00 2010-11-14 06:55:03.045 318 13194.23 522.17 56962.23 88888.00 2010-11-14 06:55:04.045 318 13194.49 521.67 56961.75 88888.00 2010-11-14 06:55:05.045 318 13193.97 521.55 56962.11 88888.00 2010-11-14 06:55:06.045 318 13193.84 521.42 56961.62 88888.00 2010-11-14 06:55:07.045 318 13194.49 521.80 56961.13 88888.00 2010-11-14 06:55:08.045 318 13194.36 521.80 56962.11 88888.00 2010-11-14 06:55:09.045 318 13194.36 521.67 56961.87 88888.00 2010-11-14 06:55:10.045 318 13193.97 521.92 56961.62 88888.00 2010-11-14 06:55:12.045 318 13194.62 521.67 56962.11 88888.00 2010-11-14 06:55:13.045 318 13194.49 521.67 56961.99 88888.00 2010-11-14 06:55:14.045 318 13194.88 522.17 56961.62 88888.00 2010-11-14 06:55:15.045 318 13194.75 521.42 56961.75 88888.00 2010-11-14 06:55:16.045 318 13194.10 521.80 56961.87 88888.00 2010-11-14 06:55:17.045 318 13193.97 520.93 56961.50 88888.00 2010-11-14 06:55:18.045 318 13193.97 521.92 56961.13 88888.00 2010-11-14 06:55:19.045 318 13194.36 521.30 56962.36 88888.00 2010-11-14 06:55:20.045 318 13194.36 521.42 56962.23 88888.00 2010-11-14 06:55:21.045 318 13194.10 521.80 56962.36 88888.00 2010-11-14 06:55:22.045 318 13193.58 521.80 56961.62 88888.00 2010-11-14 06:55:23.045 318 13194.10 522.04 56961.50 88888.00 2010-11-14 06:55:24.045 318 13194.36 521.42 56961.50 88888.00 2010-11-14 06:55:25.045 318 13194.23 521.92 56962.48 88888.00 2010-11-14 06:55:26.045 318 13193.84 521.80 56961.99 88888.00 2010-11-14 06:55:27.045 318 13193.84 521.67 56961.38 88888.00 2010-11-14 06:55:28.045 318 13194.62 520.81 56962.36 88888.00 2010-11-14 06:55:29.045 318 13193.45 520.93 56962.23 88888.00 2010-11-14 06:55:30.045 318 13194.10 522.17 56961.25 88888.00 2010-11-14 06:55:31.045 318 13193.84 521.30 56962.23 88888.00 2010-11-14 06:55:32.045 318 13193.97 521.67 56962.11 88888.00 2010-11-14 06:55:33.045 318 13193.71 521.67 56961.75 88888.00 2010-11-14 06:55:34.045 318 13194.23 521.67 56961.75 88888.00 2010-11-14 06:55:35.045 318 13193.45 520.43 56961.87 88888.00 2010-11-14 06:55:36.045 318 13193.71 520.93 56961.99 88888.00 2010-11-14 06:55:37.045 318 13193.97 521.67 56961.87 88888.00 2010-11-14 06:55:38.045 318 13193.71 521.18 56961.62 88888.00 2010-11-14 06:55:39.045 318 13194.49 520.68 56961.75 88888.00 2010-11-14 06:55:40.045 318 13194.62 521.05 56961.62 88888.00 2010-11-14 06:55:41.045 318 13193.97 521.30 56962.11 88888.00 2010-11-14 06:55:42.045 318 13193.84 520.93 56961.87 88888.00 2010-11-14 06:55:43.045 318 13194.23 521.55 56961.99 88888.00 2010-11-14 06:55:44.045 318 13193.19 521.92 56961.75 88888.00 2010-11-14 06:55:45.045 318 13193.97 521.80 56961.87 88888.00 2010-11-14 06:55:46.045 318 13193.97 521.42 56962.36 88888.00 2010-11-14 06:55:47.045 318 13193.97 521.42 56962.11 88888.00 2010-11-14 06:55:48.045 318 13193.71 521.18 56962.11 88888.00 2010-11-14 06:55:49.045 318 13193.71 522.17 56962.11 88888.00 2010-11-14 06:55:50.045 318 13193.71 521.18 56962.11 88888.00 2010-11-14 06:55:51.045 318 13193.45 521.55 56962.36 88888.00 2010-11-14 06:55:52.045 318 13194.10 521.42 56961.62 88888.00 2010-11-14 06:55:53.045 318 13194.10 521.80 56961.38 88888.00 2010-11-14 06:55:54.045 318 13194.10 521.67 56961.87 88888.00 2010-11-14 06:55:55.045 318 13193.71 521.92 56961.50 88888.00 2010-11-14 06:55:56.045 318 13193.71 521.67 56961.75 88888.00 2010-11-14 06:55:57.045 318 13193.97 521.18 56961.75 88888.00 2010-11-14 06:55:58.045 318 13194.36 521.55 56962.36 88888.00 2010-11-14 06:55:59.045 318 13193.45 521.80 56960.77 88888.00 2010-11-14 06:56:00.045 318 13193.84 521.67 56962.11 88888.00 2010-11-14 06:56:01.045 318 13193.71 521.30 56961.62 88888.00 2010-11-14 06:56:02.045 318 13193.58 521.42 56962.48 88888.00 2010-11-14 06:56:03.045 318 13193.84 521.80 56962.48 88888.00 2010-11-14 06:56:04.045 318 13193.97 521.80 56961.99 88888.00 2010-11-14 06:56:05.045 318 13194.23 521.67 56961.62 88888.00 2010-11-14 06:56:06.045 318 13193.71 521.80 56962.11 88888.00 2010-11-14 06:56:07.045 318 13194.23 521.92 56961.87 88888.00 2010-11-14 06:56:08.045 318 13193.45 521.67 56961.75 88888.00 2010-11-14 06:56:09.045 318 13193.58 521.42 56962.23 88888.00 2010-11-14 06:56:10.045 318 13193.97 521.80 56961.87 88888.00 2010-11-14 06:56:11.045 318 13193.97 521.80 56961.99 88888.00 2010-11-14 06:56:12.045 318 13194.10 521.67 56961.87 88888.00 2010-11-14 06:56:13.045 318 13193.97 522.04 56961.62 88888.00 2010-11-14 06:56:14.045 318 13193.45 521.42 56962.23 88888.00 2010-11-14 06:56:15.045 318 13193.71 521.55 56961.75 88888.00 2010-11-14 06:56:16.045 318 13193.71 521.30 56961.87 88888.00 2010-11-14 06:56:17.045 318 13194.10 521.67 56961.99 88888.00 2010-11-14 06:56:18.045 318 13193.84 521.42 56961.62 88888.00 2010-11-14 06:56:19.045 318 13193.97 520.93 56961.87 88888.00 2010-11-14 06:56:20.045 318 13193.71 521.67 56961.38 88888.00 2010-11-14 06:56:21.045 318 13193.84 521.30 56961.13 88888.00 2010-11-14 06:56:22.045 318 13193.32 521.67 56961.75 88888.00 2010-11-14 06:56:23.045 318 13193.58 520.93 56961.38 88888.00 2010-11-14 06:56:24.045 318 13193.71 521.92 56961.87 88888.00 2010-11-14 06:56:25.045 318 13193.71 521.18 56961.25 88888.00 2010-11-14 06:56:26.045 318 13193.32 521.42 56961.13 88888.00 2010-11-14 06:56:27.045 318 13193.06 521.18 56961.01 88888.00 2010-11-14 06:56:28.045 318 13193.45 521.30 56961.50 88888.00 2010-11-14 06:56:29.045 318 13193.71 521.18 56962.23 88888.00 2010-11-14 06:56:30.045 318 13194.36 521.92 56961.75 88888.00 2010-11-14 06:56:31.045 318 13193.58 521.67 56961.50 88888.00 2010-11-14 06:56:32.045 318 13193.84 521.30 56961.75 88888.00 2010-11-14 06:56:33.045 318 13194.23 521.30 56961.38 88888.00 2010-11-14 06:56:34.045 318 13193.58 521.30 56961.25 88888.00 2010-11-14 06:56:35.045 318 13193.97 520.68 56961.13 88888.00 2010-11-14 06:56:36.045 318 13193.71 521.42 56961.99 88888.00 2010-11-14 06:56:37.045 318 13192.93 520.93 56961.87 88888.00 2010-11-14 06:56:38.045 318 13193.58 521.05 56961.75 88888.00 2010-11-14 06:56:39.045 318 13194.10 521.30 56961.87 88888.00 2010-11-14 06:56:40.045 318 13193.06 521.80 56961.38 88888.00 2010-11-14 06:56:41.045 318 13193.71 521.18 56961.38 88888.00 2010-11-14 06:56:42.045 318 13193.32 521.55 56961.99 88888.00 2010-11-14 06:56:43.045 318 13193.19 521.55 56961.50 88888.00 2010-11-14 06:56:44.045 318 13193.19 520.93 56961.38 88888.00 2010-11-14 06:56:45.045 318 13193.19 520.81 56961.50 88888.00 2010-11-14 06:56:46.045 318 13192.67 521.55 56961.01 88888.00 2010-11-14 06:56:47.045 318 13193.71 520.81 56961.38 88888.00 2010-11-14 06:56:48.045 318 13192.80 521.30 56961.75 88888.00 2010-11-14 06:56:49.045 318 13193.19 520.68 56961.99 88888.00 2010-11-14 06:56:50.045 318 13193.32 521.18 56961.25 88888.00 2010-11-14 06:56:51.045 318 13192.80 520.56 56960.89 88888.00 2010-11-14 06:56:52.045 318 13192.80 520.68 56961.38 88888.00 2010-11-14 06:56:53.045 318 13192.93 521.05 56961.50 88888.00 2010-11-14 06:56:54.045 318 13193.06 520.68 56960.89 88888.00 2010-11-14 06:56:55.045 318 13192.93 520.43 56960.64 88888.00 2010-11-14 06:56:56.045 318 13192.41 521.30 56961.01 88888.00 2010-11-14 06:56:57.045 318 13192.28 520.93 56960.89 88888.00 2010-11-14 06:56:58.045 318 13192.54 520.81 56960.77 88888.00 2010-11-14 06:56:59.045 318 13192.67 520.81 56961.13 88888.00 2010-11-14 06:57:00.045 318 13192.41 521.05 56961.25 88888.00 2010-11-14 06:57:01.045 318 13193.32 520.56 56961.13 88888.00 2010-11-14 06:57:02.045 318 13192.67 521.30 56961.13 88888.00 2010-11-14 06:57:03.045 318 13192.93 520.31 56961.01 88888.00 2010-11-14 06:57:04.045 318 13193.32 520.93 56960.77 88888.00 2010-11-14 06:57:05.045 318 13192.67 520.43 56960.28 88888.00 2010-11-14 06:57:06.045 318 13193.58 521.30 56960.52 88888.00 2010-11-14 06:57:07.045 318 13192.67 520.56 56961.01 88888.00 2010-11-14 06:57:08.045 318 13193.32 521.05 56960.77 88888.00 2010-11-14 06:57:09.045 318 13192.54 520.68 56960.16 88888.00 2010-11-14 06:57:10.045 318 13193.06 520.19 56960.28 88888.00 2010-11-14 06:57:12.045 318 13192.80 520.31 56960.40 88888.00 2010-11-14 06:57:13.045 318 13192.41 520.31 56960.89 88888.00 2010-11-14 06:57:14.045 318 13192.54 520.43 56960.77 88888.00 2010-11-14 06:57:15.045 318 13192.41 520.68 56960.40 88888.00 2010-11-14 06:57:16.045 318 13192.80 520.43 56959.91 88888.00 2010-11-14 06:57:17.045 318 13192.54 520.43 56960.77 88888.00 2010-11-14 06:57:18.045 318 13192.80 520.43 56960.52 88888.00 2010-11-14 06:57:19.045 318 13192.15 520.31 56960.77 88888.00 2010-11-14 06:57:20.045 318 13192.28 520.43 56960.52 88888.00 2010-11-14 06:57:21.045 318 13191.76 520.31 56960.40 88888.00 2010-11-14 06:57:22.045 318 13192.93 521.05 56960.28 88888.00 2010-11-14 06:57:23.045 318 13192.15 520.19 56960.52 88888.00 2010-11-14 06:57:24.045 318 13192.02 520.68 56960.28 88888.00 2010-11-14 06:57:25.045 318 13192.80 520.06 56960.40 88888.00 2010-11-14 06:57:26.045 318 13192.28 520.19 56960.52 88888.00 2010-11-14 06:57:27.045 318 13192.67 520.06 56960.28 88888.00 2010-11-14 06:57:28.045 318 13191.76 520.43 56960.64 88888.00 2010-11-14 06:57:29.045 318 13192.67 519.81 56960.16 88888.00 2010-11-14 06:57:30.045 318 13192.80 520.06 56960.03 88888.00 2010-11-14 06:57:31.045 318 13192.41 520.06 56959.91 88888.00 2010-11-14 06:57:32.045 318 13192.02 519.94 56959.66 88888.00 2010-11-14 06:57:33.045 318 13193.06 519.94 56960.40 88888.00 2010-11-14 06:57:34.045 318 13192.28 520.43 56960.28 88888.00 2010-11-14 06:57:35.045 318 13192.28 519.94 56960.28 88888.00 2010-11-14 06:57:36.045 318 13192.54 520.43 56959.42 88888.00 2010-11-14 06:57:37.045 318 13192.28 520.31 56960.03 88888.00 2010-11-14 06:57:38.045 318 13192.67 520.19 56960.03 88888.00 2010-11-14 06:57:39.045 318 13192.15 520.43 56961.38 88888.00 2010-11-14 06:57:40.045 318 13192.28 519.57 56959.91 88888.00 2010-11-14 06:57:41.045 318 13192.41 520.06 56960.52 88888.00 2010-11-14 06:57:42.045 318 13192.28 519.69 56959.79 88888.00 2010-11-14 06:57:43.045 318 13192.41 519.57 56960.28 88888.00 2010-11-14 06:57:44.045 318 13192.41 520.43 56960.16 88888.00 2010-11-14 06:57:45.045 318 13192.28 519.57 56960.03 88888.00 2010-11-14 06:57:46.045 318 13192.28 519.69 56960.52 88888.00 2010-11-14 06:57:47.045 318 13192.02 520.19 56959.91 88888.00 2010-11-14 06:57:48.045 318 13192.15 520.56 56959.42 88888.00 2010-11-14 06:57:49.045 318 13191.89 520.19 56959.66 88888.00 2010-11-14 06:57:50.045 318 13192.02 519.44 56959.42 88888.00 2010-11-14 06:57:51.045 318 13191.76 520.31 56959.91 88888.00 2010-11-14 06:57:52.045 318 13192.02 519.57 56959.30 88888.00 2010-11-14 06:57:53.045 318 13191.76 519.69 56959.54 88888.00 2010-11-14 06:57:54.045 318 13192.67 519.81 56960.16 88888.00 2010-11-14 06:57:55.045 318 13191.37 520.19 56959.91 88888.00 2010-11-14 06:57:56.045 318 13192.41 520.31 56959.79 88888.00 2010-11-14 06:57:57.045 318 13191.76 520.19 56959.79 88888.00 2010-11-14 06:57:58.045 318 13192.02 519.20 56959.91 88888.00 2010-11-14 06:57:59.045 318 13192.02 519.44 56960.03 88888.00 2010-11-14 06:58:00.045 318 13192.15 520.31 56959.66 88888.00 2010-11-14 06:58:01.045 318 13191.89 519.57 56960.28 88888.00 2010-11-14 06:58:02.045 318 13192.02 519.81 56959.30 88888.00 2010-11-14 06:58:03.045 318 13191.63 519.32 56959.66 88888.00 2010-11-14 06:58:04.045 318 13191.50 519.94 56959.91 88888.00 2010-11-14 06:58:05.045 318 13192.41 519.81 56960.03 88888.00 2010-11-14 06:58:06.045 318 13192.67 520.19 56960.40 88888.00 2010-11-14 06:58:07.045 318 13191.50 520.43 56959.79 88888.00 2010-11-14 06:58:08.045 318 13191.24 519.81 56959.54 88888.00 2010-11-14 06:58:09.045 318 13191.50 520.31 56959.42 88888.00 2010-11-14 06:58:10.045 318 13191.37 519.44 56959.05 88888.00 2010-11-14 06:58:11.045 318 13192.15 520.06 56959.66 88888.00 2010-11-14 06:58:12.045 318 13191.89 519.57 56959.66 88888.00 2010-11-14 06:58:13.045 318 13191.76 520.31 56959.66 88888.00 2010-11-14 06:58:14.045 318 13192.15 519.07 56960.16 88888.00 2010-11-14 06:58:15.045 318 13192.15 519.20 56958.93 88888.00 2010-11-14 06:58:16.045 318 13191.89 519.94 56959.54 88888.00 2010-11-14 06:58:17.045 318 13191.24 519.94 56959.42 88888.00 2010-11-14 06:58:18.045 318 13192.02 519.69 56959.30 88888.00 2010-11-14 06:58:19.045 318 13191.76 519.57 56958.93 88888.00 2010-11-14 06:58:20.045 318 13192.02 519.81 56959.05 88888.00 2010-11-14 06:58:21.045 318 13192.02 519.69 56959.42 88888.00 2010-11-14 06:58:22.045 318 13192.41 519.81 56959.42 88888.00 2010-11-14 06:58:23.045 318 13191.89 519.69 56958.93 88888.00 2010-11-14 06:58:24.045 318 13191.50 520.43 56959.66 88888.00 2010-11-14 06:58:25.045 318 13192.54 519.81 56959.30 88888.00 2010-11-14 06:58:26.045 318 13191.63 519.57 56958.57 88888.00 2010-11-14 06:58:27.045 318 13191.76 519.69 56959.79 88888.00 2010-11-14 06:58:28.045 318 13192.15 520.43 56958.93 88888.00 2010-11-14 06:58:29.045 318 13191.37 519.69 56959.42 88888.00 2010-11-14 06:58:30.045 318 13191.63 519.94 56959.42 88888.00 2010-11-14 06:58:31.045 318 13191.89 519.69 56959.79 88888.00 2010-11-14 06:58:32.045 318 13191.37 520.06 56959.30 88888.00 2010-11-14 06:58:33.045 318 13191.24 519.81 56960.03 88888.00 2010-11-14 06:58:34.045 318 13191.89 519.69 56959.42 88888.00 2010-11-14 06:58:35.045 318 13192.28 519.81 56959.42 88888.00 2010-11-14 06:58:36.045 318 13191.37 519.57 56959.66 88888.00 2010-11-14 06:58:37.045 318 13191.24 520.31 56959.42 88888.00 2010-11-14 06:58:38.045 318 13192.28 519.81 56960.64 88888.00 2010-11-14 06:58:39.045 318 13191.24 519.69 56960.16 88888.00 2010-11-14 06:58:40.045 318 13191.89 520.31 56959.42 88888.00 2010-11-14 06:58:41.045 318 13191.24 520.06 56959.54 88888.00 2010-11-14 06:58:42.045 318 13191.37 519.69 56959.54 88888.00 2010-11-14 06:58:43.045 318 13192.41 519.94 56959.54 88888.00 2010-11-14 06:58:44.045 318 13191.63 519.81 56959.66 88888.00 2010-11-14 06:58:45.045 318 13191.76 520.19 56959.30 88888.00 2010-11-14 06:58:46.045 318 13191.89 520.43 56960.40 88888.00 2010-11-14 06:58:47.045 318 13192.02 519.81 56959.30 88888.00 2010-11-14 06:58:48.045 318 13191.63 519.81 56959.91 88888.00 2010-11-14 06:58:49.045 318 13190.72 520.19 56959.30 88888.00 2010-11-14 06:58:50.045 318 13191.50 520.81 56959.42 88888.00 2010-11-14 06:58:51.045 318 13191.63 520.19 56959.79 88888.00 2010-11-14 06:58:52.045 318 13191.50 520.43 56959.66 88888.00 2010-11-14 06:58:53.045 318 13191.24 519.69 56960.28 88888.00 2010-11-14 06:58:54.045 318 13191.37 520.19 56959.42 88888.00 2010-11-14 06:58:55.045 318 13192.80 520.56 56959.18 88888.00 2010-11-14 06:58:56.045 318 13192.02 520.31 56959.91 88888.00 2010-11-14 06:58:57.045 318 13191.63 520.19 56959.05 88888.00 2010-11-14 06:58:58.045 318 13191.76 520.19 56958.93 88888.00 2010-11-14 06:58:59.045 318 13191.76 520.43 56959.42 88888.00 2010-11-14 06:59:00.045 318 13191.50 519.44 56958.81 88888.00 2010-11-14 06:59:01.045 318 13192.15 520.56 56959.91 88888.00 2010-11-14 06:59:02.045 318 13192.15 519.81 56959.91 88888.00 2010-11-14 06:59:03.045 318 13191.63 519.94 56959.42 88888.00 2010-11-14 06:59:04.045 318 13191.76 520.43 56959.18 88888.00 2010-11-14 06:59:05.045 318 13190.98 520.43 56959.79 88888.00 2010-11-14 06:59:06.045 318 13191.89 520.68 56959.42 88888.00 2010-11-14 06:59:07.045 318 13191.50 520.19 56959.42 88888.00 2010-11-14 06:59:08.045 318 13191.89 520.81 56959.42 88888.00 2010-11-14 06:59:09.045 318 13191.37 519.94 56959.54 88888.00 2010-11-14 06:59:10.045 318 13192.28 520.56 56959.30 88888.00 2010-11-14 06:59:11.045 318 13191.24 520.19 56959.42 88888.00 2010-11-14 06:59:12.045 318 13191.24 520.19 56959.30 88888.00 2010-11-14 06:59:13.045 318 13190.98 520.19 56959.42 88888.00 2010-11-14 06:59:14.045 318 13192.15 520.31 56960.03 88888.00 2010-11-14 06:59:15.045 318 13192.02 519.69 56960.28 88888.00 2010-11-14 06:59:16.045 318 13191.24 520.31 56960.28 88888.00 2010-11-14 06:59:17.045 318 13191.89 520.06 56959.79 88888.00 2010-11-14 06:59:18.045 318 13191.76 519.69 56959.54 88888.00 2010-11-14 06:59:19.045 318 13192.02 519.69 56959.42 88888.00 2010-11-14 06:59:20.045 318 13191.63 520.19 56958.69 88888.00 2010-11-14 06:59:21.045 318 13191.89 520.31 56959.79 88888.00 2010-11-14 06:59:22.045 318 13192.41 520.31 56959.66 88888.00 2010-11-14 06:59:23.045 318 13191.63 519.94 56959.79 88888.00 2010-11-14 06:59:24.045 318 13191.89 520.06 56959.54 88888.00 2010-11-14 06:59:25.045 318 13191.50 519.94 56959.30 88888.00 2010-11-14 06:59:26.045 318 13193.06 520.06 56960.16 88888.00 2010-11-14 06:59:27.045 318 13192.02 520.56 56960.03 88888.00 2010-11-14 06:59:28.045 318 13192.02 519.44 56959.54 88888.00 2010-11-14 06:59:29.045 318 13191.76 520.68 56959.30 88888.00 2010-11-14 06:59:30.045 318 13191.63 520.31 56959.79 88888.00 2010-11-14 06:59:31.045 318 13191.76 519.81 56959.66 88888.00 2010-11-14 06:59:32.045 318 13191.50 519.94 56959.30 88888.00 2010-11-14 06:59:33.045 318 13191.63 520.43 56959.66 88888.00 2010-11-14 06:59:34.045 318 13192.28 520.19 56959.54 88888.00 2010-11-14 06:59:35.045 318 13190.98 520.43 56959.30 88888.00 2010-11-14 06:59:36.045 318 13192.54 520.31 56959.42 88888.00 2010-11-14 06:59:37.045 318 13192.28 520.68 56959.54 88888.00 2010-11-14 06:59:38.045 318 13192.15 519.94 56959.42 88888.00 2010-11-14 06:59:39.045 318 13191.76 520.06 56959.91 88888.00 2010-11-14 06:59:40.045 318 13191.11 519.69 56959.30 88888.00 2010-11-14 06:59:41.045 318 13191.50 520.31 56959.54 88888.00 2010-11-14 06:59:42.045 318 13191.89 519.94 56959.30 88888.00 2010-11-14 06:59:43.045 318 13192.15 520.68 56960.40 88888.00 2010-11-14 06:59:44.045 318 13192.54 519.94 56959.91 88888.00 2010-11-14 06:59:45.045 318 13191.89 520.19 56959.66 88888.00 2010-11-14 06:59:46.045 318 13191.50 519.69 56959.05 88888.00 2010-11-14 06:59:47.045 318 13191.63 519.69 56959.54 88888.00 2010-11-14 06:59:48.045 318 13192.15 520.06 56959.91 88888.00 2010-11-14 06:59:49.045 318 13192.54 520.19 56959.05 88888.00 2010-11-14 06:59:50.045 318 13192.28 520.19 56959.30 88888.00 2010-11-14 06:59:51.045 318 13191.37 520.31 56959.79 88888.00 2010-11-14 06:59:52.045 318 13192.15 520.06 56959.66 88888.00 2010-11-14 06:59:53.045 318 13191.50 519.94 56959.18 88888.00 2010-11-14 06:59:54.045 318 13192.02 520.31 56959.91 88888.00 2010-11-14 06:59:55.045 318 13191.89 520.06 56959.79 88888.00 2010-11-14 07:00:00.044 318 13191.89 520.93 56959.54 88888.00 2010-11-14 07:00:01.044 318 13192.28 520.19 56959.66 88888.00 2010-11-14 07:00:02.044 318 13191.89 520.31 56960.40 88888.00 2010-11-14 07:00:03.044 318 13191.76 519.57 56959.54 88888.00 2010-11-14 07:00:04.044 318 13191.63 519.69 56960.52 88888.00 2010-11-14 07:00:05.044 318 13191.63 519.69 56959.30 88888.00 2010-11-14 07:00:06.044 318 13192.15 520.56 56960.03 88888.00 2010-11-14 07:00:07.044 318 13191.37 520.56 56959.66 88888.00 2010-11-14 07:00:08.044 318 13191.11 519.69 56959.42 88888.00 2010-11-14 07:00:09.044 318 13191.50 520.43 56959.54 88888.00 2010-11-14 07:00:10.044 318 13192.28 520.56 56960.40 88888.00 2010-11-14 07:00:11.044 318 13191.76 520.31 56958.69 88888.00 2010-11-14 07:00:12.044 318 13192.41 520.19 56959.91 88888.00 2010-11-14 07:00:13.044 318 13191.63 520.56 56959.54 88888.00 2010-11-14 07:00:14.044 318 13192.54 520.06 56959.91 88888.00 2010-11-14 07:00:15.044 318 13192.15 520.93 56960.03 88888.00 2010-11-14 07:00:16.044 318 13192.41 520.43 56959.91 88888.00 2010-11-14 07:00:17.044 318 13191.50 520.56 56959.91 88888.00 2010-11-14 07:00:18.044 318 13191.63 519.69 56960.16 88888.00 2010-11-14 07:00:19.044 318 13191.63 520.19 56960.16 88888.00 2010-11-14 07:00:20.044 318 13191.24 520.56 56960.16 88888.00 2010-11-14 07:00:21.044 318 13191.24 520.31 56959.30 88888.00 2010-11-14 07:00:22.044 318 13191.63 520.68 56959.30 88888.00 2010-11-14 07:00:23.044 318 13191.37 520.43 56959.91 88888.00 2010-11-14 07:00:24.044 318 13191.50 520.06 56959.79 88888.00 2010-11-14 07:00:25.044 318 13191.50 520.81 56960.28 88888.00 2010-11-14 07:00:26.044 318 13191.37 520.56 56959.91 88888.00 2010-11-14 07:00:27.044 318 13191.76 519.81 56959.66 88888.00 2010-11-14 07:00:28.044 318 13193.06 520.19 56960.52 88888.00 2010-11-14 07:00:29.044 318 13191.37 520.43 56959.79 88888.00 2010-11-14 07:00:30.044 318 13191.50 520.43 56960.52 88888.00 2010-11-14 07:00:31.044 318 13191.89 520.43 56959.42 88888.00 2010-11-14 07:00:32.044 318 13191.89 520.93 56960.28 88888.00 2010-11-14 07:00:33.044 318 13190.98 520.31 56959.66 88888.00 2010-11-14 07:00:34.044 318 13191.37 519.69 56960.52 88888.00 2010-11-14 07:00:35.044 318 13191.63 521.18 56960.28 88888.00 2010-11-14 07:00:36.044 318 13191.63 520.19 56960.28 88888.00 2010-11-14 07:00:37.044 318 13192.15 520.19 56960.40 88888.00 2010-11-14 07:00:38.044 318 13191.63 520.31 56960.16 88888.00 2010-11-14 07:00:39.044 318 13191.24 520.68 56960.52 88888.00 2010-11-14 07:00:40.044 318 13192.15 521.67 56960.28 88888.00 2010-11-14 07:00:41.044 318 13191.50 520.81 56959.42 88888.00 2010-11-14 07:00:42.044 318 13191.76 520.56 56960.28 88888.00 2010-11-14 07:00:43.044 318 13190.98 520.93 56960.40 88888.00 2010-11-14 07:00:44.044 318 13191.37 520.81 56960.40 88888.00 2010-11-14 07:00:45.044 318 13191.89 521.30 56960.03 88888.00 2010-11-14 07:00:46.044 318 13191.37 520.93 56960.16 88888.00 2010-11-14 07:00:47.044 318 13192.28 520.93 56960.16 88888.00 2010-11-14 07:00:48.044 318 13191.89 520.06 56960.40 88888.00 2010-11-14 07:00:49.044 318 13192.54 520.93 56960.16 88888.00 2010-11-14 07:00:50.044 318 13191.76 520.81 56960.03 88888.00 2010-11-14 07:00:51.044 318 13192.54 520.68 56960.52 88888.00 2010-11-14 07:00:52.044 318 13192.02 521.30 56959.79 88888.00 2010-11-14 07:00:53.044 318 13192.15 520.93 56960.16 88888.00 2010-11-14 07:00:54.044 318 13191.76 520.68 56959.42 88888.00 2010-11-14 07:00:55.044 318 13192.02 520.93 56960.28 88888.00 2010-11-14 07:00:56.044 318 13190.85 521.05 56960.40 88888.00 2010-11-14 07:00:57.044 318 13191.63 520.56 56960.52 88888.00 2010-11-14 07:00:58.044 318 13190.85 521.30 56960.28 88888.00 2010-11-14 07:00:59.044 318 13192.15 521.05 56960.64 88888.00 2010-11-14 07:01:00.044 318 13191.24 520.06 56960.64 88888.00 2010-11-14 07:01:01.044 318 13191.37 520.68 56960.16 88888.00 2010-11-14 07:01:02.044 318 13191.76 520.81 56960.03 88888.00 2010-11-14 07:01:03.044 318 13191.89 520.81 56960.40 88888.00 2010-11-14 07:01:04.044 318 13191.37 520.56 56960.64 88888.00 2010-11-14 07:01:05.044 318 13191.50 521.05 56960.52 88888.00 2010-11-14 07:01:06.044 318 13192.02 520.68 56960.64 88888.00 2010-11-14 07:01:07.044 318 13191.24 521.05 56960.03 88888.00 2010-11-14 07:01:08.044 318 13192.15 520.68 56959.91 88888.00 2010-11-14 07:01:09.044 318 13191.76 520.43 56960.16 88888.00 2010-11-14 07:01:10.044 318 13191.50 520.68 56960.16 88888.00 2010-11-14 07:01:11.044 318 13191.11 521.42 56960.16 88888.00 2010-11-14 07:01:12.044 318 13190.98 519.94 56960.28 88888.00 2010-11-14 07:01:13.044 318 13191.89 521.05 56960.40 88888.00 2010-11-14 07:01:14.044 318 13191.11 520.81 56960.77 88888.00 2010-11-14 07:01:15.044 318 13191.11 520.68 56960.16 88888.00 2010-11-14 07:01:16.044 318 13192.15 520.56 56960.03 88888.00 2010-11-14 07:01:17.044 318 13191.63 520.56 56960.16 88888.00 2010-11-14 07:01:18.044 318 13192.02 520.31 56959.91 88888.00 2010-11-14 07:01:19.044 318 13191.76 521.42 56960.03 88888.00 2010-11-14 07:01:20.044 318 13192.15 520.93 56959.54 88888.00 2010-11-14 07:01:21.044 318 13191.37 520.68 56960.03 88888.00 2010-11-14 07:01:22.044 318 13192.02 520.31 56960.77 88888.00 2010-11-14 07:01:23.044 318 13191.63 520.56 56960.16 88888.00 2010-11-14 07:01:24.044 318 13192.02 521.30 56960.16 88888.00 2010-11-14 07:01:25.044 318 13191.76 520.68 56960.40 88888.00 2010-11-14 07:01:26.044 318 13192.28 521.05 56960.16 88888.00 2010-11-14 07:01:27.044 318 13191.50 520.56 56960.89 88888.00 2010-11-14 07:01:28.044 318 13192.02 520.81 56959.79 88888.00 2010-11-14 07:01:29.044 318 13192.15 521.42 56959.91 88888.00 2010-11-14 07:01:30.044 318 13192.02 520.93 56960.40 88888.00 2010-11-14 07:01:31.044 318 13191.76 521.05 56960.64 88888.00 2010-11-14 07:01:32.044 318 13192.41 520.93 56960.52 88888.00 2010-11-14 07:01:33.044 318 13192.15 521.42 56961.13 88888.00 2010-11-14 07:01:34.044 318 13192.28 520.93 56961.01 88888.00 2010-11-14 07:01:35.044 318 13192.15 520.31 56959.54 88888.00 2010-11-14 07:01:36.044 318 13191.76 521.05 56960.28 88888.00 2010-11-14 07:01:37.044 318 13192.41 520.93 56960.16 88888.00 2010-11-14 07:01:38.044 318 13192.15 521.18 56961.13 88888.00 2010-11-14 07:01:39.044 318 13192.02 521.18 56960.77 88888.00 2010-11-14 07:01:40.044 318 13192.15 521.55 56960.40 88888.00 2010-11-14 07:01:41.044 318 13192.28 520.93 56960.52 88888.00 2010-11-14 07:01:42.044 318 13191.37 520.68 56960.77 88888.00 2010-11-14 07:01:43.044 318 13192.02 522.17 56960.28 88888.00 2010-11-14 07:01:44.044 318 13191.50 521.18 56960.03 88888.00 2010-11-14 07:01:45.044 318 13192.41 520.93 56959.66 88888.00 2010-11-14 07:01:46.044 318 13192.02 520.93 56960.16 88888.00 2010-11-14 07:01:47.044 318 13191.63 520.93 56960.89 88888.00 2010-11-14 07:01:48.044 318 13191.37 520.93 56960.64 88888.00 2010-11-14 07:01:49.044 318 13192.15 521.80 56960.16 88888.00 2010-11-14 07:01:50.044 318 13191.76 521.18 56960.28 88888.00 2010-11-14 07:01:51.044 318 13192.80 521.55 56960.77 88888.00 2010-11-14 07:01:52.044 318 13192.28 521.18 56960.52 88888.00 2010-11-14 07:01:53.044 318 13192.54 520.68 56960.40 88888.00 2010-11-14 07:01:54.044 318 13192.02 521.05 56960.28 88888.00 2010-11-14 07:01:55.044 318 13192.02 520.68 56960.89 88888.00 2010-11-14 07:01:56.044 318 13192.02 520.68 56960.77 88888.00 2010-11-14 07:01:57.044 318 13192.15 521.05 56960.52 88888.00 2010-11-14 07:01:58.044 318 13192.54 520.93 56960.03 88888.00 2010-11-14 07:01:59.044 318 13192.15 520.43 56961.01 88888.00 2010-11-14 07:02:00.044 318 13192.28 520.93 56960.77 88888.00 2010-11-14 07:02:01.044 318 13192.41 521.55 56960.64 88888.00 2010-11-14 07:02:02.044 318 13193.19 520.93 56960.64 88888.00 2010-11-14 07:02:03.044 318 13192.28 521.05 56960.40 88888.00 2010-11-14 07:02:04.044 318 13192.28 520.43 56960.64 88888.00 2010-11-14 07:02:05.044 318 13192.28 520.56 56960.89 88888.00 2010-11-14 07:02:06.044 318 13192.93 521.30 56960.89 88888.00 2010-11-14 07:02:07.044 318 13191.76 520.68 56960.40 88888.00 2010-11-14 07:02:08.044 318 13192.93 520.68 56961.13 88888.00 2010-11-14 07:02:09.044 318 13192.41 520.56 56960.52 88888.00 2010-11-14 07:02:10.044 318 13192.28 520.81 56960.64 88888.00 2010-11-14 07:02:11.044 318 13192.02 521.18 56960.52 88888.00 2010-11-14 07:02:12.044 318 13192.28 521.55 56960.28 88888.00 2010-11-14 07:02:13.044 318 13192.02 520.68 56960.64 88888.00 2010-11-14 07:02:14.044 318 13192.80 521.18 56960.52 88888.00 2010-11-14 07:02:15.044 318 13192.67 520.81 56961.13 88888.00 2010-11-14 07:02:16.044 318 13192.28 521.55 56960.52 88888.00 2010-11-14 07:02:17.044 318 13191.89 520.81 56960.77 88888.00 2010-11-14 07:02:18.044 318 13192.41 520.93 56960.28 88888.00 2010-11-14 07:02:19.044 318 13192.02 520.68 56960.77 88888.00 2010-11-14 07:02:20.044 318 13192.41 520.43 56961.01 88888.00 2010-11-14 07:02:21.044 318 13192.15 520.93 56961.25 88888.00 2010-11-14 07:02:22.044 318 13192.02 520.81 56960.77 88888.00 2010-11-14 07:02:23.044 318 13192.67 521.30 56960.77 88888.00 2010-11-14 07:02:24.044 318 13192.54 520.68 56961.01 88888.00 2010-11-14 07:02:25.044 318 13192.67 521.05 56961.01 88888.00 2010-11-14 07:02:26.044 318 13192.41 520.93 56961.13 88888.00 2010-11-14 07:02:27.044 318 13192.80 520.43 56960.77 88888.00 2010-11-14 07:02:28.044 318 13192.54 520.68 56960.89 88888.00 2010-11-14 07:02:29.044 318 13191.89 520.93 56960.89 88888.00 2010-11-14 07:02:30.044 318 13192.15 520.81 56960.89 88888.00 2010-11-14 07:02:31.044 318 13192.67 520.43 56961.38 88888.00 2010-11-14 07:02:32.044 318 13193.06 520.19 56960.40 88888.00 2010-11-14 07:02:33.044 318 13192.54 520.93 56960.52 88888.00 2010-11-14 07:02:34.044 318 13192.28 521.05 56961.01 88888.00 2010-11-14 07:02:35.044 318 13193.06 520.68 56961.25 88888.00 2010-11-14 07:02:36.044 318 13193.06 520.56 56961.13 88888.00 2010-11-14 07:02:37.044 318 13192.28 521.05 56961.01 88888.00 2010-11-14 07:02:38.044 318 13192.93 521.05 56961.25 88888.00 2010-11-14 07:02:39.044 318 13192.80 520.81 56960.40 88888.00 2010-11-14 07:02:40.044 318 13192.41 521.05 56960.77 88888.00 2010-11-14 07:02:41.044 318 13192.80 520.68 56960.64 88888.00 2010-11-14 07:02:42.044 318 13192.28 520.43 56961.25 88888.00 2010-11-14 07:02:43.044 318 13192.93 520.93 56960.52 88888.00 2010-11-14 07:02:44.044 318 13192.41 520.31 56961.62 88888.00 2010-11-14 07:02:45.044 318 13192.54 520.68 56960.64 88888.00 2010-11-14 07:02:46.044 318 13192.41 520.43 56961.25 88888.00 2010-11-14 07:02:47.044 318 13192.54 521.18 56960.64 88888.00 2010-11-14 07:02:48.044 318 13192.67 521.05 56960.89 88888.00 2010-11-14 07:02:49.044 318 13192.80 520.43 56960.64 88888.00 2010-11-14 07:02:50.044 318 13192.02 521.42 56960.64 88888.00 2010-11-14 07:02:51.044 318 13192.93 521.18 56959.91 88888.00 2010-11-14 07:02:52.044 318 13192.93 519.94 56961.25 88888.00 2010-11-14 07:02:53.044 318 13192.54 520.31 56960.64 88888.00 2010-11-14 07:02:54.044 318 13192.67 520.81 56960.77 88888.00 2010-11-14 07:02:55.044 318 13192.28 520.43 56961.01 88888.00 2010-11-14 07:02:56.044 318 13192.54 520.06 56960.52 88888.00 2010-11-14 07:02:57.044 318 13192.41 521.18 56960.89 88888.00 2010-11-14 07:02:58.044 318 13192.80 520.81 56960.89 88888.00 2010-11-14 07:02:59.044 318 13192.93 520.31 56960.89 88888.00 2010-11-14 07:03:00.044 318 13192.54 520.81 56961.38 88888.00 2010-11-14 07:03:01.044 318 13192.54 520.81 56961.01 88888.00 2010-11-14 07:03:02.044 318 13192.02 520.93 56961.50 88888.00 2010-11-14 07:03:03.044 318 13192.15 521.30 56961.62 88888.00 2010-11-14 07:03:04.044 318 13192.80 520.43 56961.01 88888.00 2010-11-14 07:03:05.044 318 13192.41 521.18 56961.25 88888.00 2010-11-14 07:03:06.044 318 13192.02 521.30 56961.01 88888.00 2010-11-14 07:03:07.044 318 13192.93 520.93 56960.77 88888.00 2010-11-14 07:03:08.044 318 13192.41 520.81 56961.13 88888.00 2010-11-14 07:03:09.044 318 13192.28 520.19 56961.13 88888.00 2010-11-14 07:03:10.044 318 13192.54 521.05 56961.01 88888.00 2010-11-14 07:03:11.044 318 13192.54 520.43 56960.64 88888.00 2010-11-14 07:03:12.044 318 13192.80 521.18 56961.01 88888.00 2010-11-14 07:03:13.044 318 13193.19 520.56 56960.77 88888.00 2010-11-14 07:03:14.044 318 13192.54 520.81 56961.38 88888.00 2010-11-14 07:03:15.044 318 13192.41 520.31 56961.25 88888.00 2010-11-14 07:03:16.044 318 13192.41 521.30 56961.01 88888.00 2010-11-14 07:03:17.044 318 13192.41 520.81 56961.50 88888.00 2010-11-14 07:03:18.044 318 13193.19 520.43 56961.75 88888.00 2010-11-14 07:03:19.044 318 13193.19 520.93 56961.01 88888.00 2010-11-14 07:03:20.044 318 13192.80 520.68 56961.25 88888.00 2010-11-14 07:03:21.044 318 13192.67 520.56 56961.13 88888.00 2010-11-14 07:03:22.044 318 13193.06 520.56 56961.01 88888.00 2010-11-14 07:03:23.044 318 13192.54 521.05 56960.89 88888.00 2010-11-14 07:03:24.044 318 13193.06 520.31 56961.38 88888.00 2010-11-14 07:03:25.044 318 13193.45 520.81 56961.75 88888.00 2010-11-14 07:03:26.044 318 13192.80 520.68 56961.25 88888.00 2010-11-14 07:03:27.044 318 13192.67 520.93 56961.38 88888.00 2010-11-14 07:03:28.044 318 13193.19 521.05 56960.77 88888.00 2010-11-14 07:03:29.044 318 13193.58 522.04 56961.50 88888.00 2010-11-14 07:03:30.044 318 13192.02 521.42 56961.01 88888.00 2010-11-14 07:03:31.044 318 13192.80 521.05 56960.89 88888.00 2010-11-14 07:03:32.044 318 13192.80 520.68 56961.99 88888.00 2010-11-14 07:03:33.044 318 13192.54 521.55 56961.50 88888.00 2010-11-14 07:03:34.044 318 13193.58 521.42 56961.75 88888.00 2010-11-14 07:03:35.044 318 13192.54 521.05 56961.62 88888.00 2010-11-14 07:03:36.044 318 13192.93 521.55 56961.25 88888.00 2010-11-14 07:03:37.044 318 13192.93 520.68 56961.50 88888.00 2010-11-14 07:03:38.044 318 13193.97 521.18 56961.25 88888.00 2010-11-14 07:03:39.044 318 13193.32 521.18 56961.75 88888.00 2010-11-14 07:03:40.044 318 13192.93 520.93 56961.38 88888.00 2010-11-14 07:03:41.044 318 13193.71 520.93 56961.50 88888.00 2010-11-14 07:03:42.044 318 13192.93 520.31 56960.89 88888.00 2010-11-14 07:03:43.044 318 13193.32 520.93 56961.62 88888.00 2010-11-14 07:03:44.044 318 13193.84 521.18 56961.38 88888.00 2010-11-14 07:03:45.044 318 13193.84 520.68 56961.75 88888.00 2010-11-14 07:03:46.044 318 13193.58 520.93 56961.50 88888.00 2010-11-14 07:03:47.044 318 13193.19 520.81 56962.36 88888.00 2010-11-14 07:03:48.044 318 13193.32 520.93 56961.13 88888.00 2010-11-14 07:03:49.044 318 13193.32 521.18 56961.87 88888.00 2010-11-14 07:03:50.044 318 13193.06 521.18 56961.75 88888.00 2010-11-14 07:03:51.044 318 13193.32 520.68 56961.38 88888.00 2010-11-14 07:03:52.044 318 13193.45 520.68 56961.62 88888.00 2010-11-14 07:03:53.044 318 13193.58 521.55 56961.38 88888.00 2010-11-14 07:03:54.044 318 13193.06 520.68 56961.62 88888.00 2010-11-14 07:03:55.044 318 13193.32 520.31 56961.50 88888.00 2010-11-14 07:03:56.044 318 13193.58 520.31 56962.11 88888.00 2010-11-14 07:03:57.044 318 13193.32 521.18 56961.75 88888.00 2010-11-14 07:03:58.044 318 13193.45 521.05 56962.11 88888.00 2010-11-14 07:03:59.044 318 13192.93 521.30 56961.75 88888.00 2010-11-14 07:04:00.044 318 13193.84 520.68 56961.75 88888.00 2010-11-14 07:04:01.044 318 13193.32 521.05 56961.25 88888.00 2010-11-14 07:04:02.044 318 13193.58 521.30 56961.25 88888.00 2010-11-14 07:04:03.044 318 13193.84 521.42 56961.38 88888.00 2010-11-14 07:04:04.044 318 13193.58 520.68 56962.11 88888.00 2010-11-14 07:04:05.044 318 13193.45 521.55 56961.75 88888.00 2010-11-14 07:04:06.044 318 13193.45 521.05 56961.62 88888.00 2010-11-14 07:04:07.044 318 13193.45 521.42 56961.38 88888.00 2010-11-14 07:04:08.044 318 13193.32 521.42 56962.48 88888.00 2010-11-14 07:04:09.044 318 13192.93 521.18 56961.62 88888.00 2010-11-14 07:04:10.044 318 13193.58 520.81 56961.87 88888.00 2010-11-14 07:04:11.044 318 13193.45 521.80 56962.11 88888.00 2010-11-14 07:04:12.044 318 13193.45 521.67 56961.87 88888.00 2010-11-14 07:04:13.044 318 13193.19 521.18 56961.62 88888.00 2010-11-14 07:04:14.044 318 13192.93 521.05 56961.99 88888.00 2010-11-14 07:04:15.044 318 13193.84 520.68 56962.36 88888.00 2010-11-14 07:04:16.044 318 13193.45 521.18 56962.60 88888.00 2010-11-14 07:04:17.044 318 13193.06 520.93 56961.75 88888.00 2010-11-14 07:04:18.044 318 13193.45 520.68 56961.99 88888.00 2010-11-14 07:04:19.044 318 13193.32 520.19 56961.99 88888.00 2010-11-14 07:04:20.044 318 13193.06 520.56 56961.75 88888.00 2010-11-14 07:04:21.044 318 13192.67 520.68 56962.23 88888.00 2010-11-14 07:04:22.044 318 13192.80 520.93 56961.38 88888.00 2010-11-14 07:04:23.044 318 13193.58 521.05 56962.36 88888.00 2010-11-14 07:04:24.044 318 13193.45 521.05 56961.87 88888.00 2010-11-14 07:04:25.044 318 13193.32 521.05 56961.62 88888.00 2010-11-14 07:04:26.044 318 13193.58 521.30 56961.75 88888.00 2010-11-14 07:04:27.044 318 13192.80 520.31 56962.23 88888.00 2010-11-14 07:04:28.044 318 13193.45 520.43 56962.11 88888.00 2010-11-14 07:04:29.044 318 13193.58 520.56 56962.23 88888.00 2010-11-14 07:04:30.044 318 13193.06 520.93 56961.50 88888.00 2010-11-14 07:04:31.044 318 13193.58 521.30 56961.99 88888.00 2010-11-14 07:04:32.044 318 13193.45 520.93 56961.62 88888.00 2010-11-14 07:04:33.044 318 13192.80 521.05 56962.36 88888.00 2010-11-14 07:04:34.044 318 13192.67 521.05 56962.11 88888.00 2010-11-14 07:04:35.044 318 13192.54 520.43 56962.60 88888.00 2010-11-14 07:04:36.044 318 13193.32 520.56 56961.75 88888.00 2010-11-14 07:04:37.044 318 13193.32 520.31 56961.99 88888.00 2010-11-14 07:04:38.044 318 13192.67 520.43 56962.11 88888.00 2010-11-14 07:04:39.044 318 13193.19 520.93 56961.38 88888.00 2010-11-14 07:04:40.044 318 13193.58 520.31 56961.50 88888.00 2010-11-14 07:04:41.044 318 13193.58 520.19 56961.50 88888.00 2010-11-14 07:04:42.044 318 13193.19 520.43 56962.23 88888.00 2010-11-14 07:04:43.044 318 13192.93 520.43 56961.99 88888.00 2010-11-14 07:04:44.044 318 13193.19 520.68 56961.38 88888.00 2010-11-14 07:04:45.044 318 13192.93 520.93 56961.38 88888.00 2010-11-14 07:04:46.044 318 13193.32 520.06 56961.38 88888.00 2010-11-14 07:04:47.044 318 13192.93 520.19 56962.23 88888.00 2010-11-14 07:04:48.044 318 13193.71 520.43 56961.99 88888.00 2010-11-14 07:04:49.044 318 13192.41 520.31 56962.11 88888.00 2010-11-14 07:04:50.044 318 13193.19 520.31 56961.25 88888.00 2010-11-14 07:04:51.044 318 13192.80 520.19 56961.62 88888.00 2010-11-14 07:04:52.044 318 13192.93 520.31 56961.99 88888.00 2010-11-14 07:04:53.044 318 13193.06 520.68 56962.23 88888.00 2010-11-14 07:04:54.044 318 13192.80 519.81 56961.50 88888.00 2010-11-14 07:04:55.044 318 13192.80 519.69 56961.13 88888.00 2010-11-14 07:04:56.044 318 13192.67 519.69 56961.25 88888.00 2010-11-14 07:04:57.044 318 13192.80 520.31 56961.25 88888.00 2010-11-14 07:04:58.044 318 13192.93 520.31 56961.38 88888.00 2010-11-14 07:04:59.044 318 13192.93 520.06 56961.62 88888.00 2010-11-14 07:05:00.044 318 13192.80 520.06 56961.25 88888.00 2010-11-14 07:05:01.044 318 13192.41 519.69 56960.89 88888.00 2010-11-14 07:05:02.044 318 13192.54 519.44 56961.75 88888.00 2010-11-14 07:05:03.044 318 13193.32 520.06 56961.38 88888.00 2010-11-14 07:05:04.044 318 13192.80 519.69 56961.75 88888.00 2010-11-14 07:05:05.044 318 13192.67 520.43 56961.87 88888.00 2010-11-14 07:05:06.044 318 13192.80 520.43 56961.38 88888.00 2010-11-14 07:05:07.044 318 13193.19 519.20 56961.87 88888.00 2010-11-14 07:05:08.044 318 13192.02 520.19 56960.40 88888.00 2010-11-14 07:05:09.044 318 13192.80 520.06 56960.64 88888.00 2010-11-14 07:05:10.044 318 13192.54 520.19 56961.62 88888.00 2010-11-14 07:05:12.044 318 13191.89 520.06 56960.77 88888.00 2010-11-14 07:05:13.044 318 13193.06 520.06 56961.50 88888.00 2010-11-14 07:05:14.044 318 13192.41 520.19 56961.13 88888.00 2010-11-14 07:05:15.044 318 13192.15 521.18 56961.38 88888.00 2010-11-14 07:05:16.044 318 13192.41 520.81 56961.50 88888.00 2010-11-14 07:05:17.044 318 13192.28 520.56 56961.01 88888.00 2010-11-14 07:05:18.044 318 13192.54 520.81 56961.01 88888.00 2010-11-14 07:05:19.044 318 13193.06 520.19 56961.99 88888.00 2010-11-14 07:05:20.044 318 13192.28 520.19 56960.64 88888.00 2010-11-14 07:05:21.044 318 13192.15 519.81 56961.01 88888.00 2010-11-14 07:05:22.044 318 13192.67 519.94 56961.62 88888.00 2010-11-14 07:05:23.044 318 13191.24 519.81 56961.38 88888.00 2010-11-14 07:05:24.044 318 13192.41 519.69 56961.01 88888.00 2010-11-14 07:05:25.044 318 13192.28 520.43 56961.13 88888.00 2010-11-14 07:05:26.044 318 13192.67 520.68 56961.25 88888.00 2010-11-14 07:05:27.044 318 13191.50 520.06 56961.01 88888.00 2010-11-14 07:05:28.044 318 13191.76 519.94 56961.01 88888.00 2010-11-14 07:05:29.044 318 13192.02 519.20 56960.77 88888.00 2010-11-14 07:05:30.044 318 13192.41 519.94 56960.77 88888.00 2010-11-14 07:05:31.044 318 13192.28 520.43 56961.01 88888.00 2010-11-14 07:05:32.044 318 13191.89 520.19 56960.28 88888.00 2010-11-14 07:05:33.044 318 13191.37 520.19 56960.52 88888.00 2010-11-14 07:05:34.044 318 13191.89 519.94 56960.52 88888.00 2010-11-14 07:05:35.044 318 13191.11 519.94 56961.01 88888.00 2010-11-14 07:05:36.044 318 13191.76 520.19 56961.25 88888.00 2010-11-14 07:05:37.044 318 13192.15 520.56 56961.01 88888.00 2010-11-14 07:05:38.044 318 13192.02 519.81 56960.52 88888.00 2010-11-14 07:05:39.044 318 13191.76 519.57 56960.64 88888.00 2010-11-14 07:05:40.044 318 13191.37 519.81 56960.64 88888.00 2010-11-14 07:05:41.044 318 13192.02 519.32 56961.25 88888.00 2010-11-14 07:05:42.044 318 13191.37 519.20 56961.25 88888.00 2010-11-14 07:05:43.044 318 13191.76 518.82 56961.01 88888.00 2010-11-14 07:05:44.044 318 13191.50 519.57 56960.64 88888.00 2010-11-14 07:05:45.044 318 13191.24 519.20 56960.89 88888.00 2010-11-14 07:05:46.044 318 13191.50 519.57 56960.03 88888.00 2010-11-14 07:05:47.044 318 13190.98 519.32 56960.77 88888.00 2010-11-14 07:05:48.044 318 13191.63 518.95 56960.64 88888.00 2010-11-14 07:05:49.044 318 13191.63 518.95 56960.52 88888.00 2010-11-14 07:05:50.044 318 13190.98 519.69 56960.77 88888.00 2010-11-14 07:05:51.044 318 13190.98 519.32 56960.52 88888.00 2010-11-14 07:05:52.044 318 13191.50 519.94 56961.01 88888.00 2010-11-14 07:05:53.044 318 13191.63 519.32 56960.16 88888.00 2010-11-14 07:05:54.044 318 13191.37 519.69 56960.28 88888.00 2010-11-14 07:05:55.044 318 13190.33 519.69 56960.28 88888.00 2010-11-14 07:05:56.044 318 13191.37 519.44 56960.89 88888.00 2010-11-14 07:05:57.044 318 13191.11 520.06 56960.77 88888.00 2010-11-14 07:05:58.044 318 13191.24 519.81 56960.40 88888.00 2010-11-14 07:05:59.044 318 13190.98 519.57 56960.40 88888.00 2010-11-14 07:06:00.044 318 13190.85 519.57 56960.28 88888.00 2010-11-14 07:06:01.044 318 13190.98 519.20 56961.38 88888.00 2010-11-14 07:06:02.044 318 13191.24 519.44 56960.52 88888.00 2010-11-14 07:06:03.044 318 13190.59 519.81 56960.52 88888.00 2010-11-14 07:06:04.044 318 13190.72 519.32 56961.25 88888.00 2010-11-14 07:06:05.044 318 13191.37 519.81 56960.16 88888.00 2010-11-14 07:06:06.044 318 13191.37 519.44 56960.16 88888.00 2010-11-14 07:06:07.044 318 13191.24 519.81 56960.89 88888.00 2010-11-14 07:06:08.044 318 13190.85 519.69 56961.01 88888.00 2010-11-14 07:06:09.044 318 13191.11 519.94 56960.03 88888.00 2010-11-14 07:06:10.044 318 13191.24 519.20 56960.28 88888.00 2010-11-14 07:06:11.044 318 13192.02 520.06 56960.77 88888.00 2010-11-14 07:06:12.044 318 13191.11 519.44 56960.89 88888.00 2010-11-14 07:06:13.044 318 13191.24 519.20 56959.91 88888.00 2010-11-14 07:06:14.044 318 13191.11 519.69 56960.89 88888.00 2010-11-14 07:06:15.044 318 13192.15 519.69 56960.03 88888.00 2010-11-14 07:06:16.044 318 13191.37 519.94 56960.64 88888.00 2010-11-14 07:06:17.044 318 13191.50 520.56 56960.52 88888.00 2010-11-14 07:06:18.044 318 13191.11 519.32 56959.91 88888.00 2010-11-14 07:06:19.044 318 13192.02 519.81 56960.16 88888.00 2010-11-14 07:06:20.044 318 13190.98 519.57 56960.16 88888.00 2010-11-14 07:06:21.044 318 13191.11 520.31 56959.30 88888.00 2010-11-14 07:06:22.044 318 13191.24 520.06 56960.64 88888.00 2010-11-14 07:06:23.044 318 13190.85 519.94 56960.77 88888.00 2010-11-14 07:06:24.044 318 13190.72 519.94 56960.03 88888.00 2010-11-14 07:06:25.044 318 13191.11 520.31 56959.91 88888.00 2010-11-14 07:06:26.044 318 13190.72 519.20 56960.40 88888.00 2010-11-14 07:06:27.044 318 13190.85 520.43 56959.79 88888.00 2010-11-14 07:06:28.044 318 13191.24 519.44 56960.28 88888.00 2010-11-14 07:06:29.044 318 13190.98 519.81 56959.91 88888.00 2010-11-14 07:06:30.044 318 13190.85 520.06 56959.30 88888.00 2010-11-14 07:06:31.044 318 13191.11 520.43 56960.28 88888.00 2010-11-14 07:06:32.044 318 13191.11 519.94 56960.28 88888.00 2010-11-14 07:06:33.044 318 13190.85 519.57 56959.66 88888.00 2010-11-14 07:06:34.044 318 13190.98 519.69 56959.91 88888.00 2010-11-14 07:06:35.044 318 13191.24 519.69 56960.52 88888.00 2010-11-14 07:06:36.044 318 13190.72 519.57 56959.91 88888.00 2010-11-14 07:06:37.044 318 13190.98 519.94 56960.28 88888.00 2010-11-14 07:06:38.044 318 13191.50 519.20 56960.16 88888.00 2010-11-14 07:06:39.044 318 13191.11 519.81 56960.28 88888.00 2010-11-14 07:06:40.044 318 13190.98 519.81 56959.91 88888.00 2010-11-14 07:06:41.044 318 13190.85 519.94 56960.28 88888.00 2010-11-14 07:06:42.044 318 13191.11 519.81 56959.91 88888.00 2010-11-14 07:06:43.044 318 13191.89 519.69 56960.16 88888.00 2010-11-14 07:06:44.044 318 13191.24 520.31 56960.28 88888.00 2010-11-14 07:06:45.044 318 13191.50 519.44 56960.52 88888.00 2010-11-14 07:06:46.044 318 13191.37 519.57 56959.54 88888.00 2010-11-14 07:06:47.044 318 13191.37 519.94 56959.79 88888.00 2010-11-14 07:06:48.044 318 13191.37 519.57 56960.52 88888.00 2010-11-14 07:06:49.044 318 13191.24 519.44 56959.30 88888.00 2010-11-14 07:06:50.044 318 13191.11 520.19 56960.40 88888.00 2010-11-14 07:06:51.044 318 13191.76 520.19 56960.03 88888.00 2010-11-14 07:06:52.044 318 13191.50 519.69 56959.79 88888.00 2010-11-14 07:06:53.044 318 13191.76 520.19 56960.03 88888.00 2010-11-14 07:06:54.044 318 13191.37 519.57 56959.79 88888.00 2010-11-14 07:06:55.044 318 13192.02 519.69 56959.79 88888.00 2010-11-14 07:06:56.044 318 13190.85 519.32 56960.03 88888.00 2010-11-14 07:06:57.044 318 13192.15 519.44 56961.13 88888.00 2010-11-14 07:06:58.044 318 13190.72 519.81 56960.28 88888.00 2010-11-14 07:06:59.044 318 13190.85 519.81 56960.40 88888.00 2010-11-14 07:07:00.044 318 13191.89 519.94 56960.40 88888.00 2010-11-14 07:07:01.044 318 13192.02 519.81 56960.40 88888.00 2010-11-14 07:07:02.044 318 13191.50 519.57 56959.91 88888.00 2010-11-14 07:07:03.044 318 13191.24 519.44 56960.03 88888.00 2010-11-14 07:07:04.044 318 13191.37 519.94 56960.40 88888.00 2010-11-14 07:07:05.044 318 13191.37 519.94 56959.91 88888.00 2010-11-14 07:07:06.044 318 13191.11 520.06 56959.79 88888.00 2010-11-14 07:07:07.044 318 13192.15 520.06 56960.16 88888.00 2010-11-14 07:07:08.044 318 13191.63 519.81 56960.28 88888.00 2010-11-14 07:07:09.044 318 13190.85 519.69 56960.03 88888.00 2010-11-14 07:07:10.044 318 13191.37 519.69 56959.91 88888.00 2010-11-14 07:07:11.044 318 13191.37 520.06 56960.77 88888.00 2010-11-14 07:07:12.044 318 13191.50 519.44 56959.66 88888.00 2010-11-14 07:07:13.044 318 13190.85 519.81 56960.16 88888.00 2010-11-14 07:07:14.044 318 13192.02 520.06 56960.03 88888.00 2010-11-14 07:07:15.044 318 13190.98 520.43 56960.16 88888.00 2010-11-14 07:07:16.044 318 13191.50 520.68 56959.66 88888.00 2010-11-14 07:07:17.044 318 13190.59 520.31 56959.79 88888.00 2010-11-14 07:07:18.044 318 13190.72 520.31 56960.03 88888.00 2010-11-14 07:07:19.044 318 13190.98 519.69 56959.30 88888.00 2010-11-14 07:07:20.044 318 13190.85 519.32 56960.16 88888.00 2010-11-14 07:07:21.044 318 13190.98 519.57 56960.40 88888.00 2010-11-14 07:07:22.044 318 13190.98 520.06 56961.01 88888.00 2010-11-14 07:07:23.044 318 13191.11 520.56 56959.54 88888.00 2010-11-14 07:07:24.044 318 13191.37 520.43 56961.01 88888.00 2010-11-14 07:07:25.044 318 13190.46 519.94 56960.89 88888.00 2010-11-14 07:07:26.044 318 13191.50 520.06 56960.52 88888.00 2010-11-14 07:07:27.044 318 13190.72 520.31 56960.03 88888.00 2010-11-14 07:07:28.044 318 13190.98 520.19 56960.77 88888.00 2010-11-14 07:07:29.044 318 13192.02 519.44 56960.40 88888.00 2010-11-14 07:07:30.044 318 13190.59 520.19 56959.66 88888.00 2010-11-14 07:07:31.044 318 13191.37 519.57 56959.54 88888.00 2010-11-14 07:07:32.044 318 13190.72 519.32 56960.03 88888.00 2010-11-14 07:07:33.044 318 13191.11 520.43 56959.54 88888.00 2010-11-14 07:07:34.044 318 13190.98 520.06 56959.91 88888.00 2010-11-14 07:07:35.044 318 13190.98 519.81 56959.54 88888.00 2010-11-14 07:07:36.044 318 13191.63 519.94 56960.64 88888.00 2010-11-14 07:07:37.044 318 13191.37 519.69 56960.40 88888.00 2010-11-14 07:07:38.044 318 13191.76 519.81 56960.52 88888.00 2010-11-14 07:07:39.044 318 13191.11 520.68 56959.42 88888.00 2010-11-14 07:07:40.044 318 13190.98 519.57 56959.79 88888.00 2010-11-14 07:07:41.044 318 13190.59 519.57 56959.66 88888.00 2010-11-14 07:07:42.044 318 13191.11 520.06 56960.28 88888.00 2010-11-14 07:07:43.044 318 13191.50 520.31 56959.91 88888.00 2010-11-14 07:07:44.044 318 13190.59 520.68 56960.16 88888.00 2010-11-14 07:07:45.044 318 13191.76 520.06 56959.30 88888.00 2010-11-14 07:07:46.044 318 13191.63 519.81 56960.52 88888.00 2010-11-14 07:07:47.044 318 13191.76 519.94 56959.30 88888.00 2010-11-14 07:07:48.044 318 13191.37 520.19 56959.66 88888.00 2010-11-14 07:07:49.044 318 13190.46 519.69 56959.42 88888.00 2010-11-14 07:07:50.044 318 13191.50 520.19 56959.30 88888.00 2010-11-14 07:07:51.044 318 13190.98 520.19 56959.79 88888.00 2010-11-14 07:07:52.044 318 13191.63 520.06 56960.16 88888.00 2010-11-14 07:07:53.044 318 13191.24 520.06 56960.40 88888.00 2010-11-14 07:07:54.044 318 13191.50 519.69 56960.28 88888.00 2010-11-14 07:07:55.044 318 13191.11 520.06 56960.16 88888.00 2010-11-14 07:07:56.044 318 13191.11 520.31 56959.91 88888.00 2010-11-14 07:07:57.044 318 13191.50 520.19 56959.79 88888.00 2010-11-14 07:07:58.044 318 13191.37 520.31 56959.66 88888.00 2010-11-14 07:07:59.044 318 13191.11 520.19 56959.91 88888.00 2010-11-14 07:08:00.044 318 13192.15 520.19 56959.18 88888.00 2010-11-14 07:08:01.044 318 13191.24 519.94 56959.18 88888.00 2010-11-14 07:08:02.044 318 13190.98 519.94 56960.16 88888.00 2010-11-14 07:08:03.044 318 13191.50 520.43 56959.66 88888.00 2010-11-14 07:08:04.044 318 13191.50 519.81 56960.03 88888.00 2010-11-14 07:08:05.044 318 13191.24 520.06 56959.91 88888.00 2010-11-14 07:08:06.044 318 13191.76 520.31 56959.79 88888.00 2010-11-14 07:08:07.044 318 13191.37 519.57 56959.66 88888.00 2010-11-14 07:08:08.044 318 13191.24 520.19 56959.30 88888.00 2010-11-14 07:08:09.044 318 13191.24 519.44 56959.79 88888.00 2010-11-14 07:08:10.044 318 13191.37 520.19 56960.40 88888.00 2010-11-14 07:08:11.044 318 13191.37 519.44 56959.91 88888.00 2010-11-14 07:08:12.044 318 13191.37 519.44 56960.40 88888.00 2010-11-14 07:08:13.044 318 13191.76 519.69 56960.03 88888.00 2010-11-14 07:08:14.044 318 13191.37 519.57 56959.42 88888.00 2010-11-14 07:08:15.044 318 13191.37 519.20 56959.91 88888.00 2010-11-14 07:08:16.044 318 13190.85 520.31 56959.54 88888.00 2010-11-14 07:08:17.044 318 13192.02 520.31 56959.54 88888.00 2010-11-14 07:08:18.044 318 13191.11 519.69 56959.91 88888.00 2010-11-14 07:08:19.044 318 13192.15 520.43 56959.79 88888.00 2010-11-14 07:08:20.044 318 13191.37 519.94 56960.16 88888.00 2010-11-14 07:08:21.044 318 13191.63 519.94 56959.79 88888.00 2010-11-14 07:08:22.044 318 13191.63 519.81 56959.91 88888.00 2010-11-14 07:08:23.044 318 13191.24 520.06 56959.42 88888.00 2010-11-14 07:08:24.044 318 13191.76 519.81 56959.66 88888.00 2010-11-14 07:08:25.044 318 13191.11 519.81 56959.66 88888.00 2010-11-14 07:08:26.044 318 13191.24 519.69 56959.05 88888.00 2010-11-14 07:08:27.044 318 13191.37 519.57 56960.40 88888.00 2010-11-14 07:08:28.044 318 13190.59 520.06 56959.54 88888.00 2010-11-14 07:08:29.044 318 13191.37 519.44 56959.54 88888.00 2010-11-14 07:08:30.044 318 13191.37 519.44 56959.91 88888.00 2010-11-14 07:08:31.044 318 13190.59 519.20 56960.28 88888.00 2010-11-14 07:08:32.044 318 13191.11 519.69 56959.42 88888.00 2010-11-14 07:08:33.044 318 13191.24 518.95 56959.42 88888.00 2010-11-14 07:08:34.044 318 13190.98 519.94 56959.42 88888.00 2010-11-14 07:08:35.044 318 13191.37 519.20 56959.54 88888.00 2010-11-14 07:08:36.044 318 13190.59 519.07 56959.79 88888.00 2010-11-14 07:08:37.044 318 13190.72 520.06 56959.18 88888.00 2010-11-14 07:08:38.044 318 13191.24 519.69 56959.66 88888.00 2010-11-14 07:08:39.044 318 13190.85 519.69 56959.91 88888.00 2010-11-14 07:08:40.044 318 13191.24 519.69 56959.79 88888.00 2010-11-14 07:08:41.044 318 13190.98 519.57 56959.66 88888.00 2010-11-14 07:08:42.044 318 13190.46 519.32 56959.30 88888.00 2010-11-14 07:08:43.044 318 13191.11 519.20 56959.30 88888.00 2010-11-14 07:08:44.044 318 13190.72 519.57 56959.66 88888.00 2010-11-14 07:08:45.044 318 13191.24 519.57 56959.54 88888.00 2010-11-14 07:08:46.044 318 13190.46 518.95 56959.54 88888.00 2010-11-14 07:08:47.044 318 13190.59 518.82 56960.03 88888.00 2010-11-14 07:08:48.044 318 13190.59 519.44 56959.30 88888.00 2010-11-14 07:08:49.044 318 13191.11 519.20 56959.54 88888.00 2010-11-14 07:08:50.044 318 13190.46 519.20 56959.66 88888.00 2010-11-14 07:08:51.044 318 13190.59 519.07 56959.54 88888.00 2010-11-14 07:08:52.044 318 13190.46 519.07 56959.42 88888.00 2010-11-14 07:08:53.044 318 13190.72 518.70 56959.30 88888.00 2010-11-14 07:08:54.044 318 13190.98 519.44 56959.42 88888.00 2010-11-14 07:08:55.044 318 13190.98 518.45 56958.93 88888.00 2010-11-14 07:08:56.044 318 13190.98 518.82 56959.18 88888.00 2010-11-14 07:08:57.044 318 13191.24 519.07 56958.69 88888.00 2010-11-14 07:08:58.044 318 13191.11 519.44 56959.05 88888.00 2010-11-14 07:08:59.044 318 13190.85 519.07 56959.18 88888.00 2010-11-14 07:09:00.044 318 13190.46 518.95 56958.44 88888.00 2010-11-14 07:09:01.044 318 13191.50 519.32 56958.69 88888.00 2010-11-14 07:09:02.044 318 13190.72 519.20 56959.30 88888.00 2010-11-14 07:09:03.044 318 13190.98 518.82 56959.05 88888.00 2010-11-14 07:09:04.044 318 13189.94 519.20 56959.42 88888.00 2010-11-14 07:09:05.044 318 13190.85 519.44 56959.30 88888.00 2010-11-14 07:09:06.044 318 13190.07 519.32 56959.54 88888.00 2010-11-14 07:09:07.044 318 13191.11 518.58 56958.69 88888.00 2010-11-14 07:09:08.044 318 13190.46 518.58 56959.42 88888.00 2010-11-14 07:09:09.044 318 13190.07 518.82 56958.81 88888.00 2010-11-14 07:09:10.044 318 13190.33 518.95 56959.54 88888.00 2010-11-14 07:09:11.044 318 13190.98 518.95 56959.30 88888.00 2010-11-14 07:09:12.044 318 13189.94 519.20 56959.05 88888.00 2010-11-14 07:09:13.044 318 13190.33 519.32 56959.18 88888.00 2010-11-14 07:09:14.044 318 13190.85 519.07 56959.18 88888.00 2010-11-14 07:09:15.044 318 13190.33 519.07 56958.93 88888.00 2010-11-14 07:09:16.044 318 13190.59 518.82 56958.93 88888.00 2010-11-14 07:09:17.044 318 13190.07 518.95 56959.18 88888.00 2010-11-14 07:09:18.044 318 13190.33 518.95 56959.18 88888.00 2010-11-14 07:09:19.044 318 13190.07 518.70 56958.93 88888.00 2010-11-14 07:09:20.044 318 13190.85 518.95 56958.69 88888.00 2010-11-14 07:09:21.044 318 13190.72 519.07 56959.54 88888.00 2010-11-14 07:09:22.044 318 13190.20 519.57 56958.81 88888.00 2010-11-14 07:09:23.044 318 13190.20 518.95 56958.69 88888.00 2010-11-14 07:09:24.044 318 13189.94 519.69 56958.93 88888.00 2010-11-14 07:09:25.044 318 13190.46 518.82 56958.69 88888.00 2010-11-14 07:09:26.044 318 13190.46 519.57 56958.44 88888.00 2010-11-14 07:09:27.044 318 13190.85 519.07 56958.57 88888.00 2010-11-14 07:09:28.044 318 13189.94 519.44 56959.30 88888.00 2010-11-14 07:09:29.044 318 13190.85 518.58 56958.81 88888.00 2010-11-14 07:09:30.044 318 13190.98 519.44 56959.18 88888.00 2010-11-14 07:09:31.044 318 13189.68 519.44 56959.30 88888.00 2010-11-14 07:09:32.044 318 13189.81 519.32 56958.44 88888.00 2010-11-14 07:09:33.044 318 13189.94 518.82 56959.18 88888.00 2010-11-14 07:09:34.044 318 13189.68 519.44 56959.05 88888.00 2010-11-14 07:09:35.044 318 13190.07 519.20 56958.57 88888.00 2010-11-14 07:09:36.044 318 13189.81 518.82 56959.66 88888.00 2010-11-14 07:09:37.044 318 13189.68 518.70 56958.69 88888.00 2010-11-14 07:09:38.044 318 13190.46 519.44 56958.81 88888.00 2010-11-14 07:09:39.044 318 13189.94 518.82 56958.93 88888.00 2010-11-14 07:09:40.044 318 13189.94 518.58 56959.05 88888.00 2010-11-14 07:09:41.044 318 13189.55 518.82 56959.18 88888.00 2010-11-14 07:09:42.044 318 13189.68 519.44 56958.81 88888.00 2010-11-14 07:09:43.044 318 13189.29 519.20 56958.44 88888.00 2010-11-14 07:09:44.044 318 13189.29 519.07 56958.69 88888.00 2010-11-14 07:09:45.044 318 13189.42 518.82 56958.81 88888.00 2010-11-14 07:09:46.044 318 13189.81 519.20 56958.57 88888.00 2010-11-14 07:09:47.044 318 13189.55 519.20 56959.42 88888.00 2010-11-14 07:09:48.044 318 13189.55 519.57 56958.69 88888.00 2010-11-14 07:09:49.044 318 13189.55 519.07 56959.05 88888.00 2010-11-14 07:09:50.044 318 13189.42 518.45 56958.44 88888.00 2010-11-14 07:09:51.044 318 13189.55 518.95 56959.05 88888.00 2010-11-14 07:09:52.044 318 13189.03 518.58 56958.44 88888.00 2010-11-14 07:09:53.044 318 13189.68 519.20 56959.18 88888.00 2010-11-14 07:09:54.044 318 13189.55 519.20 56958.69 88888.00 2010-11-14 07:09:55.044 318 13189.55 519.32 56959.42 88888.00 2010-11-14 07:09:56.044 318 13189.42 518.70 56959.30 88888.00 2010-11-14 07:09:57.044 318 13190.33 518.95 56959.30 88888.00 2010-11-14 07:09:58.044 318 13189.68 518.33 56958.32 88888.00 2010-11-14 07:09:59.044 318 13189.03 518.82 56959.18 88888.00 2010-11-14 07:10:00.044 318 13189.42 519.57 56958.81 88888.00 2010-11-14 07:10:01.044 318 13189.29 518.20 56959.05 88888.00 2010-11-14 07:10:02.044 318 13189.29 518.70 56958.69 88888.00 2010-11-14 07:10:03.044 318 13189.42 519.07 56959.66 88888.00 2010-11-14 07:10:04.044 318 13189.16 518.82 56958.69 88888.00 2010-11-14 07:10:05.044 318 13189.68 519.57 56958.93 88888.00 2010-11-14 07:10:06.044 318 13188.77 518.82 56958.93 88888.00 2010-11-14 07:10:07.044 318 13189.68 519.20 56958.81 88888.00 2010-11-14 07:10:08.044 318 13188.90 518.95 56958.57 88888.00 2010-11-14 07:10:09.044 318 13190.07 519.07 56958.32 88888.00 2010-11-14 07:10:10.044 318 13189.42 519.32 56958.93 88888.00 2010-11-14 07:10:11.044 318 13188.90 519.20 56957.59 88888.00 2010-11-14 07:10:12.044 318 13189.81 518.95 56958.44 88888.00 2010-11-14 07:10:13.044 318 13189.55 519.07 56958.93 88888.00 2010-11-14 07:10:14.044 318 13189.68 518.45 56957.71 88888.00 2010-11-14 07:10:15.044 318 13189.55 518.95 56959.42 88888.00 2010-11-14 07:10:16.044 318 13189.42 519.20 56958.44 88888.00 2010-11-14 07:10:17.044 318 13189.42 519.07 56958.32 88888.00 2010-11-14 07:10:18.044 318 13188.77 518.95 56957.95 88888.00 2010-11-14 07:10:19.044 318 13189.68 518.70 56958.08 88888.00 2010-11-14 07:10:20.044 318 13189.29 518.95 56958.44 88888.00 2010-11-14 07:10:21.044 318 13189.29 519.20 56958.20 88888.00 2010-11-14 07:10:22.044 318 13189.81 519.44 56958.20 88888.00 2010-11-14 07:10:23.044 318 13188.90 519.20 56957.83 88888.00 2010-11-14 07:10:24.044 318 13189.68 519.44 56958.57 88888.00 2010-11-14 07:10:25.044 318 13189.29 519.69 56958.81 88888.00 2010-11-14 07:10:26.044 318 13189.29 519.20 56958.69 88888.00 2010-11-14 07:10:27.044 318 13189.42 518.70 56958.44 88888.00 2010-11-14 07:10:28.044 318 13189.29 519.20 56958.44 88888.00 2010-11-14 07:10:29.044 318 13189.29 518.70 56958.44 88888.00 2010-11-14 07:10:30.044 318 13189.55 519.44 56958.44 88888.00 2010-11-14 07:10:31.044 318 13188.77 518.45 56958.81 88888.00 2010-11-14 07:10:32.044 318 13189.16 519.20 56958.20 88888.00 2010-11-14 07:10:33.044 318 13188.64 519.20 56957.95 88888.00 2010-11-14 07:10:34.044 318 13189.42 518.82 56959.05 88888.00 2010-11-14 07:10:35.044 318 13188.64 518.82 56958.44 88888.00 2010-11-14 07:10:36.044 318 13189.81 518.70 56959.05 88888.00 2010-11-14 07:10:37.044 318 13188.77 518.58 56958.69 88888.00 2010-11-14 07:10:38.044 318 13189.55 518.20 56958.32 88888.00 2010-11-14 07:10:39.044 318 13189.03 518.33 56959.05 88888.00 2010-11-14 07:10:40.044 318 13188.64 518.20 56958.69 88888.00 2010-11-14 07:10:41.044 318 13188.77 518.82 56958.81 88888.00 2010-11-14 07:10:42.044 318 13189.42 519.07 56959.30 88888.00 2010-11-14 07:10:43.044 318 13189.16 518.95 56958.69 88888.00 2010-11-14 07:10:44.044 318 13189.55 518.95 56958.69 88888.00 2010-11-14 07:10:45.044 318 13189.42 519.07 56958.20 88888.00 2010-11-14 07:10:46.044 318 13189.29 518.45 56958.44 88888.00 2010-11-14 07:10:47.044 318 13189.55 518.58 56958.20 88888.00 2010-11-14 07:10:48.044 318 13188.77 518.95 56958.08 88888.00 2010-11-14 07:10:49.044 318 13188.77 518.95 56958.81 88888.00 2010-11-14 07:10:50.044 318 13189.42 518.58 56958.93 88888.00 2010-11-14 07:10:51.044 318 13188.77 518.70 56958.57 88888.00 2010-11-14 07:10:52.044 318 13189.16 519.20 56959.05 88888.00 2010-11-14 07:10:53.044 318 13189.68 519.20 56958.32 88888.00 2010-11-14 07:10:54.044 318 13189.42 519.57 56958.20 88888.00 2010-11-14 07:10:55.044 318 13189.16 519.32 56958.81 88888.00 2010-11-14 07:10:56.044 318 13189.42 518.70 56957.95 88888.00 2010-11-14 07:10:57.044 318 13189.68 519.57 56958.20 88888.00 2010-11-14 07:10:58.044 318 13189.16 519.07 56958.57 88888.00 2010-11-14 07:10:59.044 318 13189.55 519.44 56958.93 88888.00 2010-11-14 07:11:00.044 318 13189.42 519.57 56958.93 88888.00 2010-11-14 07:11:01.044 318 13188.90 519.69 56958.69 88888.00 2010-11-14 07:11:02.044 318 13189.03 519.57 56958.69 88888.00 2010-11-14 07:11:03.044 318 13189.03 519.32 56958.20 88888.00 2010-11-14 07:11:04.044 318 13188.51 519.20 56958.44 88888.00 2010-11-14 07:11:05.044 318 13189.42 519.07 56958.93 88888.00 2010-11-14 07:11:06.044 318 13189.42 519.07 56959.18 88888.00 2010-11-14 07:11:07.044 318 13188.38 519.07 56958.57 88888.00 2010-11-14 07:11:08.044 318 13189.16 519.81 56959.05 88888.00 2010-11-14 07:11:09.044 318 13189.42 519.32 56958.57 88888.00 2010-11-14 07:11:10.044 318 13189.29 518.95 56958.93 88888.00 2010-11-14 07:11:11.044 318 13189.29 519.44 56958.32 88888.00 2010-11-14 07:11:12.044 318 13189.42 519.07 56958.57 88888.00 2010-11-14 07:11:13.044 318 13188.90 519.57 56958.93 88888.00 2010-11-14 07:11:14.044 318 13189.42 519.07 56958.32 88888.00 2010-11-14 07:11:15.044 318 13189.42 520.19 56958.81 88888.00 2010-11-14 07:11:16.044 318 13189.42 518.70 56958.81 88888.00 2010-11-14 07:11:17.044 318 13189.29 519.44 56958.81 88888.00 2010-11-14 07:11:18.044 318 13189.42 519.20 56958.69 88888.00 2010-11-14 07:11:19.044 318 13189.29 519.20 56959.18 88888.00 2010-11-14 07:11:20.044 318 13189.94 519.94 56958.69 88888.00 2010-11-14 07:11:21.044 318 13189.29 519.81 56958.93 88888.00 2010-11-14 07:11:22.044 318 13189.42 519.32 56958.93 88888.00 2010-11-14 07:11:23.044 318 13189.29 519.69 56959.18 88888.00 2010-11-14 07:11:24.044 318 13189.16 519.20 56959.30 88888.00 2010-11-14 07:11:25.044 318 13190.07 519.44 56959.05 88888.00 2010-11-14 07:11:26.044 318 13189.81 519.20 56958.57 88888.00 2010-11-14 07:11:27.044 318 13189.81 520.06 56958.44 88888.00 2010-11-14 07:11:28.044 318 13189.68 519.20 56958.93 88888.00 2010-11-14 07:11:29.044 318 13190.20 518.82 56959.42 88888.00 2010-11-14 07:11:30.044 318 13189.29 519.32 56958.93 88888.00 2010-11-14 07:11:31.044 318 13189.16 518.70 56958.93 88888.00 2010-11-14 07:11:32.044 318 13189.42 519.32 56958.32 88888.00 2010-11-14 07:11:33.044 318 13189.81 520.19 56958.69 88888.00 2010-11-14 07:11:34.044 318 13189.29 519.57 56959.05 88888.00 2010-11-14 07:11:35.044 318 13189.42 519.81 56959.05 88888.00 2010-11-14 07:11:36.044 318 13190.07 519.81 56959.05 88888.00 2010-11-14 07:11:37.044 318 13189.29 519.07 56958.93 88888.00 2010-11-14 07:11:38.044 318 13189.16 519.81 56958.57 88888.00 2010-11-14 07:11:39.044 318 13189.68 520.06 56959.05 88888.00 2010-11-14 07:11:40.044 318 13189.68 519.81 56959.30 88888.00 2010-11-14 07:11:41.044 318 13189.68 519.94 56958.44 88888.00 2010-11-14 07:11:42.044 318 13189.81 520.19 56958.81 88888.00 2010-11-14 07:11:43.044 318 13189.16 519.94 56958.93 88888.00 2010-11-14 07:11:44.044 318 13189.81 519.94 56958.81 88888.00 2010-11-14 07:11:45.044 318 13188.90 520.81 56958.93 88888.00 2010-11-14 07:11:46.044 318 13189.42 520.06 56959.42 88888.00 2010-11-14 07:11:47.044 318 13190.07 519.94 56958.69 88888.00 2010-11-14 07:11:48.044 318 13190.20 520.06 56958.57 88888.00 2010-11-14 07:11:49.044 318 13189.94 520.31 56958.93 88888.00 2010-11-14 07:11:50.044 318 13189.81 519.81 56959.18 88888.00 2010-11-14 07:11:51.044 318 13189.42 519.94 56959.54 88888.00 2010-11-14 07:11:52.044 318 13189.81 520.31 56958.69 88888.00 2010-11-14 07:11:53.044 318 13189.29 519.81 56959.30 88888.00 2010-11-14 07:11:54.044 318 13189.68 520.19 56958.93 88888.00 2010-11-14 07:11:55.044 318 13189.94 519.81 56959.05 88888.00 2010-11-14 07:11:56.044 318 13189.81 519.81 56959.18 88888.00 2010-11-14 07:11:57.044 318 13189.29 520.19 56959.18 88888.00 2010-11-14 07:11:58.044 318 13190.46 519.44 56958.93 88888.00 2010-11-14 07:11:59.044 318 13189.42 520.06 56959.30 88888.00 2010-11-14 07:12:00.044 318 13189.55 520.06 56959.18 88888.00 2010-11-14 07:12:01.044 318 13189.29 520.06 56959.79 88888.00 2010-11-14 07:12:02.044 318 13189.55 520.31 56958.93 88888.00 2010-11-14 07:12:03.044 318 13189.55 519.94 56959.42 88888.00 2010-11-14 07:12:04.044 318 13189.42 520.06 56959.79 88888.00 2010-11-14 07:12:05.044 318 13189.03 519.44 56959.66 88888.00 2010-11-14 07:12:06.044 318 13189.42 520.06 56959.18 88888.00 2010-11-14 07:12:07.044 318 13189.94 519.69 56960.03 88888.00 2010-11-14 07:12:08.044 318 13189.42 519.32 56959.54 88888.00 2010-11-14 07:12:09.044 318 13190.33 519.69 56959.30 88888.00 2010-11-14 07:12:10.044 318 13190.07 519.32 56959.79 88888.00 2010-11-14 07:12:11.044 318 13189.55 519.81 56958.93 88888.00 2010-11-14 07:12:12.044 318 13189.29 520.06 56959.42 88888.00 2010-11-14 07:12:13.044 318 13189.68 520.06 56959.18 88888.00 2010-11-14 07:12:14.044 318 13189.94 519.94 56959.05 88888.00 2010-11-14 07:12:15.044 318 13189.03 520.43 56959.18 88888.00 2010-11-14 07:12:16.044 318 13189.42 520.68 56959.54 88888.00 2010-11-14 07:12:17.044 318 13189.29 520.19 56959.66 88888.00 2010-11-14 07:12:18.044 318 13189.29 519.94 56959.79 88888.00 2010-11-14 07:12:19.044 318 13189.29 519.94 56958.93 88888.00 2010-11-14 07:12:20.044 318 13190.33 520.56 56959.42 88888.00 2010-11-14 07:12:21.044 318 13189.03 520.06 56959.30 88888.00 2010-11-14 07:12:22.044 318 13189.29 520.68 56959.66 88888.00 2010-11-14 07:12:23.044 318 13190.20 519.81 56958.93 88888.00 2010-11-14 07:12:24.044 318 13189.68 519.32 56959.42 88888.00 2010-11-14 07:12:25.044 318 13189.42 520.06 56959.79 88888.00 2010-11-14 07:12:26.044 318 13190.07 519.94 56959.05 88888.00 2010-11-14 07:12:27.044 318 13189.81 520.19 56958.93 88888.00 2010-11-14 07:12:28.044 318 13189.42 519.69 56958.93 88888.00 2010-11-14 07:12:29.044 318 13189.55 519.94 56959.05 88888.00 2010-11-14 07:12:30.044 318 13190.20 519.94 56958.44 88888.00 2010-11-14 07:12:31.044 318 13189.81 519.94 56959.05 88888.00 2010-11-14 07:12:32.044 318 13189.81 519.69 56959.66 88888.00 2010-11-14 07:12:33.044 318 13189.42 519.94 56960.03 88888.00 2010-11-14 07:12:34.044 318 13189.68 519.69 56959.30 88888.00 2010-11-14 07:12:35.044 318 13189.55 520.19 56959.18 88888.00 2010-11-14 07:12:36.044 318 13189.94 520.43 56958.93 88888.00 2010-11-14 07:12:37.044 318 13189.16 520.31 56959.54 88888.00 2010-11-14 07:12:38.044 318 13190.07 520.68 56959.42 88888.00 2010-11-14 07:12:39.044 318 13189.68 520.19 56958.93 88888.00 2010-11-14 07:12:40.044 318 13189.94 519.94 56958.81 88888.00 2010-11-14 07:12:41.044 318 13189.03 519.81 56960.03 88888.00 2010-11-14 07:12:42.044 318 13190.07 519.94 56959.42 88888.00 2010-11-14 07:12:43.044 318 13189.68 520.68 56959.05 88888.00 2010-11-14 07:12:44.044 318 13190.33 520.93 56959.66 88888.00 2010-11-14 07:12:45.044 318 13189.81 520.31 56959.54 88888.00 2010-11-14 07:12:46.044 318 13189.68 519.94 56959.18 88888.00 2010-11-14 07:12:47.044 318 13190.07 520.06 56959.42 88888.00 2010-11-14 07:12:48.044 318 13190.07 519.94 56959.79 88888.00 2010-11-14 07:12:49.043 318 13190.33 520.19 56959.30 88888.00 2010-11-14 07:12:50.043 318 13189.81 520.68 56959.66 88888.00 2010-11-14 07:12:51.043 318 13190.20 520.06 56959.79 88888.00 2010-11-14 07:12:52.043 318 13188.90 519.94 56959.30 88888.00 2010-11-14 07:12:53.043 318 13189.55 520.93 56959.79 88888.00 2010-11-14 07:12:54.043 318 13190.20 520.19 56960.03 88888.00 2010-11-14 07:12:55.043 318 13189.94 519.94 56959.79 88888.00 2010-11-14 07:12:56.043 318 13190.46 519.94 56959.66 88888.00 2010-11-14 07:12:57.043 318 13190.20 519.81 56959.91 88888.00 2010-11-14 07:12:58.043 318 13190.07 520.93 56958.93 88888.00 2010-11-14 07:12:59.043 318 13190.85 520.68 56959.66 88888.00 2010-11-14 07:13:00.043 318 13189.55 520.68 56959.42 88888.00 2010-11-14 07:13:01.043 318 13189.94 520.56 56959.54 88888.00 2010-11-14 07:13:02.043 318 13189.94 521.18 56959.66 88888.00 2010-11-14 07:13:03.043 318 13190.46 521.42 56959.18 88888.00 2010-11-14 07:13:04.043 318 13189.94 520.06 56959.54 88888.00 2010-11-14 07:13:05.043 318 13190.07 520.43 56959.79 88888.00 2010-11-14 07:13:06.043 318 13190.59 520.31 56959.05 88888.00 2010-11-14 07:13:07.043 318 13190.59 520.81 56959.54 88888.00 2010-11-14 07:13:08.043 318 13190.33 520.43 56958.81 88888.00 2010-11-14 07:13:09.043 318 13190.59 520.19 56959.79 88888.00 2010-11-14 07:13:10.043 318 13189.94 520.43 56959.42 88888.00 2010-11-14 07:13:11.043 318 13189.94 520.93 56958.81 88888.00 2010-11-14 07:13:12.043 318 13191.37 520.81 56959.66 88888.00 2010-11-14 07:13:13.043 318 13190.59 520.31 56959.66 88888.00 2010-11-14 07:13:14.043 318 13190.07 520.68 56960.16 88888.00 2010-11-14 07:13:15.043 318 13190.98 521.05 56959.42 88888.00 2010-11-14 07:13:16.043 318 13190.33 521.05 56960.28 88888.00 2010-11-14 07:13:17.043 318 13190.72 521.42 56959.05 88888.00 2010-11-14 07:13:18.043 318 13190.59 520.81 56959.42 88888.00 2010-11-14 07:13:19.043 318 13190.33 520.68 56960.03 88888.00 2010-11-14 07:13:20.043 318 13191.11 520.68 56960.16 88888.00 2010-11-14 07:13:21.043 318 13191.11 520.19 56960.03 88888.00 2010-11-14 07:13:22.043 318 13190.20 520.31 56959.79 88888.00 2010-11-14 07:13:23.043 318 13190.98 520.68 56960.03 88888.00 2010-11-14 07:13:24.043 318 13191.24 521.05 56959.79 88888.00 2010-11-14 07:13:25.043 318 13191.24 520.68 56960.03 88888.00 2010-11-14 07:13:26.043 318 13190.59 520.43 56960.40 88888.00 2010-11-14 07:13:27.043 318 13191.11 521.18 56959.79 88888.00 2010-11-14 07:13:28.043 318 13191.63 520.81 56959.66 88888.00 2010-11-14 07:13:29.043 318 13192.28 521.18 56959.91 88888.00 2010-11-14 07:13:30.043 318 13191.50 521.05 56959.54 88888.00 2010-11-14 07:13:31.043 318 13191.11 521.30 56960.03 88888.00 2010-11-14 07:13:32.043 318 13190.46 521.05 56959.91 88888.00 2010-11-14 07:13:33.043 318 13190.85 520.93 56959.66 88888.00 2010-11-14 07:13:34.043 318 13191.11 520.68 56960.03 88888.00 2010-11-14 07:13:35.043 318 13191.24 521.30 56960.28 88888.00 2010-11-14 07:13:36.043 318 13190.98 521.30 56960.16 88888.00 2010-11-14 07:13:37.043 318 13190.85 521.18 56959.91 88888.00 2010-11-14 07:13:38.043 318 13190.98 521.30 56960.03 88888.00 2010-11-14 07:13:39.043 318 13190.46 521.30 56960.28 88888.00 2010-11-14 07:13:40.043 318 13190.98 521.30 56960.89 88888.00 2010-11-14 07:13:41.043 318 13190.85 520.31 56960.16 88888.00 2010-11-14 07:13:42.043 318 13190.72 521.30 56960.16 88888.00 2010-11-14 07:13:43.043 318 13190.85 521.67 56960.28 88888.00 2010-11-14 07:13:44.043 318 13191.24 520.93 56960.16 88888.00 2010-11-14 07:13:45.043 318 13191.37 521.55 56960.28 88888.00 2010-11-14 07:13:46.043 318 13191.11 520.93 56960.03 88888.00 2010-11-14 07:13:47.043 318 13190.20 521.05 56960.64 88888.00 2010-11-14 07:13:48.043 318 13191.11 521.92 56959.91 88888.00 2010-11-14 07:13:49.043 318 13190.33 521.42 56960.64 88888.00 2010-11-14 07:13:50.043 318 13191.11 520.93 56960.64 88888.00 2010-11-14 07:13:51.043 318 13190.72 522.04 56959.91 88888.00 2010-11-14 07:13:52.043 318 13190.33 522.17 56960.28 88888.00 2010-11-14 07:13:53.043 318 13190.98 521.42 56960.28 88888.00 2010-11-14 07:13:54.043 318 13190.72 522.17 56960.64 88888.00 2010-11-14 07:13:55.043 318 13190.59 521.92 56961.01 88888.00 2010-11-14 07:13:56.043 318 13190.98 521.30 56960.77 88888.00 2010-11-14 07:13:57.043 318 13190.07 521.42 56960.77 88888.00 2010-11-14 07:13:58.043 318 13190.98 522.42 56960.40 88888.00 2010-11-14 07:13:59.043 318 13191.11 521.55 56960.40 88888.00 2010-11-14 07:14:00.043 318 13190.72 521.30 56960.40 88888.00 2010-11-14 07:14:01.043 318 13191.63 521.30 56960.77 88888.00 2010-11-14 07:14:02.043 318 13191.50 521.55 56960.77 88888.00 2010-11-14 07:14:03.043 318 13191.63 522.04 56960.16 88888.00 2010-11-14 07:14:04.043 318 13191.37 521.30 56960.64 88888.00 2010-11-14 07:14:05.043 318 13191.50 522.17 56960.64 88888.00 2010-11-14 07:14:06.043 318 13191.76 522.66 56960.40 88888.00 2010-11-14 07:14:07.043 318 13191.24 522.04 56961.13 88888.00 2010-11-14 07:14:08.043 318 13191.24 521.80 56960.64 88888.00 2010-11-14 07:14:09.043 318 13191.63 521.67 56960.40 88888.00 2010-11-14 07:14:10.043 318 13191.76 522.17 56960.77 88888.00 2010-11-14 07:14:11.043 318 13191.24 522.42 56960.40 88888.00 2010-11-14 07:14:12.043 318 13191.24 522.29 56960.64 88888.00 2010-11-14 07:14:13.043 318 13191.63 522.42 56960.64 88888.00 2010-11-14 07:14:14.043 318 13191.50 522.04 56960.77 88888.00 2010-11-14 07:14:15.043 318 13191.37 522.17 56961.13 88888.00 2010-11-14 07:14:16.043 318 13191.50 522.66 56961.13 88888.00 2010-11-14 07:14:17.043 318 13191.76 522.29 56960.40 88888.00 2010-11-14 07:14:18.043 318 13191.11 522.66 56961.25 88888.00 2010-11-14 07:14:19.043 318 13191.37 522.42 56960.77 88888.00 2010-11-14 07:14:20.043 318 13192.41 522.17 56960.52 88888.00 2010-11-14 07:14:21.043 318 13192.02 522.66 56961.01 88888.00 2010-11-14 07:14:22.043 318 13192.15 522.42 56960.28 88888.00 2010-11-14 07:14:23.043 318 13191.50 522.29 56960.40 88888.00 2010-11-14 07:14:24.043 318 13191.37 522.29 56960.52 88888.00 2010-11-14 07:14:25.043 318 13192.02 522.17 56961.25 88888.00 2010-11-14 07:14:26.043 318 13192.41 522.17 56960.77 88888.00 2010-11-14 07:14:27.043 318 13192.54 522.54 56960.28 88888.00 2010-11-14 07:14:28.043 318 13191.63 522.54 56960.77 88888.00 2010-11-14 07:14:29.043 318 13191.89 522.04 56961.50 88888.00 2010-11-14 07:14:30.043 318 13191.76 522.29 56961.38 88888.00 2010-11-14 07:14:31.043 318 13191.37 522.42 56960.40 88888.00 2010-11-14 07:14:32.043 318 13192.41 522.54 56960.77 88888.00 2010-11-14 07:14:33.043 318 13191.50 522.79 56961.01 88888.00 2010-11-14 07:14:34.043 318 13191.76 522.54 56961.13 88888.00 2010-11-14 07:14:35.043 318 13192.80 522.79 56961.13 88888.00 2010-11-14 07:14:36.043 318 13192.54 522.42 56960.89 88888.00 2010-11-14 07:14:37.043 318 13192.93 522.54 56960.64 88888.00 2010-11-14 07:14:38.043 318 13192.67 522.66 56961.25 88888.00 2010-11-14 07:14:39.043 318 13193.06 522.66 56961.13 88888.00 2010-11-14 07:14:40.043 318 13192.28 522.79 56960.89 88888.00 2010-11-14 07:14:41.043 318 13192.93 522.42 56961.38 88888.00 2010-11-14 07:14:42.043 318 13193.06 523.28 56961.01 88888.00 2010-11-14 07:14:43.043 318 13193.06 522.79 56961.38 88888.00 2010-11-14 07:14:44.043 318 13192.80 522.79 56961.38 88888.00 2010-11-14 07:14:45.043 318 13192.67 522.42 56960.89 88888.00 2010-11-14 07:14:46.043 318 13193.06 522.54 56961.01 88888.00 2010-11-14 07:14:47.043 318 13192.93 522.66 56961.62 88888.00 2010-11-14 07:14:48.043 318 13192.28 522.66 56961.62 88888.00 2010-11-14 07:14:49.043 318 13192.80 522.04 56961.38 88888.00 2010-11-14 07:14:50.043 318 13192.80 522.54 56961.38 88888.00 2010-11-14 07:14:51.043 318 13192.93 522.17 56961.38 88888.00 2010-11-14 07:14:52.043 318 13193.32 522.66 56960.89 88888.00 2010-11-14 07:14:53.043 318 13192.54 522.17 56962.48 88888.00 2010-11-14 07:14:54.043 318 13193.19 522.66 56961.62 88888.00 2010-11-14 07:14:55.043 318 13192.80 522.17 56960.89 88888.00 2010-11-14 07:14:56.043 318 13193.71 522.91 56961.50 88888.00 2010-11-14 07:14:57.043 318 13192.93 522.29 56961.25 88888.00 2010-11-14 07:14:58.043 318 13193.06 522.91 56961.99 88888.00 2010-11-14 07:14:59.043 318 13193.84 522.54 56961.38 88888.00 2010-11-14 07:15:00.043 318 13192.93 522.79 56962.11 88888.00 2010-11-14 07:15:01.043 318 13193.71 522.29 56961.38 88888.00 2010-11-14 07:15:02.043 318 13193.19 522.17 56961.38 88888.00 2010-11-14 07:15:03.043 318 13193.32 523.16 56961.75 88888.00 2010-11-14 07:15:04.043 318 13192.80 522.04 56962.11 88888.00 2010-11-14 07:15:05.043 318 13193.19 522.42 56961.38 88888.00 2010-11-14 07:15:06.043 318 13193.32 523.28 56961.87 88888.00 2010-11-14 07:15:07.043 318 13193.71 522.29 56961.87 88888.00 2010-11-14 07:15:08.043 318 13193.45 522.79 56961.75 88888.00 2010-11-14 07:15:09.043 318 13192.93 522.66 56961.25 88888.00 2010-11-14 07:15:10.043 318 13193.19 523.16 56961.87 88888.00 2010-11-14 07:15:12.043 318 13193.58 522.29 56961.38 88888.00 2010-11-14 07:15:13.043 318 13193.45 522.91 56961.50 88888.00 2010-11-14 07:15:14.043 318 13194.10 522.42 56961.50 88888.00 2010-11-14 07:15:15.043 318 13193.71 522.54 56961.62 88888.00 2010-11-14 07:15:16.043 318 13193.32 523.03 56961.87 88888.00 2010-11-14 07:15:17.043 318 13193.45 522.66 56962.36 88888.00 2010-11-14 07:15:18.043 318 13193.32 522.66 56961.62 88888.00 2010-11-14 07:15:19.043 318 13193.71 522.79 56962.11 88888.00 2010-11-14 07:15:20.043 318 13193.71 522.79 56961.87 88888.00 2010-11-14 07:15:21.043 318 13193.58 522.54 56961.99 88888.00 2010-11-14 07:15:22.043 318 13193.32 522.79 56961.99 88888.00 2010-11-14 07:15:23.043 318 13193.32 522.54 56962.48 88888.00 2010-11-14 07:15:24.043 318 13193.84 522.54 56961.50 88888.00 2010-11-14 07:15:25.043 318 13193.97 522.79 56961.62 88888.00 2010-11-14 07:15:26.043 318 13193.71 523.16 56962.23 88888.00 2010-11-14 07:15:27.043 318 13194.10 521.92 56962.11 88888.00 2010-11-14 07:15:28.043 318 13193.71 522.42 56961.99 88888.00 2010-11-14 07:15:29.043 318 13193.32 523.28 56961.75 88888.00 2010-11-14 07:15:30.043 318 13193.97 522.79 56961.87 88888.00 2010-11-14 07:15:31.043 318 13193.97 522.42 56962.11 88888.00 2010-11-14 07:15:32.043 318 13193.71 522.42 56962.23 88888.00 2010-11-14 07:15:33.043 318 13193.45 522.66 56961.62 88888.00 2010-11-14 07:15:34.043 318 13194.10 523.28 56961.99 88888.00 2010-11-14 07:15:35.043 318 13194.36 522.91 56962.72 88888.00 2010-11-14 07:15:36.043 318 13193.32 522.42 56961.62 88888.00 2010-11-14 07:15:37.043 318 13193.84 522.91 56962.60 88888.00 2010-11-14 07:15:38.043 318 13193.97 522.54 56962.36 88888.00 2010-11-14 07:15:39.043 318 13193.84 523.03 56962.36 88888.00 2010-11-14 07:15:40.043 318 13194.36 522.91 56961.62 88888.00 2010-11-14 07:15:41.043 318 13194.10 522.42 56962.11 88888.00 2010-11-14 07:15:42.043 318 13194.36 522.79 56961.99 88888.00 2010-11-14 07:15:43.043 318 13193.58 522.91 56962.36 88888.00 2010-11-14 07:15:44.043 318 13194.10 522.79 56962.72 88888.00 2010-11-14 07:15:45.043 318 13194.10 522.42 56961.99 88888.00 2010-11-14 07:15:46.043 318 13192.80 522.42 56961.87 88888.00 2010-11-14 07:15:47.043 318 13193.19 523.28 56962.36 88888.00 2010-11-14 07:15:48.043 318 13193.97 523.41 56962.84 88888.00 2010-11-14 07:15:49.043 318 13193.58 522.79 56962.23 88888.00 2010-11-14 07:15:50.043 318 13193.45 522.66 56962.36 88888.00 2010-11-14 07:15:51.043 318 13193.84 521.92 56962.23 88888.00 2010-11-14 07:15:52.043 318 13193.97 522.54 56962.11 88888.00 2010-11-14 07:15:53.043 318 13193.71 522.29 56962.36 88888.00 2010-11-14 07:15:54.043 318 13193.71 521.92 56962.60 88888.00 2010-11-14 07:15:55.043 318 13193.32 522.79 56962.60 88888.00 2010-11-14 07:15:56.043 318 13194.49 522.79 56962.84 88888.00 2010-11-14 07:15:57.043 318 13194.23 522.79 56962.36 88888.00 2010-11-14 07:15:58.043 318 13194.23 523.16 56962.72 88888.00 2010-11-14 07:15:59.043 318 13193.71 522.54 56962.60 88888.00 2010-11-14 07:16:00.043 318 13194.49 523.16 56962.97 88888.00 2010-11-14 07:16:01.043 318 13193.71 523.03 56963.46 88888.00 2010-11-14 07:16:02.043 318 13194.10 522.91 56962.60 88888.00 2010-11-14 07:16:03.043 318 13195.14 521.92 56962.36 88888.00 2010-11-14 07:16:04.043 318 13194.36 523.41 56962.60 88888.00 2010-11-14 07:16:05.043 318 13193.84 522.79 56961.87 88888.00 2010-11-14 07:16:06.043 318 13194.36 522.91 56963.21 88888.00 2010-11-14 07:16:07.043 318 13193.97 523.16 56962.72 88888.00 2010-11-14 07:16:08.043 318 13194.10 523.41 56962.36 88888.00 2010-11-14 07:16:09.043 318 13194.10 522.66 56962.36 88888.00 2010-11-14 07:16:10.043 318 13194.49 522.91 56962.36 88888.00 2010-11-14 07:16:11.043 318 13194.75 522.66 56962.23 88888.00 2010-11-14 07:16:12.043 318 13194.62 523.03 56962.48 88888.00 2010-11-14 07:16:13.043 318 13193.97 522.66 56961.87 88888.00 2010-11-14 07:16:14.043 318 13193.97 522.91 56962.60 88888.00 2010-11-14 07:16:15.043 318 13194.36 522.79 56962.60 88888.00 2010-11-14 07:16:16.043 318 13193.71 523.28 56963.09 88888.00 2010-11-14 07:16:17.043 318 13194.36 522.29 56962.84 88888.00 2010-11-14 07:16:18.043 318 13193.32 522.91 56962.11 88888.00 2010-11-14 07:16:19.043 318 13193.97 522.66 56962.84 88888.00 2010-11-14 07:16:20.043 318 13194.75 523.41 56962.23 88888.00 2010-11-14 07:16:21.043 318 13194.10 522.29 56962.11 88888.00 2010-11-14 07:16:22.043 318 13194.49 522.91 56962.36 88888.00 2010-11-14 07:16:23.043 318 13194.10 522.29 56963.33 88888.00 2010-11-14 07:16:24.043 318 13193.06 521.80 56962.36 88888.00 2010-11-14 07:16:25.043 318 13194.36 522.54 56962.72 88888.00 2010-11-14 07:16:26.043 318 13193.19 523.16 56963.46 88888.00 2010-11-14 07:16:27.043 318 13194.49 522.79 56962.48 88888.00 2010-11-14 07:16:28.043 318 13194.10 522.91 56962.72 88888.00 2010-11-14 07:16:29.043 318 13194.62 522.79 56962.97 88888.00 2010-11-14 07:16:30.043 318 13194.23 522.29 56962.36 88888.00 2010-11-14 07:16:31.043 318 13193.71 522.29 56962.60 88888.00 2010-11-14 07:16:32.043 318 13194.36 522.04 56962.97 88888.00 2010-11-14 07:16:33.043 318 13194.23 521.92 56963.46 88888.00 2010-11-14 07:16:34.043 318 13193.84 522.79 56962.48 88888.00 2010-11-14 07:16:35.043 318 13194.62 522.54 56962.36 88888.00 2010-11-14 07:16:36.043 318 13193.71 522.91 56962.48 88888.00 2010-11-14 07:16:37.043 318 13194.23 522.54 56962.11 88888.00 2010-11-14 07:16:38.043 318 13193.84 522.54 56962.36 88888.00 2010-11-14 07:16:39.043 318 13194.49 522.17 56962.97 88888.00 2010-11-14 07:16:40.043 318 13193.97 522.42 56961.99 88888.00 2010-11-14 07:16:41.043 318 13193.45 522.17 56962.84 88888.00 2010-11-14 07:16:42.043 318 13193.97 522.17 56961.87 88888.00 2010-11-14 07:16:43.043 318 13194.36 523.03 56962.23 88888.00 2010-11-14 07:16:44.043 318 13193.97 522.79 56962.48 88888.00 2010-11-14 07:16:45.043 318 13193.71 522.79 56962.36 88888.00 2010-11-14 07:16:46.043 318 13193.58 522.54 56963.21 88888.00 2010-11-14 07:16:47.043 318 13193.97 522.42 56962.23 88888.00 2010-11-14 07:16:48.043 318 13193.58 522.17 56962.11 88888.00 2010-11-14 07:16:49.043 318 13193.97 522.54 56962.36 88888.00 2010-11-14 07:16:50.043 318 13193.84 522.79 56962.11 88888.00 2010-11-14 07:16:51.043 318 13194.23 522.66 56962.72 88888.00 2010-11-14 07:16:52.043 318 13193.19 522.91 56962.72 88888.00 2010-11-14 07:16:53.043 318 13193.71 522.17 56962.23 88888.00 2010-11-14 07:16:54.043 318 13193.32 522.04 56962.72 88888.00 2010-11-14 07:16:55.043 318 13193.84 522.42 56962.36 88888.00 2010-11-14 07:16:56.043 318 13193.84 523.03 56961.99 88888.00 2010-11-14 07:16:57.043 318 13193.84 522.17 56962.48 88888.00 2010-11-14 07:16:58.043 318 13193.58 522.29 56962.36 88888.00 2010-11-14 07:16:59.043 318 13193.97 522.91 56961.99 88888.00 2010-11-14 07:17:00.043 318 13193.84 522.17 56962.72 88888.00 2010-11-14 07:17:01.043 318 13193.71 522.42 56962.36 88888.00 2010-11-14 07:17:02.043 318 13193.97 522.54 56962.36 88888.00 2010-11-14 07:17:03.043 318 13193.97 522.42 56962.23 88888.00 2010-11-14 07:17:04.043 318 13193.97 522.79 56961.75 88888.00 2010-11-14 07:17:05.043 318 13193.45 522.66 56962.23 88888.00 2010-11-14 07:17:06.043 318 13193.97 522.29 56962.23 88888.00 2010-11-14 07:17:07.043 318 13194.10 522.42 56961.99 88888.00 2010-11-14 07:17:08.043 318 13193.97 522.42 56962.11 88888.00 2010-11-14 07:17:09.043 318 13193.58 521.67 56961.99 88888.00 2010-11-14 07:17:10.043 318 13193.71 522.42 56961.99 88888.00 2010-11-14 07:17:11.043 318 13194.62 522.79 56961.87 88888.00 2010-11-14 07:17:12.043 318 13193.97 522.42 56962.48 88888.00 2010-11-14 07:17:13.043 318 13193.97 522.29 56962.84 88888.00 2010-11-14 07:17:14.043 318 13194.10 522.91 56962.36 88888.00 2010-11-14 07:17:15.043 318 13194.10 522.54 56962.11 88888.00 2010-11-14 07:17:16.043 318 13194.36 522.17 56962.36 88888.00 2010-11-14 07:17:17.043 318 13194.10 522.29 56961.87 88888.00 2010-11-14 07:17:18.043 318 13193.97 522.79 56961.75 88888.00 2010-11-14 07:17:19.043 318 13194.23 522.42 56962.36 88888.00 2010-11-14 07:17:20.043 318 13194.62 522.91 56961.99 88888.00 2010-11-14 07:17:21.043 318 13194.23 523.03 56962.36 88888.00 2010-11-14 07:17:22.043 318 13194.23 522.29 56961.87 88888.00 2010-11-14 07:17:23.043 318 13193.58 522.54 56962.60 88888.00 2010-11-14 07:17:24.043 318 13193.71 522.66 56962.48 88888.00 2010-11-14 07:17:25.043 318 13194.36 522.29 56963.09 88888.00 2010-11-14 07:17:26.043 318 13193.84 522.66 56962.48 88888.00 2010-11-14 07:17:27.043 318 13193.84 522.42 56962.60 88888.00 2010-11-14 07:17:28.043 318 13194.62 522.54 56962.11 88888.00 2010-11-14 07:17:29.043 318 13193.71 522.17 56961.99 88888.00 2010-11-14 07:17:30.043 318 13193.32 522.29 56962.36 88888.00 2010-11-14 07:17:31.043 318 13193.97 522.66 56961.99 88888.00 2010-11-14 07:17:32.043 318 13193.58 522.42 56961.87 88888.00 2010-11-14 07:17:33.043 318 13194.49 522.79 56962.11 88888.00 2010-11-14 07:17:34.043 318 13193.84 522.42 56962.60 88888.00 2010-11-14 07:17:35.043 318 13193.84 522.04 56962.60 88888.00 2010-11-14 07:17:36.043 318 13193.45 522.29 56962.23 88888.00 2010-11-14 07:17:37.043 318 13194.23 522.17 56962.11 88888.00 2010-11-14 07:17:38.043 318 13193.32 522.42 56962.11 88888.00 2010-11-14 07:17:39.043 318 13193.71 522.29 56962.23 88888.00 2010-11-14 07:17:40.043 318 13193.58 522.29 56962.23 88888.00 2010-11-14 07:17:41.043 318 13193.58 522.54 56961.99 88888.00 2010-11-14 07:17:42.043 318 13193.32 522.17 56962.11 88888.00 2010-11-14 07:17:43.043 318 13193.71 522.29 56962.11 88888.00 2010-11-14 07:17:44.043 318 13194.36 522.42 56962.23 88888.00 2010-11-14 07:17:45.043 318 13194.36 522.29 56961.62 88888.00 2010-11-14 07:17:46.043 318 13193.84 522.42 56961.87 88888.00 2010-11-14 07:17:47.043 318 13194.10 522.42 56961.99 88888.00 2010-11-14 07:17:48.043 318 13193.58 522.17 56961.99 88888.00 2010-11-14 07:17:49.043 318 13193.71 522.29 56961.62 88888.00 2010-11-14 07:17:50.043 318 13193.97 521.80 56961.99 88888.00 2010-11-14 07:17:51.043 318 13193.97 522.29 56961.62 88888.00 2010-11-14 07:17:52.043 318 13194.62 522.04 56961.62 88888.00 2010-11-14 07:17:53.043 318 13193.97 521.80 56961.75 88888.00 2010-11-14 07:17:54.043 318 13193.84 522.29 56961.25 88888.00 2010-11-14 07:17:55.043 318 13194.36 521.30 56961.38 88888.00 2010-11-14 07:17:56.043 318 13194.23 521.42 56961.87 88888.00 2010-11-14 07:17:57.043 318 13193.84 521.42 56961.99 88888.00 2010-11-14 07:17:58.043 318 13193.45 521.67 56961.75 88888.00 2010-11-14 07:17:59.043 318 13193.71 522.17 56962.23 88888.00 2010-11-14 07:18:00.043 318 13194.23 521.80 56961.38 88888.00 2010-11-14 07:18:01.043 318 13194.36 522.29 56961.50 88888.00 2010-11-14 07:18:02.043 318 13193.71 521.67 56962.23 88888.00 2010-11-14 07:18:03.043 318 13193.58 521.05 56961.25 88888.00 2010-11-14 07:18:04.043 318 13193.84 521.80 56961.62 88888.00 2010-11-14 07:18:05.043 318 13194.10 521.92 56961.38 88888.00 2010-11-14 07:18:06.043 318 13194.49 521.92 56961.38 88888.00 2010-11-14 07:18:07.043 318 13193.97 521.92 56960.64 88888.00 2010-11-14 07:18:08.043 318 13193.19 521.55 56961.13 88888.00 2010-11-14 07:18:09.043 318 13193.58 521.30 56961.87 88888.00 2010-11-14 07:18:10.043 318 13194.36 521.42 56961.62 88888.00 2010-11-14 07:18:11.043 318 13193.19 521.55 56961.75 88888.00 2010-11-14 07:18:12.043 318 13194.10 521.80 56961.25 88888.00 2010-11-14 07:18:13.043 318 13194.23 522.42 56961.13 88888.00 2010-11-14 07:18:14.043 318 13194.23 521.67 56961.38 88888.00 2010-11-14 07:18:15.043 318 13194.10 521.67 56961.01 88888.00 2010-11-14 07:18:16.043 318 13193.58 521.92 56961.13 88888.00 2010-11-14 07:18:17.043 318 13193.71 521.18 56961.13 88888.00 2010-11-14 07:18:18.043 318 13193.84 521.55 56961.50 88888.00 2010-11-14 07:18:19.043 318 13193.58 520.81 56961.01 88888.00 2010-11-14 07:18:20.043 318 13193.19 521.18 56961.62 88888.00 2010-11-14 07:18:21.043 318 13193.97 521.42 56961.50 88888.00 2010-11-14 07:18:22.043 318 13194.36 521.42 56961.99 88888.00 2010-11-14 07:18:23.043 318 13193.58 521.67 56961.62 88888.00 2010-11-14 07:18:24.043 318 13193.97 521.67 56961.50 88888.00 2010-11-14 07:18:25.043 318 13193.58 521.67 56960.77 88888.00 2010-11-14 07:18:26.043 318 13194.23 521.67 56961.75 88888.00 2010-11-14 07:18:27.043 318 13193.58 521.30 56961.01 88888.00 2010-11-14 07:18:28.043 318 13194.49 521.80 56961.38 88888.00 2010-11-14 07:18:29.043 318 13193.32 521.05 56961.50 88888.00 2010-11-14 07:18:30.043 318 13194.36 521.80 56961.01 88888.00 2010-11-14 07:18:31.043 318 13194.36 521.42 56961.62 88888.00 2010-11-14 07:18:32.043 318 13194.62 521.42 56961.25 88888.00 2010-11-14 07:18:33.043 318 13193.45 521.42 56961.50 88888.00 2010-11-14 07:18:34.043 318 13194.23 521.92 56961.01 88888.00 2010-11-14 07:18:35.043 318 13193.97 521.80 56961.25 88888.00 2010-11-14 07:18:36.043 318 13193.45 521.80 56961.50 88888.00 2010-11-14 07:18:37.043 318 13193.32 521.42 56961.50 88888.00 2010-11-14 07:18:38.043 318 13194.23 521.55 56960.52 88888.00 2010-11-14 07:18:39.043 318 13193.45 521.30 56961.25 88888.00 2010-11-14 07:18:40.043 318 13194.10 520.93 56961.38 88888.00 2010-11-14 07:18:41.043 318 13193.45 521.80 56961.38 88888.00 2010-11-14 07:18:42.043 318 13193.84 521.92 56960.64 88888.00 2010-11-14 07:18:43.043 318 13194.23 521.67 56961.75 88888.00 2010-11-14 07:18:44.043 318 13194.36 521.30 56961.13 88888.00 2010-11-14 07:18:45.043 318 13194.10 520.93 56961.38 88888.00 2010-11-14 07:18:46.043 318 13193.97 521.30 56961.50 88888.00 2010-11-14 07:18:47.043 318 13194.10 521.42 56961.99 88888.00 2010-11-14 07:18:48.043 318 13194.36 520.68 56961.75 88888.00 2010-11-14 07:18:49.043 318 13193.71 520.81 56961.62 88888.00 2010-11-14 07:18:50.043 318 13194.49 521.30 56962.11 88888.00 2010-11-14 07:18:51.043 318 13193.97 521.55 56961.50 88888.00 2010-11-14 07:18:52.043 318 13194.10 521.30 56961.01 88888.00 2010-11-14 07:18:53.043 318 13194.10 520.81 56960.28 88888.00 2010-11-14 07:18:54.043 318 13194.10 521.18 56961.75 88888.00 2010-11-14 07:18:55.043 318 13193.71 521.05 56960.77 88888.00 2010-11-14 07:18:56.043 318 13194.36 521.30 56961.01 88888.00 2010-11-14 07:18:57.043 318 13195.40 521.67 56961.75 88888.00 2010-11-14 07:18:58.043 318 13194.10 521.42 56961.87 88888.00 2010-11-14 07:18:59.043 318 13194.10 521.30 56961.13 88888.00 2010-11-14 07:19:00.043 318 13194.23 520.93 56961.01 88888.00 2010-11-14 07:19:01.043 318 13193.84 521.42 56961.38 88888.00 2010-11-14 07:19:02.043 318 13193.71 521.05 56961.38 88888.00 2010-11-14 07:19:03.043 318 13194.75 521.55 56961.99 88888.00 2010-11-14 07:19:04.043 318 13194.23 521.42 56960.89 88888.00 2010-11-14 07:19:05.043 318 13193.97 521.67 56961.62 88888.00 2010-11-14 07:19:06.043 318 13193.97 520.68 56961.13 88888.00 2010-11-14 07:19:07.043 318 13193.97 520.93 56961.25 88888.00 2010-11-14 07:19:08.043 318 13194.36 520.93 56960.52 88888.00 2010-11-14 07:19:09.043 318 13194.49 521.80 56961.38 88888.00 2010-11-14 07:19:10.043 318 13194.10 521.30 56961.75 88888.00 2010-11-14 07:19:12.043 318 13193.97 521.18 56960.89 88888.00 2010-11-14 07:19:13.043 318 13193.97 521.05 56961.38 88888.00 2010-11-14 07:19:14.043 318 13193.71 521.67 56961.01 88888.00 2010-11-14 07:19:15.043 318 13194.62 521.18 56960.64 88888.00 2010-11-14 07:19:16.043 318 13194.10 520.43 56961.38 88888.00 2010-11-14 07:19:17.043 318 13193.84 520.81 56961.25 88888.00 2010-11-14 07:19:18.043 318 13193.32 521.30 56961.01 88888.00 2010-11-14 07:19:19.043 318 13193.97 520.81 56961.62 88888.00 2010-11-14 07:19:20.043 318 13193.71 520.81 56961.99 88888.00 2010-11-14 07:19:21.043 318 13193.97 520.56 56961.01 88888.00 2010-11-14 07:19:22.043 318 13193.97 520.93 56961.01 88888.00 2010-11-14 07:19:23.043 318 13193.06 520.93 56961.25 88888.00 2010-11-14 07:19:24.043 318 13194.23 520.93 56961.13 88888.00 2010-11-14 07:19:25.043 318 13194.36 520.93 56961.25 88888.00 2010-11-14 07:19:26.043 318 13194.62 521.18 56961.13 88888.00 2010-11-14 07:19:27.043 318 13193.97 521.05 56961.75 88888.00 2010-11-14 07:19:28.043 318 13194.23 521.18 56961.38 88888.00 2010-11-14 07:19:29.043 318 13193.58 520.68 56960.89 88888.00 2010-11-14 07:19:30.043 318 13193.71 520.81 56960.52 88888.00 2010-11-14 07:19:31.043 318 13193.84 520.31 56961.01 88888.00 2010-11-14 07:19:32.043 318 13193.58 521.18 56960.89 88888.00 2010-11-14 07:19:33.043 318 13193.84 521.05 56960.40 88888.00 2010-11-14 07:19:34.043 318 13194.23 521.55 56960.77 88888.00 2010-11-14 07:19:35.043 318 13193.58 521.05 56960.40 88888.00 2010-11-14 07:19:36.043 318 13193.32 520.19 56960.89 88888.00 2010-11-14 07:19:37.043 318 13193.32 520.56 56961.50 88888.00 2010-11-14 07:19:38.043 318 13192.80 521.80 56961.01 88888.00 2010-11-14 07:19:39.043 318 13193.19 521.05 56961.25 88888.00 2010-11-14 07:19:40.043 318 13193.06 521.30 56960.40 88888.00 2010-11-14 07:19:41.043 318 13193.19 521.05 56961.01 88888.00 2010-11-14 07:19:42.043 318 13192.67 520.93 56961.50 88888.00 2010-11-14 07:19:43.043 318 13193.06 520.56 56960.77 88888.00 2010-11-14 07:19:44.043 318 13193.32 521.05 56960.40 88888.00 2010-11-14 07:19:45.043 318 13192.67 520.93 56960.89 88888.00 2010-11-14 07:19:46.043 318 13193.06 521.30 56961.13 88888.00 2010-11-14 07:19:47.043 318 13192.93 520.68 56959.91 88888.00 2010-11-14 07:19:48.043 318 13193.19 520.68 56960.28 88888.00 2010-11-14 07:19:49.043 318 13193.45 520.68 56960.64 88888.00 2010-11-14 07:19:50.043 318 13192.80 520.56 56960.64 88888.00 2010-11-14 07:19:51.043 318 13192.93 521.05 56960.03 88888.00 2010-11-14 07:19:52.043 318 13192.41 520.56 56960.89 88888.00 2010-11-14 07:19:53.043 318 13193.45 520.19 56959.79 88888.00 2010-11-14 07:19:54.043 318 13193.32 520.68 56959.91 88888.00 2010-11-14 07:19:55.043 318 13192.80 520.56 56960.40 88888.00 2010-11-14 07:19:56.043 318 13192.80 520.43 56960.40 88888.00 2010-11-14 07:19:57.043 318 13192.15 520.06 56960.03 88888.00 2010-11-14 07:19:58.043 318 13193.19 519.81 56960.40 88888.00 2010-11-14 07:19:59.043 318 13193.06 520.56 56960.03 88888.00 2010-11-14 07:20:00.043 318 13192.80 520.06 56959.79 88888.00 2010-11-14 07:20:01.043 318 13193.06 520.56 56960.64 88888.00 2010-11-14 07:20:02.043 318 13193.06 520.43 56960.40 88888.00 2010-11-14 07:20:03.043 318 13192.54 520.93 56960.40 88888.00 2010-11-14 07:20:04.043 318 13192.54 520.43 56960.28 88888.00 2010-11-14 07:20:05.043 318 13192.54 520.81 56960.16 88888.00 2010-11-14 07:20:06.043 318 13192.80 520.43 56959.91 88888.00 2010-11-14 07:20:07.043 318 13192.41 521.18 56960.64 88888.00 2010-11-14 07:20:08.043 318 13192.15 521.05 56959.91 88888.00 2010-11-14 07:20:09.043 318 13192.15 520.93 56959.91 88888.00 2010-11-14 07:20:10.043 318 13192.28 520.31 56959.91 88888.00 2010-11-14 07:20:11.043 318 13192.28 520.56 56959.79 88888.00 2010-11-14 07:20:12.043 318 13192.28 520.31 56960.40 88888.00 2010-11-14 07:20:13.043 318 13193.19 520.68 56960.16 88888.00 2010-11-14 07:20:14.043 318 13192.41 520.68 56960.64 88888.00 2010-11-14 07:20:15.043 318 13192.67 521.30 56960.89 88888.00 2010-11-14 07:20:16.043 318 13191.89 520.81 56960.16 88888.00 2010-11-14 07:20:17.043 318 13192.02 520.68 56960.28 88888.00 2010-11-14 07:20:18.043 318 13192.15 520.06 56960.03 88888.00 2010-11-14 07:20:19.043 318 13192.02 520.19 56958.93 88888.00 2010-11-14 07:20:20.043 318 13192.41 520.31 56960.16 88888.00 2010-11-14 07:20:21.043 318 13191.63 520.68 56959.66 88888.00 2010-11-14 07:20:22.043 318 13191.76 520.19 56959.30 88888.00 2010-11-14 07:20:23.043 318 13192.41 519.94 56959.79 88888.00 2010-11-14 07:20:24.043 318 13192.15 520.31 56960.28 88888.00 2010-11-14 07:20:25.043 318 13192.54 520.68 56959.91 88888.00 2010-11-14 07:20:26.043 318 13191.24 520.56 56960.03 88888.00 2010-11-14 07:20:27.043 318 13192.54 520.43 56959.91 88888.00 2010-11-14 07:20:28.043 318 13192.28 521.18 56959.42 88888.00 2010-11-14 07:20:29.043 318 13192.15 520.43 56959.54 88888.00 2010-11-14 07:20:30.043 318 13191.76 520.81 56958.93 88888.00 2010-11-14 07:20:31.043 318 13191.63 519.81 56958.93 88888.00 2010-11-14 07:20:32.043 318 13190.98 520.43 56959.79 88888.00 2010-11-14 07:20:33.043 318 13191.24 521.05 56959.91 88888.00 2010-11-14 07:20:34.043 318 13192.02 520.31 56959.30 88888.00 2010-11-14 07:20:35.043 318 13191.37 520.43 56959.42 88888.00 2010-11-14 07:20:36.043 318 13191.63 520.06 56959.91 88888.00 2010-11-14 07:20:37.043 318 13192.15 520.31 56959.30 88888.00 2010-11-14 07:20:38.043 318 13191.37 520.19 56958.81 88888.00 2010-11-14 07:20:39.043 318 13190.98 520.19 56959.66 88888.00 2010-11-14 07:20:40.043 318 13191.24 519.94 56959.05 88888.00 2010-11-14 07:20:41.043 318 13191.50 519.32 56959.54 88888.00 2010-11-14 07:20:42.043 318 13192.15 520.43 56958.81 88888.00 2010-11-14 07:20:43.043 318 13190.98 520.68 56960.28 88888.00 2010-11-14 07:20:44.043 318 13191.76 520.43 56958.81 88888.00 2010-11-14 07:20:45.043 318 13191.24 520.43 56958.93 88888.00 2010-11-14 07:20:46.043 318 13190.98 520.31 56959.05 88888.00 2010-11-14 07:20:47.043 318 13190.98 520.68 56959.30 88888.00 2010-11-14 07:20:48.043 318 13191.24 520.19 56959.66 88888.00 2010-11-14 07:20:49.043 318 13191.37 520.43 56959.18 88888.00 2010-11-14 07:20:50.043 318 13191.50 520.43 56959.05 88888.00 2010-11-14 07:20:51.043 318 13191.89 520.19 56959.18 88888.00 2010-11-14 07:20:52.043 318 13191.37 519.81 56958.44 88888.00 2010-11-14 07:20:53.043 318 13191.63 520.31 56958.81 88888.00 2010-11-14 07:20:54.043 318 13191.63 519.94 56959.18 88888.00 2010-11-14 07:20:55.043 318 13191.37 519.94 56959.05 88888.00 2010-11-14 07:20:56.043 318 13191.63 520.19 56959.18 88888.00 2010-11-14 07:20:57.043 318 13191.89 519.69 56958.81 88888.00 2010-11-14 07:20:58.043 318 13191.11 519.81 56958.93 88888.00 2010-11-14 07:20:59.043 318 13190.72 520.19 56958.57 88888.00 2010-11-14 07:21:00.043 318 13190.98 520.31 56958.20 88888.00 2010-11-14 07:21:01.043 318 13191.37 519.69 56958.69 88888.00 2010-11-14 07:21:02.043 318 13191.89 520.19 56958.32 88888.00 2010-11-14 07:21:03.043 318 13190.98 519.94 56958.20 88888.00 2010-11-14 07:21:04.043 318 13190.98 519.20 56958.69 88888.00 2010-11-14 07:21:05.043 318 13191.24 520.31 56958.57 88888.00 2010-11-14 07:21:06.043 318 13190.98 520.43 56957.95 88888.00 2010-11-14 07:21:07.043 318 13190.85 520.43 56958.81 88888.00 2010-11-14 07:21:08.043 318 13190.59 520.06 56958.44 88888.00 2010-11-14 07:21:09.043 318 13190.59 519.69 56958.81 88888.00 2010-11-14 07:21:10.043 318 13190.85 520.19 56958.32 88888.00 2010-11-14 07:21:12.043 318 13191.11 520.19 56958.08 88888.00 2010-11-14 07:21:13.043 318 13190.46 520.43 56958.69 88888.00 2010-11-14 07:21:14.043 318 13190.98 519.81 56959.18 88888.00 2010-11-14 07:21:15.043 318 13191.50 520.68 56958.08 88888.00 2010-11-14 07:21:16.043 318 13191.24 519.69 56957.83 88888.00 2010-11-14 07:21:17.043 318 13191.50 519.94 56958.32 88888.00 2010-11-14 07:21:18.043 318 13190.72 520.06 56959.18 88888.00 2010-11-14 07:21:19.043 318 13191.37 519.57 56957.59 88888.00 2010-11-14 07:21:20.043 318 13191.37 520.06 56958.81 88888.00 2010-11-14 07:21:21.043 318 13191.37 519.44 56957.95 88888.00 2010-11-14 07:21:22.043 318 13190.98 519.81 56958.20 88888.00 2010-11-14 07:21:23.043 318 13190.72 519.94 56958.20 88888.00 2010-11-14 07:21:24.043 318 13191.24 519.94 56958.81 88888.00 2010-11-14 07:21:25.043 318 13190.59 520.06 56958.08 88888.00 2010-11-14 07:21:26.043 318 13190.72 519.20 56958.32 88888.00 2010-11-14 07:21:27.043 318 13191.11 519.94 56958.08 88888.00 2010-11-14 07:21:28.043 318 13190.46 519.69 56958.32 88888.00 2010-11-14 07:21:29.043 318 13190.85 519.81 56958.20 88888.00 2010-11-14 07:21:30.043 318 13190.59 519.69 56957.71 88888.00 2010-11-14 07:21:31.043 318 13191.24 520.06 56958.08 88888.00 2010-11-14 07:21:32.043 318 13190.72 519.57 56957.95 88888.00 2010-11-14 07:21:33.043 318 13191.24 519.57 56958.20 88888.00 2010-11-14 07:21:34.043 318 13191.37 519.94 56957.95 88888.00 2010-11-14 07:21:35.043 318 13190.46 520.19 56957.95 88888.00 2010-11-14 07:21:36.043 318 13190.98 519.44 56958.32 88888.00 2010-11-14 07:21:37.043 318 13190.85 519.81 56958.08 88888.00 2010-11-14 07:21:38.043 318 13191.11 519.57 56958.08 88888.00 2010-11-14 07:21:39.043 318 13190.07 520.06 56958.57 88888.00 2010-11-14 07:21:40.043 318 13190.59 519.57 56957.10 88888.00 2010-11-14 07:21:41.043 318 13190.98 519.69 56957.71 88888.00 2010-11-14 07:21:42.043 318 13190.98 519.81 56957.83 88888.00 2010-11-14 07:21:43.043 318 13190.85 519.94 56958.69 88888.00 2010-11-14 07:21:44.043 318 13191.37 519.81 56958.32 88888.00 2010-11-14 07:21:45.043 318 13190.59 519.81 56958.57 88888.00 2010-11-14 07:21:46.043 318 13191.24 519.57 56958.08 88888.00 2010-11-14 07:21:47.043 318 13191.24 519.44 56958.08 88888.00 2010-11-14 07:21:48.043 318 13190.98 520.43 56957.34 88888.00 2010-11-14 07:21:49.043 318 13190.98 519.57 56958.08 88888.00 2010-11-14 07:21:50.043 318 13190.46 520.31 56957.46 88888.00 2010-11-14 07:21:51.043 318 13190.33 519.69 56957.10 88888.00 2010-11-14 07:21:52.043 318 13190.72 520.19 56957.95 88888.00 2010-11-14 07:21:53.043 318 13190.59 520.31 56957.10 88888.00 2010-11-14 07:21:54.043 318 13190.59 519.81 56958.08 88888.00 2010-11-14 07:21:55.043 318 13190.98 520.06 56957.59 88888.00 2010-11-14 07:21:56.043 318 13190.59 519.94 56957.71 88888.00 2010-11-14 07:21:57.043 318 13190.59 520.06 56957.59 88888.00 2010-11-14 07:21:58.043 318 13190.98 519.44 56957.34 88888.00 2010-11-14 07:21:59.043 318 13190.85 520.31 56957.83 88888.00 2010-11-14 07:22:00.043 318 13190.98 520.19 56957.22 88888.00 2010-11-14 07:22:01.043 318 13190.72 519.81 56957.59 88888.00 2010-11-14 07:22:02.043 318 13190.59 520.06 56957.71 88888.00 2010-11-14 07:22:03.043 318 13190.59 520.19 56957.59 88888.00 2010-11-14 07:22:04.043 318 13190.07 520.68 56957.83 88888.00 2010-11-14 07:22:05.043 318 13190.72 520.56 56957.22 88888.00 2010-11-14 07:22:06.043 318 13190.07 521.05 56957.34 88888.00 2010-11-14 07:22:07.043 318 13190.20 520.68 56957.46 88888.00 2010-11-14 07:22:08.043 318 13189.94 520.06 56957.95 88888.00 2010-11-14 07:22:09.043 318 13190.46 520.31 56957.59 88888.00 2010-11-14 07:22:10.043 318 13190.20 519.94 56957.95 88888.00 2010-11-14 07:22:11.043 318 13190.07 520.31 56956.73 88888.00 2010-11-14 07:22:12.043 318 13190.20 520.31 56957.59 88888.00 2010-11-14 07:22:13.043 318 13189.81 520.43 56957.83 88888.00 2010-11-14 07:22:14.043 318 13190.59 520.81 56957.83 88888.00 2010-11-14 07:22:15.043 318 13190.85 520.19 56957.34 88888.00 2010-11-14 07:22:16.043 318 13190.20 520.31 56957.71 88888.00 2010-11-14 07:22:17.043 318 13190.07 519.57 56957.95 88888.00 2010-11-14 07:22:18.043 318 13189.29 519.94 56957.46 88888.00 2010-11-14 07:22:19.043 318 13190.33 519.94 56957.83 88888.00 2010-11-14 07:22:20.043 318 13189.29 520.19 56957.95 88888.00 2010-11-14 07:22:21.043 318 13190.46 520.06 56957.22 88888.00 2010-11-14 07:22:22.043 318 13189.94 520.43 56957.95 88888.00 2010-11-14 07:22:23.043 318 13189.81 519.32 56957.59 88888.00 2010-11-14 07:22:24.043 318 13190.07 520.81 56957.10 88888.00 2010-11-14 07:22:25.043 318 13190.46 520.43 56957.46 88888.00 2010-11-14 07:22:26.043 318 13189.68 520.43 56957.34 88888.00 2010-11-14 07:22:27.043 318 13189.42 519.94 56957.22 88888.00 2010-11-14 07:22:28.043 318 13190.20 519.81 56957.46 88888.00 2010-11-14 07:22:29.043 318 13189.55 519.69 56957.59 88888.00 2010-11-14 07:22:30.043 318 13189.81 520.06 56957.59 88888.00 2010-11-14 07:22:31.043 318 13190.85 519.94 56957.46 88888.00 2010-11-14 07:22:32.043 318 13190.07 520.31 56957.59 88888.00 2010-11-14 07:22:33.043 318 13190.07 520.19 56957.22 88888.00 2010-11-14 07:22:34.043 318 13189.81 519.81 56957.83 88888.00 2010-11-14 07:22:35.043 318 13189.81 520.81 56957.71 88888.00 2010-11-14 07:22:36.043 318 13189.55 520.43 56956.98 88888.00 2010-11-14 07:22:37.043 318 13189.94 520.56 56957.71 88888.00 2010-11-14 07:22:38.043 318 13189.94 520.56 56957.59 88888.00 2010-11-14 07:22:39.043 318 13189.42 520.68 56957.34 88888.00 2010-11-14 07:22:40.043 318 13190.07 520.31 56957.22 88888.00 2010-11-14 07:22:41.043 318 13190.20 520.68 56958.32 88888.00 2010-11-14 07:22:42.043 318 13190.59 520.81 56957.46 88888.00 2010-11-14 07:22:43.043 318 13189.42 520.19 56957.71 88888.00 2010-11-14 07:22:44.043 318 13189.94 520.31 56957.59 88888.00 2010-11-14 07:22:45.043 318 13189.55 520.31 56957.71 88888.00 2010-11-14 07:22:46.043 318 13190.20 521.05 56956.86 88888.00 2010-11-14 07:22:47.043 318 13190.33 520.43 56957.34 88888.00 2010-11-14 07:22:48.043 318 13190.59 520.68 56957.22 88888.00 2010-11-14 07:22:49.043 318 13190.33 520.31 56957.10 88888.00 2010-11-14 07:22:50.043 318 13190.46 520.43 56957.59 88888.00 2010-11-14 07:22:51.043 318 13190.20 520.06 56956.86 88888.00 2010-11-14 07:22:52.043 318 13190.07 520.68 56957.22 88888.00 2010-11-14 07:22:53.043 318 13189.81 520.56 56957.22 88888.00 2010-11-14 07:22:54.043 318 13190.59 520.56 56957.22 88888.00 2010-11-14 07:22:55.043 318 13190.59 520.43 56957.59 88888.00 2010-11-14 07:22:56.043 318 13190.59 520.81 56957.22 88888.00 2010-11-14 07:22:57.043 318 13190.59 520.19 56956.86 88888.00 2010-11-14 07:22:58.043 318 13190.20 520.43 56957.46 88888.00 2010-11-14 07:22:59.043 318 13190.33 520.81 56957.10 88888.00 2010-11-14 07:23:00.043 318 13190.20 520.31 56957.34 88888.00 2010-11-14 07:23:01.043 318 13190.46 521.18 56957.22 88888.00 2010-11-14 07:23:02.043 318 13191.11 520.06 56958.08 88888.00 2010-11-14 07:23:03.043 318 13189.81 520.31 56956.98 88888.00 2010-11-14 07:23:04.043 318 13191.11 520.31 56957.22 88888.00 2010-11-14 07:23:05.043 318 13189.81 520.56 56957.22 88888.00 2010-11-14 07:23:06.043 318 13189.55 520.06 56957.10 88888.00 2010-11-14 07:23:07.043 318 13190.59 520.56 56957.83 88888.00 2010-11-14 07:23:08.043 318 13189.81 520.31 56956.61 88888.00 2010-11-14 07:23:09.043 318 13190.59 520.68 56957.34 88888.00 2010-11-14 07:23:10.043 318 13190.20 519.94 56956.86 88888.00 2010-11-14 07:23:12.043 318 13190.20 519.94 56956.98 88888.00 2010-11-14 07:23:13.043 318 13190.33 520.93 56957.10 88888.00 2010-11-14 07:23:14.043 318 13190.59 520.81 56956.86 88888.00 2010-11-14 07:23:15.043 318 13190.20 520.19 56956.49 88888.00 2010-11-14 07:23:16.043 318 13189.68 520.06 56956.86 88888.00 2010-11-14 07:23:17.043 318 13190.85 520.19 56956.73 88888.00 2010-11-14 07:23:18.043 318 13190.59 520.19 56957.34 88888.00 2010-11-14 07:23:19.043 318 13189.94 519.94 56957.10 88888.00 2010-11-14 07:23:20.043 318 13190.59 520.06 56957.10 88888.00 2010-11-14 07:23:21.043 318 13190.20 520.56 56957.10 88888.00 2010-11-14 07:23:22.043 318 13190.20 520.43 56956.61 88888.00 2010-11-14 07:23:23.043 318 13190.33 521.05 56957.10 88888.00 2010-11-14 07:23:24.043 318 13190.20 520.81 56956.98 88888.00 2010-11-14 07:23:25.043 318 13191.11 520.19 56957.34 88888.00 2010-11-14 07:23:26.043 318 13190.59 520.31 56957.59 88888.00 2010-11-14 07:23:27.043 318 13190.33 519.69 56957.59 88888.00 2010-11-14 07:23:28.043 318 13191.37 521.05 56956.98 88888.00 2010-11-14 07:23:29.043 318 13190.20 520.81 56956.73 88888.00 2010-11-14 07:23:30.043 318 13190.20 520.81 56957.34 88888.00 2010-11-14 07:23:31.043 318 13190.07 520.56 56957.46 88888.00 2010-11-14 07:23:32.043 318 13189.42 520.68 56956.98 88888.00 2010-11-14 07:23:33.043 318 13190.46 520.31 56957.34 88888.00 2010-11-14 07:23:34.043 318 13190.20 520.19 56956.86 88888.00 2010-11-14 07:23:35.043 318 13189.94 520.43 56956.73 88888.00 2010-11-14 07:23:36.043 318 13189.94 520.31 56956.73 88888.00 2010-11-14 07:23:37.043 318 13189.55 520.68 56956.98 88888.00 2010-11-14 07:23:38.043 318 13190.07 520.81 56956.61 88888.00 2010-11-14 07:23:39.043 318 13190.07 521.05 56956.73 88888.00 2010-11-14 07:23:40.043 318 13190.33 519.94 56956.86 88888.00 2010-11-14 07:23:41.043 318 13190.46 520.06 56957.10 88888.00 2010-11-14 07:23:42.043 318 13190.98 520.43 56956.98 88888.00 2010-11-14 07:23:43.043 318 13190.59 520.31 56957.34 88888.00 2010-11-14 07:23:44.043 318 13190.46 520.56 56956.86 88888.00 2010-11-14 07:23:45.043 318 13190.20 519.81 56957.46 88888.00 2010-11-14 07:23:46.043 318 13189.94 520.19 56956.98 88888.00 2010-11-14 07:23:47.043 318 13190.20 519.81 56957.34 88888.00 2010-11-14 07:23:48.043 318 13190.33 520.31 56957.71 88888.00 2010-11-14 07:23:49.043 318 13190.07 520.31 56956.98 88888.00 2010-11-14 07:23:50.043 318 13189.94 520.19 56956.98 88888.00 2010-11-14 07:23:51.043 318 13190.07 519.69 56956.61 88888.00 2010-11-14 07:23:52.043 318 13190.20 520.68 56956.24 88888.00 2010-11-14 07:23:53.043 318 13189.81 520.31 56956.36 88888.00 2010-11-14 07:23:54.043 318 13190.46 519.69 56956.49 88888.00 2010-11-14 07:23:55.043 318 13189.81 520.56 56956.86 88888.00 2010-11-14 07:23:56.043 318 13190.98 520.43 56956.73 88888.00 2010-11-14 07:23:57.043 318 13189.94 519.81 56956.73 88888.00 2010-11-14 07:23:58.043 318 13190.07 520.43 56957.10 88888.00 2010-11-14 07:23:59.043 318 13190.20 520.06 56956.86 88888.00 2010-11-14 07:24:00.043 318 13190.33 520.06 56957.34 88888.00 2010-11-14 07:24:01.043 318 13190.72 520.19 56956.98 88888.00 2010-11-14 07:24:02.043 318 13190.07 519.69 56956.61 88888.00 2010-11-14 07:24:03.043 318 13190.85 519.94 56956.98 88888.00 2010-11-14 07:24:04.043 318 13190.46 520.06 56956.98 88888.00 2010-11-14 07:24:05.043 318 13190.46 520.31 56956.98 88888.00 2010-11-14 07:24:06.043 318 13190.46 520.31 56956.61 88888.00 2010-11-14 07:24:07.043 318 13190.07 519.69 56956.73 88888.00 2010-11-14 07:24:08.043 318 13190.46 519.94 56956.73 88888.00 2010-11-14 07:24:09.043 318 13190.33 519.94 56956.86 88888.00 2010-11-14 07:24:10.043 318 13190.07 519.94 56956.86 88888.00 2010-11-14 07:24:11.043 318 13190.59 519.94 56956.86 88888.00 2010-11-14 07:24:12.043 318 13189.94 519.81 56956.98 88888.00 2010-11-14 07:24:13.043 318 13189.94 519.81 56956.49 88888.00 2010-11-14 07:24:14.043 318 13189.81 520.31 56956.73 88888.00 2010-11-14 07:24:15.043 318 13190.20 519.07 56956.49 88888.00 2010-11-14 07:24:16.043 318 13190.20 519.94 56956.73 88888.00 2010-11-14 07:24:17.043 318 13190.46 519.44 56956.98 88888.00 2010-11-14 07:24:18.043 318 13190.20 520.19 56956.98 88888.00 2010-11-14 07:24:19.043 318 13189.94 520.19 56956.98 88888.00 2010-11-14 07:24:20.043 318 13190.33 520.56 56956.98 88888.00 2010-11-14 07:24:21.043 318 13190.59 519.81 56956.86 88888.00 2010-11-14 07:24:22.043 318 13190.59 519.81 56956.98 88888.00 2010-11-14 07:24:23.043 318 13190.33 519.69 56956.73 88888.00 2010-11-14 07:24:24.043 318 13190.20 520.43 56956.86 88888.00 2010-11-14 07:24:25.043 318 13190.33 520.56 56956.98 88888.00 2010-11-14 07:24:26.043 318 13189.42 520.06 56956.61 88888.00 2010-11-14 07:24:27.043 318 13189.68 519.94 56957.59 88888.00 2010-11-14 07:24:28.043 318 13190.33 519.57 56956.98 88888.00 2010-11-14 07:24:29.043 318 13190.33 520.19 56956.12 88888.00 2010-11-14 07:24:30.043 318 13190.20 520.06 56957.10 88888.00 2010-11-14 07:24:31.043 318 13189.42 519.94 56957.22 88888.00 2010-11-14 07:24:32.043 318 13190.85 519.81 56957.10 88888.00 2010-11-14 07:24:33.043 318 13189.94 520.06 56956.49 88888.00 2010-11-14 07:24:34.043 318 13189.81 519.32 56957.22 88888.00 2010-11-14 07:24:35.043 318 13190.07 520.06 56957.46 88888.00 2010-11-14 07:24:36.043 318 13189.29 520.19 56956.73 88888.00 2010-11-14 07:24:37.043 318 13189.94 520.68 56957.46 88888.00 2010-11-14 07:24:38.043 318 13190.20 519.94 56956.86 88888.00 2010-11-14 07:24:39.043 318 13190.07 519.81 56956.49 88888.00 2010-11-14 07:24:40.043 318 13189.68 520.06 56957.10 88888.00 2010-11-14 07:24:41.043 318 13190.20 520.56 56956.98 88888.00 2010-11-14 07:24:42.043 318 13189.29 520.43 56957.46 88888.00 2010-11-14 07:24:43.043 318 13189.94 520.06 56956.61 88888.00 2010-11-14 07:24:44.043 318 13189.94 520.31 56956.73 88888.00 2010-11-14 07:24:45.043 318 13190.07 520.56 56956.36 88888.00 2010-11-14 07:24:46.043 318 13189.55 520.43 56956.12 88888.00 2010-11-14 07:24:47.043 318 13190.72 520.06 56956.36 88888.00 2010-11-14 07:24:48.043 318 13190.33 519.57 56957.59 88888.00 2010-11-14 07:24:49.043 318 13189.94 520.31 56956.73 88888.00 2010-11-14 07:24:50.043 318 13190.59 519.69 56956.49 88888.00 2010-11-14 07:24:51.043 318 13190.59 519.81 56955.88 88888.00 2010-11-14 07:24:52.043 318 13189.94 519.20 56957.10 88888.00 2010-11-14 07:24:53.043 318 13190.33 520.43 56956.73 88888.00 2010-11-14 07:24:54.043 318 13189.81 519.69 56956.73 88888.00 2010-11-14 07:24:55.043 318 13189.81 520.43 56956.98 88888.00 2010-11-14 07:24:56.043 318 13190.33 520.19 56956.98 88888.00 2010-11-14 07:24:57.043 318 13189.81 520.31 56956.49 88888.00 2010-11-14 07:24:58.043 318 13189.42 519.32 56956.98 88888.00 2010-11-14 07:24:59.043 318 13190.20 519.69 56956.98 88888.00 2010-11-14 07:25:00.043 318 13189.94 519.44 56956.98 88888.00 2010-11-14 07:25:01.043 318 13190.07 519.32 56956.73 88888.00 2010-11-14 07:25:02.043 318 13190.33 519.94 56956.49 88888.00 2010-11-14 07:25:03.043 318 13190.07 519.57 56956.61 88888.00 2010-11-14 07:25:04.043 318 13189.81 520.31 56956.73 88888.00 2010-11-14 07:25:05.043 318 13189.68 519.57 56956.73 88888.00 2010-11-14 07:25:06.043 318 13189.81 520.31 56956.49 88888.00 2010-11-14 07:25:07.043 318 13190.72 520.43 56956.61 88888.00 2010-11-14 07:25:08.043 318 13190.33 520.19 56956.98 88888.00 2010-11-14 07:25:09.043 318 13190.07 520.06 56956.49 88888.00 2010-11-14 07:25:10.043 318 13190.20 519.94 56956.73 88888.00 2010-11-14 07:25:11.043 318 13189.68 519.81 56957.59 88888.00 2010-11-14 07:25:12.043 318 13189.68 519.69 56956.73 88888.00 2010-11-14 07:25:13.043 318 13190.85 519.94 56956.86 88888.00 2010-11-14 07:25:14.043 318 13190.33 519.94 56956.24 88888.00 2010-11-14 07:25:15.043 318 13189.94 519.94 56956.61 88888.00 2010-11-14 07:25:16.043 318 13189.94 519.57 56956.98 88888.00 2010-11-14 07:25:17.043 318 13190.07 519.07 56957.22 88888.00 2010-11-14 07:25:18.043 318 13189.81 519.57 56956.98 88888.00 2010-11-14 07:25:19.043 318 13189.68 519.94 56957.10 88888.00 2010-11-14 07:25:20.043 318 13190.59 520.43 56956.98 88888.00 2010-11-14 07:25:21.043 318 13190.07 520.06 56956.98 88888.00 2010-11-14 07:25:22.043 318 13190.20 520.43 56956.73 88888.00 2010-11-14 07:25:23.043 318 13189.94 519.81 56956.98 88888.00 2010-11-14 07:25:24.043 318 13190.33 519.57 56956.61 88888.00 2010-11-14 07:25:25.043 318 13190.33 519.44 56957.46 88888.00 2010-11-14 07:25:26.043 318 13189.55 519.81 56956.98 88888.00 2010-11-14 07:25:27.043 318 13190.72 519.32 56956.86 88888.00 2010-11-14 07:25:28.043 318 13190.33 520.19 56956.36 88888.00 2010-11-14 07:25:29.043 318 13189.94 519.57 56956.61 88888.00 2010-11-14 07:25:30.043 318 13190.46 519.57 56956.86 88888.00 2010-11-14 07:25:31.043 318 13190.20 519.69 56956.61 88888.00 2010-11-14 07:25:32.043 318 13190.20 519.69 56957.10 88888.00 2010-11-14 07:25:33.043 318 13190.20 519.69 56956.98 88888.00 2010-11-14 07:25:34.043 318 13190.46 518.95 56956.86 88888.00 2010-11-14 07:25:35.043 318 13190.46 519.57 56956.86 88888.00 2010-11-14 07:25:36.043 318 13190.59 519.94 56957.34 88888.00 2010-11-14 07:25:37.043 318 13190.07 520.43 56957.34 88888.00 2010-11-14 07:25:38.043 318 13190.46 519.32 56956.98 88888.00 2010-11-14 07:25:39.043 318 13190.33 519.81 56957.10 88888.00 2010-11-14 07:25:40.043 318 13189.81 520.19 56956.98 88888.00 2010-11-14 07:25:41.043 318 13190.72 520.31 56956.61 88888.00 2010-11-14 07:25:42.042 318 13190.98 519.94 56957.34 88888.00 2010-11-14 07:25:43.042 318 13190.46 519.94 56957.71 88888.00 2010-11-14 07:25:44.042 318 13190.07 520.19 56957.95 88888.00 2010-11-14 07:25:45.042 318 13190.72 520.06 56956.73 88888.00 2010-11-14 07:25:46.042 318 13190.85 520.06 56957.22 88888.00 2010-11-14 07:25:47.042 318 13190.20 520.31 56957.34 88888.00 2010-11-14 07:25:48.042 318 13190.59 519.57 56957.22 88888.00 2010-11-14 07:25:49.042 318 13190.72 520.56 56957.71 88888.00 2010-11-14 07:25:50.042 318 13190.98 519.81 56956.98 88888.00 2010-11-14 07:25:51.042 318 13190.72 520.06 56957.22 88888.00 2010-11-14 07:25:52.042 318 13190.85 520.43 56956.61 88888.00 2010-11-14 07:25:53.042 318 13190.20 520.56 56956.73 88888.00 2010-11-14 07:25:54.042 318 13190.85 519.69 56957.83 88888.00 2010-11-14 07:25:55.042 318 13190.33 519.69 56957.22 88888.00 2010-11-14 07:25:56.042 318 13191.11 519.44 56957.22 88888.00 2010-11-14 07:25:57.042 318 13190.59 519.81 56957.71 88888.00 2010-11-14 07:25:58.042 318 13190.20 520.68 56956.98 88888.00 2010-11-14 07:25:59.042 318 13189.94 520.56 56957.34 88888.00 2010-11-14 07:26:00.042 318 13190.59 520.56 56956.98 88888.00 2010-11-14 07:26:01.042 318 13190.59 519.94 56957.59 88888.00 2010-11-14 07:26:02.042 318 13190.98 519.44 56957.22 88888.00 2010-11-14 07:26:03.042 318 13190.46 519.57 56957.46 88888.00 2010-11-14 07:26:04.042 318 13190.46 520.31 56957.34 88888.00 2010-11-14 07:26:05.042 318 13190.85 519.81 56956.86 88888.00 2010-11-14 07:26:06.042 318 13190.85 520.06 56957.22 88888.00 2010-11-14 07:26:07.042 318 13190.46 519.94 56957.10 88888.00 2010-11-14 07:26:08.042 318 13190.59 520.06 56957.59 88888.00 2010-11-14 07:26:09.042 318 13191.37 519.94 56957.22 88888.00 2010-11-14 07:26:10.042 318 13190.85 520.06 56956.73 88888.00 2010-11-14 07:26:11.042 318 13191.37 520.19 56957.71 88888.00 2010-11-14 07:26:12.042 318 13191.24 520.19 56957.83 88888.00 2010-11-14 07:26:13.042 318 13190.98 520.81 56957.59 88888.00 2010-11-14 07:26:14.042 318 13190.72 520.31 56957.34 88888.00 2010-11-14 07:26:15.042 318 13191.11 520.56 56957.83 88888.00 2010-11-14 07:26:16.042 318 13190.46 519.44 56957.46 88888.00 2010-11-14 07:26:17.042 318 13190.72 520.19 56957.34 88888.00 2010-11-14 07:26:18.042 318 13190.98 520.43 56957.34 88888.00 2010-11-14 07:26:19.042 318 13190.59 520.19 56957.34 88888.00 2010-11-14 07:26:20.042 318 13190.33 519.57 56957.22 88888.00 2010-11-14 07:26:21.042 318 13190.98 520.19 56957.46 88888.00 2010-11-14 07:26:22.042 318 13191.37 520.19 56957.59 88888.00 2010-11-14 07:26:23.042 318 13191.11 519.81 56957.95 88888.00 2010-11-14 07:26:24.042 318 13190.72 520.31 56957.22 88888.00 2010-11-14 07:26:25.042 318 13190.59 520.06 56957.83 88888.00 2010-11-14 07:26:26.042 318 13190.85 520.19 56958.08 88888.00 2010-11-14 07:26:27.042 318 13190.59 520.06 56957.59 88888.00 2010-11-14 07:26:28.042 318 13190.85 520.43 56957.46 88888.00 2010-11-14 07:26:29.042 318 13190.98 519.57 56957.83 88888.00 2010-11-14 07:26:30.042 318 13190.98 519.94 56957.46 88888.00 2010-11-14 07:26:31.042 318 13190.72 520.19 56957.71 88888.00 2010-11-14 07:26:32.042 318 13190.59 519.94 56958.08 88888.00 2010-11-14 07:26:33.042 318 13190.98 520.93 56958.20 88888.00 2010-11-14 07:26:34.042 318 13190.72 520.68 56958.08 88888.00 2010-11-14 07:26:35.042 318 13190.59 520.43 56957.22 88888.00 2010-11-14 07:26:36.042 318 13190.46 520.19 56958.08 88888.00 2010-11-14 07:26:37.042 318 13190.85 519.81 56958.08 88888.00 2010-11-14 07:26:38.042 318 13190.46 520.81 56958.32 88888.00 2010-11-14 07:26:39.042 318 13190.85 520.93 56957.71 88888.00 2010-11-14 07:26:40.042 318 13190.85 521.05 56957.71 88888.00 2010-11-14 07:26:41.042 318 13190.33 520.43 56958.08 88888.00 2010-11-14 07:26:42.042 318 13190.46 520.31 56958.08 88888.00 2010-11-14 07:26:43.042 318 13190.46 520.68 56957.59 88888.00 2010-11-14 07:26:44.042 318 13190.72 520.81 56957.83 88888.00 2010-11-14 07:26:45.042 318 13191.11 520.43 56957.95 88888.00 2010-11-14 07:26:46.042 318 13190.46 520.31 56957.83 88888.00 2010-11-14 07:26:47.042 318 13190.07 520.68 56958.20 88888.00 2010-11-14 07:26:48.042 318 13191.37 520.81 56957.95 88888.00 2010-11-14 07:26:49.042 318 13191.11 520.43 56958.08 88888.00 2010-11-14 07:26:50.042 318 13191.37 520.19 56958.44 88888.00 2010-11-14 07:26:51.042 318 13191.24 520.19 56958.08 88888.00 2010-11-14 07:26:52.042 318 13190.98 519.94 56958.08 88888.00 2010-11-14 07:26:53.042 318 13190.33 521.18 56957.83 88888.00 2010-11-14 07:26:54.042 318 13190.59 520.68 56957.71 88888.00 2010-11-14 07:26:55.042 318 13190.59 519.32 56958.57 88888.00 2010-11-14 07:26:56.042 318 13190.72 520.19 56958.08 88888.00 2010-11-14 07:26:57.042 318 13190.98 520.31 56958.69 88888.00 2010-11-14 07:26:58.042 318 13190.59 519.94 56957.95 88888.00 2010-11-14 07:26:59.042 318 13191.24 520.19 56957.83 88888.00 2010-11-14 07:27:00.042 318 13190.98 520.06 56957.95 88888.00 2010-11-14 07:27:01.042 318 13190.33 520.56 56958.32 88888.00 2010-11-14 07:27:02.042 318 13190.98 519.81 56958.20 88888.00 2010-11-14 07:27:03.042 318 13191.11 520.68 56958.32 88888.00 2010-11-14 07:27:04.042 318 13190.72 520.06 56957.95 88888.00 2010-11-14 07:27:05.042 318 13190.20 520.06 56957.22 88888.00 2010-11-14 07:27:06.042 318 13191.50 519.94 56957.59 88888.00 2010-11-14 07:27:07.042 318 13190.98 520.31 56957.71 88888.00 2010-11-14 07:27:08.042 318 13191.11 520.06 56958.08 88888.00 2010-11-14 07:27:09.042 318 13191.89 520.19 56958.20 88888.00 2010-11-14 07:27:10.042 318 13191.24 520.06 56958.20 88888.00 2010-11-14 07:27:11.042 318 13191.11 520.06 56958.20 88888.00 2010-11-14 07:27:12.042 318 13191.37 520.19 56957.83 88888.00 2010-11-14 07:27:13.042 318 13190.98 520.31 56957.83 88888.00 2010-11-14 07:27:14.042 318 13190.98 520.43 56957.71 88888.00 2010-11-14 07:27:15.042 318 13190.46 520.43 56958.57 88888.00 2010-11-14 07:27:16.042 318 13190.98 519.94 56958.08 88888.00 2010-11-14 07:27:17.042 318 13190.72 519.81 56957.95 88888.00 2010-11-14 07:27:18.042 318 13190.72 520.81 56957.71 88888.00 2010-11-14 07:27:19.042 318 13190.85 520.19 56958.81 88888.00 2010-11-14 07:27:20.042 318 13190.85 520.31 56957.59 88888.00 2010-11-14 07:27:21.042 318 13190.98 520.06 56958.57 88888.00 2010-11-14 07:27:22.042 318 13191.37 520.31 56957.95 88888.00 2010-11-14 07:27:23.042 318 13190.46 520.43 56958.57 88888.00 2010-11-14 07:27:24.042 318 13191.37 520.56 56958.44 88888.00 2010-11-14 07:27:25.042 318 13190.85 519.94 56958.44 88888.00 2010-11-14 07:27:26.042 318 13190.72 521.05 56957.83 88888.00 2010-11-14 07:27:27.042 318 13190.46 519.94 56958.32 88888.00 2010-11-14 07:27:28.042 318 13191.11 520.31 56958.32 88888.00 2010-11-14 07:27:29.042 318 13190.98 519.94 56957.83 88888.00 2010-11-14 07:27:30.042 318 13190.98 520.43 56958.32 88888.00 2010-11-14 07:27:31.042 318 13190.46 520.06 56957.95 88888.00 2010-11-14 07:27:32.042 318 13190.59 520.31 56958.20 88888.00 2010-11-14 07:27:33.042 318 13190.98 520.06 56958.44 88888.00 2010-11-14 07:27:34.042 318 13190.98 519.94 56958.32 88888.00 2010-11-14 07:27:35.042 318 13191.63 520.06 56957.95 88888.00 2010-11-14 07:27:36.042 318 13190.85 519.57 56957.83 88888.00 2010-11-14 07:27:37.042 318 13190.85 519.94 56957.46 88888.00 2010-11-14 07:27:38.042 318 13191.11 520.43 56958.20 88888.00 2010-11-14 07:27:39.042 318 13190.98 520.81 56957.71 88888.00 2010-11-14 07:27:40.042 318 13191.89 520.56 56958.44 88888.00 2010-11-14 07:27:41.042 318 13191.37 520.19 56958.32 88888.00 2010-11-14 07:27:42.042 318 13190.33 520.68 56957.95 88888.00 2010-11-14 07:27:43.042 318 13190.33 519.69 56957.83 88888.00 2010-11-14 07:27:44.042 318 13190.59 519.69 56958.08 88888.00 2010-11-14 07:27:45.042 318 13190.59 520.56 56958.81 88888.00 2010-11-14 07:27:46.042 318 13190.72 520.31 56958.20 88888.00 2010-11-14 07:27:47.042 318 13191.11 520.43 56958.44 88888.00 2010-11-14 07:27:48.042 318 13191.11 520.06 56958.32 88888.00 2010-11-14 07:27:49.042 318 13191.24 520.68 56958.44 88888.00 2010-11-14 07:27:50.042 318 13190.46 520.56 56958.69 88888.00 2010-11-14 07:27:51.042 318 13190.98 520.43 56957.71 88888.00 2010-11-14 07:27:52.042 318 13190.59 520.56 56958.57 88888.00 2010-11-14 07:27:53.042 318 13190.72 520.31 56958.81 88888.00 2010-11-14 07:27:54.042 318 13191.11 520.06 56958.20 88888.00 2010-11-14 07:27:55.042 318 13191.24 520.06 56957.71 88888.00 2010-11-14 07:27:56.042 318 13190.85 519.81 56958.32 88888.00 2010-11-14 07:27:57.042 318 13190.85 519.94 56957.59 88888.00 2010-11-14 07:27:58.042 318 13191.11 520.31 56958.93 88888.00 2010-11-14 07:27:59.042 318 13190.85 520.56 56958.57 88888.00 2010-11-14 07:28:00.042 318 13190.98 519.81 56958.32 88888.00 2010-11-14 07:28:01.042 318 13190.85 520.06 56958.20 88888.00 2010-11-14 07:28:02.042 318 13191.76 520.19 56957.83 88888.00 2010-11-14 07:28:03.042 318 13190.85 519.94 56957.95 88888.00 2010-11-14 07:28:04.042 318 13191.11 520.19 56959.05 88888.00 2010-11-14 07:28:05.042 318 13190.98 520.19 56958.32 88888.00 2010-11-14 07:28:06.042 318 13191.50 519.44 56958.69 88888.00 2010-11-14 07:28:07.042 318 13190.98 520.06 56958.44 88888.00 2010-11-14 07:28:08.042 318 13191.24 520.31 56959.05 88888.00 2010-11-14 07:28:09.042 318 13191.24 520.43 56958.32 88888.00 2010-11-14 07:28:10.042 318 13190.98 519.94 56958.20 88888.00 2010-11-14 07:28:11.042 318 13191.63 520.43 56958.57 88888.00 2010-11-14 07:28:12.042 318 13191.24 519.44 56958.69 88888.00 2010-11-14 07:28:13.042 318 13191.50 520.43 56958.93 88888.00 2010-11-14 07:28:14.042 318 13190.98 520.19 56958.32 88888.00 2010-11-14 07:28:15.042 318 13190.85 520.68 56957.83 88888.00 2010-11-14 07:28:16.042 318 13190.85 519.94 56958.08 88888.00 2010-11-14 07:28:17.042 318 13190.85 519.69 56957.95 88888.00 2010-11-14 07:28:18.042 318 13190.46 519.94 56958.32 88888.00 2010-11-14 07:28:19.042 318 13190.85 520.43 56957.83 88888.00 2010-11-14 07:28:20.042 318 13190.46 520.56 56958.32 88888.00 2010-11-14 07:28:21.042 318 13190.98 520.68 56958.32 88888.00 2010-11-14 07:28:22.042 318 13190.46 520.31 56958.81 88888.00 2010-11-14 07:28:23.042 318 13190.33 519.81 56957.71 88888.00 2010-11-14 07:28:24.042 318 13190.72 520.06 56957.83 88888.00 2010-11-14 07:28:25.042 318 13190.46 520.81 56957.95 88888.00 2010-11-14 07:28:26.042 318 13190.72 520.19 56958.20 88888.00 2010-11-14 07:28:27.042 318 13191.24 519.69 56957.95 88888.00 2010-11-14 07:28:28.042 318 13191.11 520.06 56958.93 88888.00 2010-11-14 07:28:29.042 318 13190.72 519.81 56958.32 88888.00 2010-11-14 07:28:30.042 318 13191.11 520.19 56958.69 88888.00 2010-11-14 07:28:31.042 318 13190.59 520.06 56958.81 88888.00 2010-11-14 07:28:32.042 318 13190.59 520.31 56958.44 88888.00 2010-11-14 07:28:33.042 318 13190.46 519.69 56957.95 88888.00 2010-11-14 07:28:34.042 318 13191.24 519.69 56957.83 88888.00 2010-11-14 07:28:35.042 318 13190.98 519.81 56958.32 88888.00 2010-11-14 07:28:36.042 318 13190.07 520.43 56958.69 88888.00 2010-11-14 07:28:37.042 318 13190.33 520.19 56958.69 88888.00 2010-11-14 07:28:38.042 318 13190.85 519.94 56958.32 88888.00 2010-11-14 07:28:39.042 318 13190.46 519.94 56958.93 88888.00 2010-11-14 07:28:40.042 318 13189.94 520.19 56958.93 88888.00 2010-11-14 07:28:41.042 318 13190.33 519.81 56958.08 88888.00 2010-11-14 07:28:42.042 318 13190.46 519.57 56958.44 88888.00 2010-11-14 07:28:43.042 318 13190.20 520.06 56958.44 88888.00 2010-11-14 07:28:44.042 318 13190.59 519.94 56958.44 88888.00 2010-11-14 07:28:45.042 318 13189.94 519.81 56958.57 88888.00 2010-11-14 07:28:46.042 318 13190.07 520.93 56958.69 88888.00 2010-11-14 07:28:47.042 318 13190.33 519.81 56958.32 88888.00 2010-11-14 07:28:48.042 318 13190.07 520.56 56958.32 88888.00 2010-11-14 07:28:49.042 318 13190.72 520.31 56957.95 88888.00 2010-11-14 07:28:50.042 318 13190.46 520.19 56957.71 88888.00 2010-11-14 07:28:51.042 318 13190.46 519.81 56957.95 88888.00 2010-11-14 07:28:52.042 318 13190.33 519.81 56958.69 88888.00 2010-11-14 07:28:53.042 318 13190.33 519.94 56957.95 88888.00 2010-11-14 07:28:54.042 318 13189.94 519.81 56958.20 88888.00 2010-11-14 07:28:55.042 318 13189.42 519.94 56957.95 88888.00 2010-11-14 07:28:56.042 318 13189.81 520.31 56958.57 88888.00 2010-11-14 07:28:57.042 318 13189.68 520.06 56957.71 88888.00 2010-11-14 07:28:58.042 318 13189.68 519.81 56957.83 88888.00 2010-11-14 07:28:59.042 318 13189.68 519.69 56957.71 88888.00 2010-11-14 07:29:00.042 318 13189.42 519.20 56957.59 88888.00 2010-11-14 07:29:01.042 318 13189.94 520.19 56958.08 88888.00 2010-11-14 07:29:02.042 318 13189.55 520.19 56957.95 88888.00 2010-11-14 07:29:03.042 318 13189.68 519.07 56958.32 88888.00 2010-11-14 07:29:04.042 318 13188.90 519.57 56957.95 88888.00 2010-11-14 07:29:05.042 318 13189.29 519.44 56958.93 88888.00 2010-11-14 07:29:06.042 318 13189.29 519.69 56958.20 88888.00 2010-11-14 07:29:07.042 318 13189.55 519.69 56957.83 88888.00 2010-11-14 07:29:08.042 318 13189.94 519.94 56957.59 88888.00 2010-11-14 07:29:09.042 318 13189.68 520.06 56957.83 88888.00 2010-11-14 07:29:10.042 318 13189.42 519.32 56958.08 88888.00 2010-11-14 07:29:11.042 318 13189.94 519.57 56958.20 88888.00 2010-11-14 07:29:12.042 318 13189.55 519.69 56958.08 88888.00 2010-11-14 07:29:13.042 318 13189.81 519.69 56957.46 88888.00 2010-11-14 07:29:14.042 318 13190.07 519.57 56957.71 88888.00 2010-11-14 07:29:15.042 318 13189.68 519.94 56958.32 88888.00 2010-11-14 07:29:16.042 318 13189.68 520.06 56957.71 88888.00 2010-11-14 07:29:17.042 318 13189.55 519.94 56957.59 88888.00 2010-11-14 07:29:18.042 318 13189.55 520.56 56958.93 88888.00 2010-11-14 07:29:19.042 318 13189.29 520.06 56958.32 88888.00 2010-11-14 07:29:20.042 318 13189.16 520.19 56958.32 88888.00 2010-11-14 07:29:21.042 318 13189.16 519.94 56958.08 88888.00 2010-11-14 07:29:22.042 318 13189.29 520.43 56957.71 88888.00 2010-11-14 07:29:23.042 318 13189.42 519.81 56958.81 88888.00 2010-11-14 07:29:24.042 318 13189.03 519.81 56958.08 88888.00 2010-11-14 07:29:25.042 318 13189.29 519.94 56958.08 88888.00 2010-11-14 07:29:26.042 318 13190.07 519.69 56958.20 88888.00 2010-11-14 07:29:27.042 318 13189.42 519.81 56958.20 88888.00 2010-11-14 07:29:28.042 318 13189.42 519.20 56957.83 88888.00 2010-11-14 07:29:29.042 318 13188.51 519.81 56958.20 88888.00 2010-11-14 07:29:30.042 318 13189.42 519.69 56957.95 88888.00 2010-11-14 07:29:31.042 318 13189.03 519.69 56958.20 88888.00 2010-11-14 07:29:32.042 318 13189.68 519.07 56957.95 88888.00 2010-11-14 07:29:33.042 318 13188.64 520.19 56957.83 88888.00 2010-11-14 07:29:34.042 318 13188.64 519.69 56957.83 88888.00 2010-11-14 07:29:35.042 318 13188.77 519.94 56957.95 88888.00 2010-11-14 07:29:36.042 318 13189.42 520.06 56957.95 88888.00 2010-11-14 07:29:37.042 318 13189.16 519.44 56957.95 88888.00 2010-11-14 07:29:38.042 318 13189.03 520.31 56958.20 88888.00 2010-11-14 07:29:39.042 318 13188.90 519.44 56957.22 88888.00 2010-11-14 07:29:40.042 318 13189.42 519.57 56957.59 88888.00 2010-11-14 07:29:41.042 318 13188.77 519.57 56957.83 88888.00 2010-11-14 07:29:42.042 318 13190.33 519.94 56957.46 88888.00 2010-11-14 07:29:43.042 318 13188.90 520.56 56958.32 88888.00 2010-11-14 07:29:44.042 318 13188.64 520.43 56957.71 88888.00 2010-11-14 07:29:45.042 318 13188.25 519.20 56957.83 88888.00 2010-11-14 07:29:46.042 318 13189.81 519.69 56957.83 88888.00 2010-11-14 07:29:47.042 318 13189.03 519.94 56957.95 88888.00 2010-11-14 07:29:48.042 318 13189.42 519.20 56958.44 88888.00 2010-11-14 07:29:49.042 318 13188.90 519.57 56958.08 88888.00 2010-11-14 07:29:50.042 318 13189.68 520.31 56957.83 88888.00 2010-11-14 07:29:51.042 318 13188.77 519.81 56957.34 88888.00 2010-11-14 07:29:52.042 318 13189.29 519.57 56958.08 88888.00 2010-11-14 07:29:53.042 318 13188.77 519.57 56957.83 88888.00 2010-11-14 07:29:54.042 318 13189.03 519.44 56958.32 88888.00 2010-11-14 07:29:55.042 318 13188.64 520.06 56958.32 88888.00 2010-11-14 07:29:56.042 318 13188.12 520.06 56958.08 88888.00 2010-11-14 07:29:57.042 318 13188.25 519.81 56958.57 88888.00 2010-11-14 07:29:58.042 318 13188.64 520.31 56957.22 88888.00 2010-11-14 07:29:59.042 318 13188.64 519.44 56958.20 88888.00 2010-11-14 07:30:00.042 318 13188.64 519.81 56958.08 88888.00 2010-11-14 07:30:01.042 318 13188.25 520.31 56957.46 88888.00 2010-11-14 07:30:02.042 318 13188.90 520.06 56957.83 88888.00 2010-11-14 07:30:03.042 318 13188.38 520.06 56958.44 88888.00 2010-11-14 07:30:04.042 318 13188.51 519.32 56957.46 88888.00 2010-11-14 07:30:05.042 318 13188.38 519.69 56958.32 88888.00 2010-11-14 07:30:06.042 318 13188.25 520.19 56957.46 88888.00 2010-11-14 07:30:07.042 318 13188.64 519.20 56957.59 88888.00 2010-11-14 07:30:08.042 318 13187.73 520.43 56957.34 88888.00 2010-11-14 07:30:09.042 318 13188.12 519.57 56958.20 88888.00 2010-11-14 07:30:10.042 318 13188.64 519.81 56958.08 88888.00 2010-11-14 07:30:11.042 318 13188.12 519.69 56958.44 88888.00 2010-11-14 07:30:12.042 318 13188.38 519.94 56958.20 88888.00 2010-11-14 07:30:13.042 318 13188.38 519.81 56957.83 88888.00 2010-11-14 07:30:14.042 318 13188.64 520.43 56957.59 88888.00 2010-11-14 07:30:15.042 318 13188.12 519.81 56957.34 88888.00 2010-11-14 07:30:16.042 318 13188.25 520.06 56957.46 88888.00 2010-11-14 07:30:17.042 318 13188.25 520.06 56957.71 88888.00 2010-11-14 07:30:18.042 318 13188.12 519.81 56957.46 88888.00 2010-11-14 07:30:19.042 318 13188.51 519.81 56957.95 88888.00 2010-11-14 07:30:20.042 318 13187.86 519.81 56957.95 88888.00 2010-11-14 07:30:21.042 318 13187.60 519.94 56958.20 88888.00 2010-11-14 07:30:22.042 318 13188.51 519.81 56957.71 88888.00 2010-11-14 07:30:23.042 318 13188.25 520.06 56957.71 88888.00 2010-11-14 07:30:24.042 318 13188.51 520.43 56957.46 88888.00 2010-11-14 07:30:25.042 318 13188.77 520.68 56957.34 88888.00 2010-11-14 07:30:26.042 318 13188.38 520.31 56958.20 88888.00 2010-11-14 07:30:27.042 318 13187.99 519.69 56958.08 88888.00 2010-11-14 07:30:28.042 318 13188.64 520.19 56958.08 88888.00 2010-11-14 07:30:29.042 318 13187.86 520.19 56957.71 88888.00 2010-11-14 07:30:30.042 318 13187.47 520.06 56957.46 88888.00 2010-11-14 07:30:31.042 318 13187.47 521.05 56957.83 88888.00 2010-11-14 07:30:32.042 318 13187.99 520.06 56957.10 88888.00 2010-11-14 07:30:33.042 318 13187.86 520.43 56957.46 88888.00 2010-11-14 07:30:34.042 318 13188.25 519.81 56958.08 88888.00 2010-11-14 07:30:35.042 318 13188.12 519.81 56957.59 88888.00 2010-11-14 07:30:36.042 318 13188.77 520.19 56957.71 88888.00 2010-11-14 07:30:37.042 318 13187.99 520.43 56958.08 88888.00 2010-11-14 07:30:38.042 318 13188.77 519.94 56957.71 88888.00 2010-11-14 07:30:39.042 318 13187.60 520.56 56957.83 88888.00 2010-11-14 07:30:40.042 318 13187.73 520.68 56957.34 88888.00 2010-11-14 07:30:41.042 318 13187.99 520.31 56957.95 88888.00 2010-11-14 07:30:42.042 318 13187.86 520.06 56957.34 88888.00 2010-11-14 07:30:43.042 318 13188.25 519.94 56957.83 88888.00 2010-11-14 07:30:44.042 318 13187.99 520.93 56957.46 88888.00 2010-11-14 07:30:45.042 318 13187.86 520.19 56957.46 88888.00 2010-11-14 07:30:46.042 318 13187.73 520.68 56957.34 88888.00 2010-11-14 07:30:47.042 318 13188.12 520.56 56957.95 88888.00 2010-11-14 07:30:48.042 318 13186.82 520.68 56957.71 88888.00 2010-11-14 07:30:49.042 318 13187.99 520.31 56957.83 88888.00 2010-11-14 07:30:50.042 318 13187.73 520.56 56957.95 88888.00 2010-11-14 07:30:51.042 318 13188.77 520.68 56957.71 88888.00 2010-11-14 07:30:52.042 318 13188.25 519.69 56957.71 88888.00 2010-11-14 07:30:53.042 318 13187.73 521.05 56957.71 88888.00 2010-11-14 07:30:54.042 318 13187.99 520.31 56958.08 88888.00 2010-11-14 07:30:55.042 318 13187.73 520.93 56957.46 88888.00 2010-11-14 07:30:56.042 318 13187.99 520.68 56957.71 88888.00 2010-11-14 07:30:57.042 318 13188.51 520.43 56957.46 88888.00 2010-11-14 07:30:58.042 318 13187.47 519.94 56957.22 88888.00 2010-11-14 07:30:59.042 318 13188.51 520.43 56957.59 88888.00 2010-11-14 07:31:00.042 318 13188.25 520.06 56958.08 88888.00 2010-11-14 07:31:01.042 318 13187.73 520.68 56957.95 88888.00 2010-11-14 07:31:02.042 318 13188.25 520.43 56957.59 88888.00 2010-11-14 07:31:03.042 318 13187.21 521.55 56958.08 88888.00 2010-11-14 07:31:04.042 318 13188.38 520.81 56957.83 88888.00 2010-11-14 07:31:05.042 318 13187.99 520.56 56958.32 88888.00 2010-11-14 07:31:06.042 318 13188.38 520.68 56957.83 88888.00 2010-11-14 07:31:07.042 318 13187.21 521.05 56958.32 88888.00 2010-11-14 07:31:08.042 318 13187.99 520.68 56957.83 88888.00 2010-11-14 07:31:09.042 318 13187.47 520.81 56957.34 88888.00 2010-11-14 07:31:10.042 318 13187.34 520.68 56957.71 88888.00 2010-11-14 07:31:11.042 318 13187.60 520.06 56957.71 88888.00 2010-11-14 07:31:12.042 318 13187.99 520.81 56958.08 88888.00 2010-11-14 07:31:13.042 318 13188.38 520.68 56958.44 88888.00 2010-11-14 07:31:14.042 318 13188.51 520.31 56957.46 88888.00 2010-11-14 07:31:15.042 318 13188.64 520.81 56957.34 88888.00 2010-11-14 07:31:16.042 318 13187.73 521.18 56957.83 88888.00 2010-11-14 07:31:17.042 318 13187.99 521.42 56958.08 88888.00 2010-11-14 07:31:18.042 318 13187.86 521.18 56958.93 88888.00 2010-11-14 07:31:19.042 318 13187.99 520.68 56958.20 88888.00 2010-11-14 07:31:20.042 318 13187.86 520.93 56958.44 88888.00 2010-11-14 07:31:21.042 318 13187.60 520.93 56958.08 88888.00 2010-11-14 07:31:22.042 318 13188.12 520.68 56957.46 88888.00 2010-11-14 07:31:23.042 318 13188.12 521.05 56957.95 88888.00 2010-11-14 07:31:24.042 318 13187.99 520.93 56958.20 88888.00 2010-11-14 07:31:25.042 318 13187.60 520.31 56957.10 88888.00 2010-11-14 07:31:26.042 318 13188.38 521.05 56958.44 88888.00 2010-11-14 07:31:27.042 318 13188.25 520.56 56958.08 88888.00 2010-11-14 07:31:28.042 318 13187.86 521.67 56957.59 88888.00 2010-11-14 07:31:29.042 318 13188.38 521.05 56958.20 88888.00 2010-11-14 07:31:30.042 318 13187.99 520.56 56958.57 88888.00 2010-11-14 07:31:31.042 318 13188.25 520.81 56957.59 88888.00 2010-11-14 07:31:32.042 318 13187.99 520.93 56958.44 88888.00 2010-11-14 07:31:33.042 318 13188.25 520.43 56957.46 88888.00 2010-11-14 07:31:34.042 318 13187.99 521.05 56957.83 88888.00 2010-11-14 07:31:35.042 318 13188.51 520.43 56958.08 88888.00 2010-11-14 07:31:36.042 318 13187.99 520.81 56957.95 88888.00 2010-11-14 07:31:37.042 318 13187.99 521.05 56958.20 88888.00 2010-11-14 07:31:38.042 318 13188.51 520.81 56957.95 88888.00 2010-11-14 07:31:39.042 318 13188.64 520.68 56958.32 88888.00 2010-11-14 07:31:40.042 318 13187.60 520.68 56958.20 88888.00 2010-11-14 07:31:41.042 318 13187.99 520.56 56958.57 88888.00 2010-11-14 07:31:42.042 318 13188.38 521.30 56958.44 88888.00 2010-11-14 07:31:43.042 318 13188.12 521.18 56957.83 88888.00 2010-11-14 07:31:44.042 318 13187.73 520.81 56957.95 88888.00 2010-11-14 07:31:45.042 318 13187.73 521.30 56957.95 88888.00 2010-11-14 07:31:46.042 318 13188.64 520.81 56958.44 88888.00 2010-11-14 07:31:47.042 318 13187.99 521.55 56958.69 88888.00 2010-11-14 07:31:48.042 318 13187.86 521.55 56958.57 88888.00 2010-11-14 07:31:49.042 318 13188.12 520.56 56958.57 88888.00 2010-11-14 07:31:50.042 318 13188.90 521.67 56958.44 88888.00 2010-11-14 07:31:51.042 318 13188.90 521.18 56958.44 88888.00 2010-11-14 07:31:52.042 318 13187.99 521.30 56958.69 88888.00 2010-11-14 07:31:53.042 318 13188.90 521.05 56958.44 88888.00 2010-11-14 07:31:54.042 318 13187.86 521.92 56958.69 88888.00 2010-11-14 07:31:55.042 318 13188.38 522.04 56958.20 88888.00 2010-11-14 07:31:56.042 318 13187.99 521.42 56958.81 88888.00 2010-11-14 07:31:57.042 318 13188.64 521.05 56959.05 88888.00 2010-11-14 07:31:58.042 318 13188.38 520.93 56959.05 88888.00 2010-11-14 07:31:59.042 318 13189.03 521.18 56958.81 88888.00 2010-11-14 07:32:00.042 318 13188.51 521.80 56958.57 88888.00 2010-11-14 07:32:01.042 318 13187.99 521.42 56958.81 88888.00 2010-11-14 07:32:02.042 318 13188.51 521.55 56958.44 88888.00 2010-11-14 07:32:03.042 318 13188.12 520.81 56958.93 88888.00 2010-11-14 07:32:04.042 318 13187.99 521.55 56957.95 88888.00 2010-11-14 07:32:05.042 318 13188.51 521.92 56958.69 88888.00 2010-11-14 07:32:06.042 318 13188.38 521.18 56958.32 88888.00 2010-11-14 07:32:07.042 318 13188.25 521.42 56958.20 88888.00 2010-11-14 07:32:08.042 318 13188.77 520.93 56958.57 88888.00 2010-11-14 07:32:09.042 318 13189.16 521.30 56958.93 88888.00 2010-11-14 07:32:10.042 318 13188.64 521.05 56958.81 88888.00 2010-11-14 07:32:11.042 318 13188.77 521.67 56958.93 88888.00 2010-11-14 07:32:12.042 318 13188.77 521.67 56958.32 88888.00 2010-11-14 07:32:13.042 318 13188.38 521.55 56958.32 88888.00 2010-11-14 07:32:14.042 318 13188.64 522.17 56958.08 88888.00 2010-11-14 07:32:15.042 318 13187.99 520.81 56958.81 88888.00 2010-11-14 07:32:16.042 318 13188.64 521.42 56958.93 88888.00 2010-11-14 07:32:17.042 318 13188.38 521.92 56958.93 88888.00 2010-11-14 07:32:18.042 318 13188.64 521.30 56958.57 88888.00 2010-11-14 07:32:19.042 318 13188.25 521.30 56958.32 88888.00 2010-11-14 07:32:20.042 318 13188.25 521.80 56958.93 88888.00 2010-11-14 07:32:21.042 318 13188.51 522.66 56958.32 88888.00 2010-11-14 07:32:22.042 318 13188.64 522.04 56958.69 88888.00 2010-11-14 07:32:23.042 318 13188.51 521.92 56958.93 88888.00 2010-11-14 07:32:24.042 318 13189.03 521.55 56958.44 88888.00 2010-11-14 07:32:25.042 318 13187.99 521.80 56958.20 88888.00 2010-11-14 07:32:26.042 318 13188.77 521.92 56958.57 88888.00 2010-11-14 07:32:27.042 318 13188.25 522.04 56958.81 88888.00 2010-11-14 07:32:28.042 318 13188.64 521.67 56958.44 88888.00 2010-11-14 07:32:29.042 318 13187.60 521.18 56958.81 88888.00 2010-11-14 07:32:30.042 318 13187.60 521.30 56959.05 88888.00 2010-11-14 07:32:31.042 318 13188.12 521.30 56959.30 88888.00 2010-11-14 07:32:32.042 318 13189.03 521.30 56958.81 88888.00 2010-11-14 07:32:33.042 318 13188.64 522.04 56958.32 88888.00 2010-11-14 07:32:34.042 318 13188.51 521.67 56959.18 88888.00 2010-11-14 07:32:35.042 318 13187.73 521.67 56958.81 88888.00 2010-11-14 07:32:36.042 318 13188.90 521.42 56958.93 88888.00 2010-11-14 07:32:37.042 318 13188.38 521.42 56958.93 88888.00 2010-11-14 07:32:38.042 318 13188.12 521.55 56958.69 88888.00 2010-11-14 07:32:39.042 318 13188.64 521.67 56958.81 88888.00 2010-11-14 07:32:40.042 318 13188.12 520.81 56958.32 88888.00 2010-11-14 07:32:41.042 318 13188.12 521.67 56958.57 88888.00 2010-11-14 07:32:42.042 318 13188.51 521.92 56958.81 88888.00 2010-11-14 07:32:43.042 318 13188.25 521.67 56958.93 88888.00 2010-11-14 07:32:44.042 318 13187.86 521.30 56959.42 88888.00 2010-11-14 07:32:45.042 318 13188.12 521.55 56958.69 88888.00 2010-11-14 07:32:46.042 318 13187.60 521.67 56959.18 88888.00 2010-11-14 07:32:47.042 318 13188.38 521.18 56958.57 88888.00 2010-11-14 07:32:48.042 318 13187.99 521.30 56958.44 88888.00 2010-11-14 07:32:49.042 318 13188.12 521.80 56958.69 88888.00 2010-11-14 07:32:50.042 318 13187.86 521.67 56958.69 88888.00 2010-11-14 07:32:51.042 318 13188.38 521.92 56958.44 88888.00 2010-11-14 07:32:52.042 318 13188.12 521.30 56958.93 88888.00 2010-11-14 07:32:53.042 318 13187.47 521.30 56959.18 88888.00 2010-11-14 07:32:54.042 318 13187.86 521.30 56959.05 88888.00 2010-11-14 07:32:55.042 318 13188.12 521.55 56958.08 88888.00 2010-11-14 07:32:56.042 318 13187.08 520.93 56958.32 88888.00 2010-11-14 07:32:57.042 318 13188.38 521.55 56958.08 88888.00 2010-11-14 07:32:58.042 318 13188.25 521.67 56958.57 88888.00 2010-11-14 07:32:59.042 318 13188.12 521.80 56958.93 88888.00 2010-11-14 07:33:00.042 318 13188.12 521.18 56958.81 88888.00 2010-11-14 07:33:01.042 318 13188.38 521.55 56958.57 88888.00 2010-11-14 07:33:02.042 318 13187.34 521.05 56958.69 88888.00 2010-11-14 07:33:03.042 318 13188.38 521.30 56958.20 88888.00 2010-11-14 07:33:04.042 318 13187.73 521.18 56958.32 88888.00 2010-11-14 07:33:05.042 318 13188.77 521.42 56958.81 88888.00 2010-11-14 07:33:06.042 318 13188.51 521.42 56958.69 88888.00 2010-11-14 07:33:07.042 318 13187.73 521.67 56958.81 88888.00 2010-11-14 07:33:08.042 318 13187.73 521.42 56958.32 88888.00 2010-11-14 07:33:09.042 318 13187.73 521.67 56958.93 88888.00 2010-11-14 07:33:10.042 318 13187.73 521.55 56958.57 88888.00 2010-11-14 07:33:11.042 318 13187.21 521.42 56958.69 88888.00 2010-11-14 07:33:12.042 318 13187.86 521.18 56958.69 88888.00 2010-11-14 07:33:13.042 318 13186.95 521.80 56958.93 88888.00 2010-11-14 07:33:14.042 318 13187.60 521.80 56958.44 88888.00 2010-11-14 07:33:15.042 318 13187.60 521.42 56957.95 88888.00 2010-11-14 07:33:16.042 318 13188.25 521.92 56959.05 88888.00 2010-11-14 07:33:17.042 318 13187.73 521.67 56958.93 88888.00 2010-11-14 07:33:18.042 318 13188.64 521.18 56958.69 88888.00 2010-11-14 07:33:19.042 318 13187.99 521.80 56958.93 88888.00 2010-11-14 07:33:20.042 318 13187.86 521.42 56958.32 88888.00 2010-11-14 07:33:21.042 318 13187.34 521.42 56958.57 88888.00 2010-11-14 07:33:22.042 318 13187.86 521.67 56958.57 88888.00 2010-11-14 07:33:23.042 318 13187.47 521.05 56958.93 88888.00 2010-11-14 07:33:24.042 318 13188.38 521.42 56958.81 88888.00 2010-11-14 07:33:25.042 318 13188.12 521.67 56958.93 88888.00 2010-11-14 07:33:26.042 318 13187.99 521.67 56958.57 88888.00 2010-11-14 07:33:27.042 318 13187.86 521.55 56958.44 88888.00 2010-11-14 07:33:28.042 318 13188.25 521.42 56958.32 88888.00 2010-11-14 07:33:29.042 318 13187.47 521.55 56958.32 88888.00 2010-11-14 07:33:30.042 318 13187.99 521.18 56959.05 88888.00 2010-11-14 07:33:31.042 318 13187.86 521.30 56958.69 88888.00 2010-11-14 07:33:32.042 318 13188.12 521.30 56958.57 88888.00 2010-11-14 07:33:33.042 318 13187.86 521.42 56957.46 88888.00 2010-11-14 07:33:34.042 318 13187.21 521.30 56958.32 88888.00 2010-11-14 07:33:35.042 318 13188.64 521.30 56958.93 88888.00 2010-11-14 07:33:36.042 318 13187.34 521.30 56958.44 88888.00 2010-11-14 07:33:37.042 318 13187.08 521.80 56958.32 88888.00 2010-11-14 07:33:38.042 318 13188.64 520.93 56958.44 88888.00 2010-11-14 07:33:39.042 318 13187.73 521.92 56958.81 88888.00 2010-11-14 07:33:40.042 318 13188.64 521.67 56958.44 88888.00 2010-11-14 07:33:41.042 318 13187.73 521.92 56958.57 88888.00 2010-11-14 07:33:42.042 318 13187.47 521.92 56959.18 88888.00 2010-11-14 07:33:43.042 318 13188.12 521.92 56958.81 88888.00 2010-11-14 07:33:44.042 318 13187.73 521.80 56958.93 88888.00 2010-11-14 07:33:45.042 318 13187.99 521.55 56958.93 88888.00 2010-11-14 07:33:46.042 318 13187.60 521.55 56958.69 88888.00 2010-11-14 07:33:47.042 318 13187.86 521.55 56958.20 88888.00 2010-11-14 07:33:48.042 318 13188.25 521.92 56958.57 88888.00 2010-11-14 07:33:49.042 318 13187.99 521.30 56958.57 88888.00 2010-11-14 07:33:50.042 318 13187.99 521.55 56958.20 88888.00 2010-11-14 07:33:51.042 318 13187.73 521.18 56959.18 88888.00 2010-11-14 07:33:52.042 318 13187.47 521.67 56958.69 88888.00 2010-11-14 07:33:53.042 318 13188.25 522.29 56958.32 88888.00 2010-11-14 07:33:54.042 318 13188.51 521.80 56958.81 88888.00 2010-11-14 07:33:55.042 318 13187.47 521.42 56958.93 88888.00 2010-11-14 07:33:56.042 318 13188.12 520.81 56959.18 88888.00 2010-11-14 07:33:57.042 318 13187.86 521.18 56959.30 88888.00 2010-11-14 07:33:58.042 318 13187.47 521.30 56958.32 88888.00 2010-11-14 07:33:59.042 318 13187.99 521.30 56958.32 88888.00 2010-11-14 07:34:00.042 318 13188.12 522.04 56958.08 88888.00 2010-11-14 07:34:01.042 318 13187.21 521.67 56959.18 88888.00 2010-11-14 07:34:02.042 318 13187.34 521.92 56958.81 88888.00 2010-11-14 07:34:03.042 318 13187.86 521.92 56958.69 88888.00 2010-11-14 07:34:04.042 318 13187.47 521.42 56959.30 88888.00 2010-11-14 07:34:05.042 318 13187.60 521.80 56958.69 88888.00 2010-11-14 07:34:06.042 318 13187.60 521.80 56958.93 88888.00 2010-11-14 07:34:07.042 318 13187.34 521.92 56959.18 88888.00 2010-11-14 07:34:08.042 318 13187.60 521.42 56958.69 88888.00 2010-11-14 07:34:09.042 318 13187.34 521.05 56958.57 88888.00 2010-11-14 07:34:10.042 318 13187.08 521.80 56958.32 88888.00 2010-11-14 07:34:11.042 318 13188.12 521.92 56958.69 88888.00 2010-11-14 07:34:12.042 318 13187.99 521.42 56958.20 88888.00 2010-11-14 07:34:13.042 318 13187.86 521.55 56958.32 88888.00 2010-11-14 07:34:14.042 318 13187.99 521.05 56958.08 88888.00 2010-11-14 07:34:15.042 318 13187.47 521.55 56958.57 88888.00 2010-11-14 07:34:16.042 318 13187.60 521.55 56958.32 88888.00 2010-11-14 07:34:17.042 318 13187.47 521.55 56958.81 88888.00 2010-11-14 07:34:18.042 318 13187.47 521.05 56958.69 88888.00 2010-11-14 07:34:19.042 318 13187.47 521.05 56958.69 88888.00 2010-11-14 07:34:20.042 318 13187.47 522.17 56958.93 88888.00 2010-11-14 07:34:21.042 318 13187.73 521.42 56958.93 88888.00 2010-11-14 07:34:22.042 318 13188.12 521.55 56958.57 88888.00 2010-11-14 07:34:23.042 318 13187.60 521.42 56958.57 88888.00 2010-11-14 07:34:24.042 318 13187.73 521.18 56958.57 88888.00 2010-11-14 07:34:25.042 318 13187.60 521.67 56958.57 88888.00 2010-11-14 07:34:26.042 318 13187.34 521.67 56958.44 88888.00 2010-11-14 07:34:27.042 318 13187.47 521.55 56958.81 88888.00 2010-11-14 07:34:28.042 318 13187.21 521.55 56958.32 88888.00 2010-11-14 07:34:29.042 318 13187.99 520.93 56958.20 88888.00 2010-11-14 07:34:30.042 318 13188.25 521.67 56958.20 88888.00 2010-11-14 07:34:31.042 318 13188.12 521.80 56959.05 88888.00 2010-11-14 07:34:32.042 318 13187.34 521.67 56958.69 88888.00 2010-11-14 07:34:33.042 318 13187.60 521.42 56958.93 88888.00 2010-11-14 07:34:34.042 318 13187.99 521.67 56958.69 88888.00 2010-11-14 07:34:35.042 318 13187.21 521.92 56958.32 88888.00 2010-11-14 07:34:36.042 318 13186.82 521.55 56958.57 88888.00 2010-11-14 07:34:37.042 318 13187.21 521.42 56957.83 88888.00 2010-11-14 07:34:38.042 318 13187.99 521.80 56958.44 88888.00 2010-11-14 07:34:39.042 318 13188.12 521.30 56958.44 88888.00 2010-11-14 07:34:40.042 318 13187.60 521.92 56958.69 88888.00 2010-11-14 07:34:41.042 318 13187.99 521.55 56958.69 88888.00 2010-11-14 07:34:42.042 318 13187.60 521.42 56958.69 88888.00 2010-11-14 07:34:43.042 318 13187.21 521.18 56958.57 88888.00 2010-11-14 07:34:44.042 318 13187.08 521.80 56958.81 88888.00 2010-11-14 07:34:45.042 318 13187.34 521.05 56958.81 88888.00 2010-11-14 07:34:46.042 318 13187.86 521.30 56958.32 88888.00 2010-11-14 07:34:47.042 318 13187.08 521.67 56958.69 88888.00 2010-11-14 07:34:48.042 318 13188.38 521.67 56958.57 88888.00 2010-11-14 07:34:49.042 318 13187.21 521.55 56958.93 88888.00 2010-11-14 07:34:50.042 318 13187.60 522.04 56957.71 88888.00 2010-11-14 07:34:51.042 318 13187.47 521.42 56958.69 88888.00 2010-11-14 07:34:52.042 318 13187.21 521.80 56958.20 88888.00 2010-11-14 07:34:53.042 318 13187.47 521.67 56958.32 88888.00 2010-11-14 07:34:54.042 318 13187.08 521.30 56958.57 88888.00 2010-11-14 07:34:55.042 318 13187.21 521.55 56958.20 88888.00 2010-11-14 07:34:56.042 318 13187.34 521.55 56958.08 88888.00 2010-11-14 07:34:57.042 318 13187.34 522.42 56958.69 88888.00 2010-11-14 07:34:58.042 318 13186.95 521.92 56958.57 88888.00 2010-11-14 07:34:59.042 318 13187.08 521.67 56958.93 88888.00 2010-11-14 07:35:00.042 318 13187.08 521.55 56958.69 88888.00 2010-11-14 07:35:01.042 318 13187.60 521.30 56958.20 88888.00 2010-11-14 07:35:02.042 318 13187.34 520.93 56958.20 88888.00 2010-11-14 07:35:03.042 318 13187.60 521.80 56958.20 88888.00 2010-11-14 07:35:04.042 318 13186.95 521.55 56958.57 88888.00 2010-11-14 07:35:05.042 318 13186.82 521.30 56958.20 88888.00 2010-11-14 07:35:06.042 318 13187.21 521.30 56958.32 88888.00 2010-11-14 07:35:07.042 318 13187.60 521.18 56958.44 88888.00 2010-11-14 07:35:08.042 318 13187.34 520.81 56957.95 88888.00 2010-11-14 07:35:09.042 318 13187.47 521.18 56958.93 88888.00 2010-11-14 07:35:10.042 318 13186.95 521.42 56958.44 88888.00 2010-11-14 07:35:11.042 318 13186.95 521.55 56958.93 88888.00 2010-11-14 07:35:12.042 318 13187.60 521.05 56958.08 88888.00 2010-11-14 07:35:13.042 318 13186.95 521.55 56958.32 88888.00 2010-11-14 07:35:14.042 318 13186.30 521.42 56958.08 88888.00 2010-11-14 07:35:15.042 318 13186.95 521.18 56958.57 88888.00 2010-11-14 07:35:16.042 318 13186.43 521.30 56958.57 88888.00 2010-11-14 07:35:17.042 318 13186.69 521.42 56957.71 88888.00 2010-11-14 07:35:18.042 318 13186.56 520.93 56957.46 88888.00 2010-11-14 07:35:19.042 318 13186.56 521.42 56958.57 88888.00 2010-11-14 07:35:20.042 318 13186.30 520.68 56958.08 88888.00 2010-11-14 07:35:21.042 318 13186.43 520.68 56957.83 88888.00 2010-11-14 07:35:22.042 318 13186.30 520.93 56958.08 88888.00 2010-11-14 07:35:23.042 318 13186.82 521.18 56958.32 88888.00 2010-11-14 07:35:24.042 318 13186.82 521.05 56958.44 88888.00 2010-11-14 07:35:25.042 318 13186.43 521.67 56958.20 88888.00 2010-11-14 07:35:26.042 318 13186.43 521.05 56957.83 88888.00 2010-11-14 07:35:27.042 318 13186.95 520.93 56957.83 88888.00 2010-11-14 07:35:28.042 318 13186.95 521.18 56958.20 88888.00 2010-11-14 07:35:29.042 318 13186.95 521.30 56957.46 88888.00 2010-11-14 07:35:30.042 318 13186.95 521.30 56958.32 88888.00 2010-11-14 07:35:31.042 318 13186.43 521.67 56958.44 88888.00 2010-11-14 07:35:32.042 318 13185.91 521.67 56958.20 88888.00 2010-11-14 07:35:33.042 318 13186.04 521.67 56958.32 88888.00 2010-11-14 07:35:34.042 318 13186.04 521.42 56958.32 88888.00 2010-11-14 07:35:35.042 318 13186.69 521.67 56957.71 88888.00 2010-11-14 07:35:36.042 318 13186.43 521.18 56957.71 88888.00 2010-11-14 07:35:37.042 318 13187.08 521.42 56958.08 88888.00 2010-11-14 07:35:38.042 318 13186.56 520.81 56958.08 88888.00 2010-11-14 07:35:39.042 318 13186.56 521.67 56957.59 88888.00 2010-11-14 07:35:40.042 318 13186.43 521.67 56958.08 88888.00 2010-11-14 07:35:41.042 318 13186.43 521.80 56957.46 88888.00 2010-11-14 07:35:42.042 318 13186.30 521.05 56958.08 88888.00 2010-11-14 07:35:43.042 318 13185.91 521.05 56958.08 88888.00 2010-11-14 07:35:44.042 318 13186.17 521.67 56957.95 88888.00 2010-11-14 07:35:45.042 318 13186.17 521.18 56957.83 88888.00 2010-11-14 07:35:46.042 318 13185.52 520.93 56957.46 88888.00 2010-11-14 07:35:47.042 318 13185.78 521.18 56957.71 88888.00 2010-11-14 07:35:48.042 318 13186.43 521.05 56957.71 88888.00 2010-11-14 07:35:49.042 318 13186.04 521.55 56957.46 88888.00 2010-11-14 07:35:50.042 318 13186.17 521.92 56957.83 88888.00 2010-11-14 07:35:51.042 318 13186.17 521.55 56957.22 88888.00 2010-11-14 07:35:52.042 318 13186.04 521.80 56957.46 88888.00 2010-11-14 07:35:53.042 318 13185.65 521.18 56957.46 88888.00 2010-11-14 07:35:54.042 318 13185.91 520.43 56957.95 88888.00 2010-11-14 07:35:55.042 318 13186.30 520.93 56958.08 88888.00 2010-11-14 07:35:56.042 318 13186.04 520.93 56957.59 88888.00 2010-11-14 07:35:57.042 318 13185.91 521.05 56957.34 88888.00 2010-11-14 07:35:58.042 318 13185.78 521.05 56957.59 88888.00 2010-11-14 07:35:59.042 318 13186.82 521.67 56957.34 88888.00 2010-11-14 07:36:00.042 318 13186.04 521.92 56956.98 88888.00 2010-11-14 07:36:01.042 318 13185.78 521.55 56957.95 88888.00 2010-11-14 07:36:02.042 318 13185.91 521.30 56957.34 88888.00 2010-11-14 07:36:03.042 318 13185.65 521.67 56957.46 88888.00 2010-11-14 07:36:04.042 318 13186.30 521.55 56957.22 88888.00 2010-11-14 07:36:05.042 318 13186.04 521.80 56957.71 88888.00 2010-11-14 07:36:06.042 318 13185.52 521.30 56957.10 88888.00 2010-11-14 07:36:07.042 318 13185.91 520.81 56957.83 88888.00 2010-11-14 07:36:08.042 318 13186.17 521.67 56957.34 88888.00 2010-11-14 07:36:09.042 318 13185.91 520.81 56957.34 88888.00 2010-11-14 07:36:10.042 318 13185.91 521.55 56957.83 88888.00 2010-11-14 07:36:11.042 318 13186.04 521.18 56957.34 88888.00 2010-11-14 07:36:12.042 318 13186.30 521.92 56957.34 88888.00 2010-11-14 07:36:13.042 318 13185.91 521.92 56956.86 88888.00 2010-11-14 07:36:14.042 318 13186.17 521.18 56957.46 88888.00 2010-11-14 07:36:15.042 318 13186.30 521.18 56957.59 88888.00 2010-11-14 07:36:16.042 318 13186.04 521.42 56957.59 88888.00 2010-11-14 07:36:17.042 318 13186.04 521.42 56957.46 88888.00 2010-11-14 07:36:18.042 318 13185.65 521.18 56957.71 88888.00 2010-11-14 07:36:19.042 318 13185.65 521.30 56958.32 88888.00 2010-11-14 07:36:20.042 318 13186.17 521.92 56957.46 88888.00 2010-11-14 07:36:21.042 318 13185.78 521.55 56957.59 88888.00 2010-11-14 07:36:22.042 318 13186.56 521.42 56957.22 88888.00 2010-11-14 07:36:23.042 318 13186.04 521.05 56958.08 88888.00 2010-11-14 07:36:24.042 318 13185.91 520.06 56957.22 88888.00 2010-11-14 07:36:25.042 318 13186.04 521.92 56957.34 88888.00 2010-11-14 07:36:26.042 318 13185.52 521.42 56956.98 88888.00 2010-11-14 07:36:27.042 318 13186.04 521.18 56956.86 88888.00 2010-11-14 07:36:28.042 318 13186.17 521.42 56957.10 88888.00 2010-11-14 07:36:29.042 318 13185.78 522.04 56957.34 88888.00 2010-11-14 07:36:30.042 318 13185.78 522.54 56957.71 88888.00 2010-11-14 07:36:31.042 318 13186.30 521.55 56956.73 88888.00 2010-11-14 07:36:32.042 318 13186.43 521.80 56956.61 88888.00 2010-11-14 07:36:33.042 318 13186.04 522.17 56957.34 88888.00 2010-11-14 07:36:34.042 318 13186.17 521.67 56956.98 88888.00 2010-11-14 07:36:35.042 318 13185.91 521.30 56956.86 88888.00 2010-11-14 07:36:36.042 318 13186.30 522.04 56957.34 88888.00 2010-11-14 07:36:37.042 318 13186.30 521.42 56956.86 88888.00 2010-11-14 07:36:38.042 318 13185.91 522.17 56957.22 88888.00 2010-11-14 07:36:39.042 318 13186.30 521.18 56957.22 88888.00 2010-11-14 07:36:40.042 318 13186.43 521.30 56957.46 88888.00 2010-11-14 07:36:41.042 318 13186.17 522.17 56957.59 88888.00 2010-11-14 07:36:42.042 318 13186.04 521.55 56957.10 88888.00 2010-11-14 07:36:43.042 318 13186.17 521.55 56957.46 88888.00 2010-11-14 07:36:44.042 318 13186.17 521.80 56957.34 88888.00 2010-11-14 07:36:45.042 318 13185.78 521.30 56957.10 88888.00 2010-11-14 07:36:46.042 318 13185.91 522.29 56956.98 88888.00 2010-11-14 07:36:47.042 318 13185.78 521.67 56957.34 88888.00 2010-11-14 07:36:48.042 318 13186.69 522.66 56957.71 88888.00 2010-11-14 07:36:49.042 318 13185.26 521.80 56957.95 88888.00 2010-11-14 07:36:50.042 318 13185.91 522.66 56957.22 88888.00 2010-11-14 07:36:51.042 318 13186.17 521.42 56957.83 88888.00 2010-11-14 07:36:52.042 318 13186.82 521.55 56957.59 88888.00 2010-11-14 07:36:53.042 318 13186.43 521.80 56957.59 88888.00 2010-11-14 07:36:54.042 318 13186.30 522.04 56957.71 88888.00 2010-11-14 07:36:55.042 318 13186.82 521.92 56957.95 88888.00 2010-11-14 07:36:56.042 318 13186.69 521.67 56957.71 88888.00 2010-11-14 07:36:57.042 318 13186.82 521.92 56957.83 88888.00 2010-11-14 07:36:58.042 318 13186.82 521.67 56957.83 88888.00 2010-11-14 07:36:59.042 318 13186.56 521.92 56957.83 88888.00 2010-11-14 07:37:00.042 318 13186.56 522.42 56958.20 88888.00 2010-11-14 07:37:01.042 318 13186.30 521.67 56958.20 88888.00 2010-11-14 07:37:02.042 318 13186.04 522.17 56957.46 88888.00 2010-11-14 07:37:03.042 318 13185.52 522.54 56958.08 88888.00 2010-11-14 07:37:04.042 318 13185.39 522.17 56958.44 88888.00 2010-11-14 07:37:05.042 318 13186.04 521.92 56956.86 88888.00 2010-11-14 07:37:06.042 318 13186.56 522.29 56957.83 88888.00 2010-11-14 07:37:07.042 318 13186.56 521.80 56957.95 88888.00 2010-11-14 07:37:08.042 318 13186.82 521.80 56957.46 88888.00 2010-11-14 07:37:09.042 318 13186.43 522.42 56958.08 88888.00 2010-11-14 07:37:10.042 318 13185.91 522.17 56958.20 88888.00 2010-11-14 07:37:11.042 318 13186.56 522.42 56957.59 88888.00 2010-11-14 07:37:12.042 318 13185.91 523.03 56957.34 88888.00 2010-11-14 07:37:13.042 318 13186.30 522.04 56957.34 88888.00 2010-11-14 07:37:14.042 318 13185.91 522.54 56957.95 88888.00 2010-11-14 07:37:15.042 318 13186.56 521.92 56957.71 88888.00 2010-11-14 07:37:16.042 318 13185.91 522.66 56957.10 88888.00 2010-11-14 07:37:17.042 318 13186.82 522.17 56957.83 88888.00 2010-11-14 07:37:18.042 318 13186.95 522.17 56956.98 88888.00 2010-11-14 07:37:19.042 318 13186.82 521.67 56958.32 88888.00 2010-11-14 07:37:20.042 318 13186.17 522.29 56957.71 88888.00 2010-11-14 07:37:21.042 318 13185.65 522.42 56957.83 88888.00 2010-11-14 07:37:22.042 318 13186.43 523.16 56957.22 88888.00 2010-11-14 07:37:23.042 318 13186.69 522.66 56957.59 88888.00 2010-11-14 07:37:24.042 318 13185.78 522.91 56957.71 88888.00 2010-11-14 07:37:25.042 318 13186.95 522.54 56958.08 88888.00 2010-11-14 07:37:26.042 318 13186.43 522.04 56957.59 88888.00 2010-11-14 07:37:27.042 318 13186.30 522.79 56958.20 88888.00 2010-11-14 07:37:28.042 318 13186.82 522.54 56958.08 88888.00 2010-11-14 07:37:29.042 318 13186.82 522.79 56957.95 88888.00 2010-11-14 07:37:30.042 318 13186.95 522.66 56957.95 88888.00 2010-11-14 07:37:31.042 318 13187.21 522.54 56957.71 88888.00 2010-11-14 07:37:32.042 318 13186.69 522.42 56958.08 88888.00 2010-11-14 07:37:33.042 318 13186.17 522.91 56957.71 88888.00 2010-11-14 07:37:34.042 318 13186.69 522.04 56958.20 88888.00 2010-11-14 07:37:35.042 318 13186.95 522.91 56957.83 88888.00 2010-11-14 07:37:36.042 318 13186.69 522.42 56958.44 88888.00 2010-11-14 07:37:37.042 318 13187.34 523.53 56958.08 88888.00 2010-11-14 07:37:38.042 318 13186.82 522.66 56958.32 88888.00 2010-11-14 07:37:39.042 318 13187.73 523.03 56957.46 88888.00 2010-11-14 07:37:40.042 318 13186.95 523.28 56958.08 88888.00 2010-11-14 07:37:41.042 318 13187.47 522.91 56958.08 88888.00 2010-11-14 07:37:42.042 318 13186.82 522.54 56957.83 88888.00 2010-11-14 07:37:43.042 318 13187.21 522.42 56958.44 88888.00 2010-11-14 07:37:44.042 318 13186.56 522.66 56957.59 88888.00 2010-11-14 07:37:45.042 318 13186.82 522.29 56958.20 88888.00 2010-11-14 07:37:46.042 318 13187.34 523.41 56958.08 88888.00 2010-11-14 07:37:47.042 318 13186.95 522.91 56957.46 88888.00 2010-11-14 07:37:48.042 318 13187.21 522.66 56958.20 88888.00 2010-11-14 07:37:49.042 318 13187.21 522.66 56958.44 88888.00 2010-11-14 07:37:50.042 318 13186.56 522.29 56958.08 88888.00 2010-11-14 07:37:51.042 318 13186.95 523.03 56958.08 88888.00 2010-11-14 07:37:52.042 318 13186.95 523.78 56957.71 88888.00 2010-11-14 07:37:53.042 318 13186.69 522.91 56957.95 88888.00 2010-11-14 07:37:54.042 318 13186.82 523.28 56958.08 88888.00 2010-11-14 07:37:55.042 318 13187.34 522.91 56958.44 88888.00 2010-11-14 07:37:56.042 318 13187.21 523.03 56957.83 88888.00 2010-11-14 07:37:57.042 318 13187.34 522.66 56957.59 88888.00 2010-11-14 07:37:58.042 318 13187.47 522.66 56958.57 88888.00 2010-11-14 07:37:59.042 318 13187.21 523.16 56957.83 88888.00 2010-11-14 07:38:00.042 318 13187.73 523.16 56957.83 88888.00 2010-11-14 07:38:01.042 318 13186.95 522.79 56958.69 88888.00 2010-11-14 07:38:02.042 318 13186.95 523.41 56958.32 88888.00 2010-11-14 07:38:03.042 318 13187.47 522.79 56957.59 88888.00 2010-11-14 07:38:04.042 318 13187.99 522.54 56958.32 88888.00 2010-11-14 07:38:05.042 318 13186.17 522.04 56957.95 88888.00 2010-11-14 07:38:06.042 318 13187.08 522.29 56958.20 88888.00 2010-11-14 07:38:07.042 318 13187.47 522.54 56957.71 88888.00 2010-11-14 07:38:08.042 318 13187.08 523.41 56958.08 88888.00 2010-11-14 07:38:09.042 318 13187.08 522.54 56957.83 88888.00 2010-11-14 07:38:10.042 318 13187.21 522.54 56957.59 88888.00 2010-11-14 07:38:11.042 318 13187.21 522.79 56958.69 88888.00 2010-11-14 07:38:12.042 318 13186.95 522.66 56957.83 88888.00 2010-11-14 07:38:13.042 318 13187.21 523.28 56958.32 88888.00 2010-11-14 07:38:14.042 318 13187.73 523.41 56957.83 88888.00 2010-11-14 07:38:15.042 318 13187.99 522.66 56958.57 88888.00 2010-11-14 07:38:16.042 318 13187.34 522.54 56957.95 88888.00 2010-11-14 07:38:17.042 318 13187.86 523.78 56958.20 88888.00 2010-11-14 07:38:18.042 318 13187.08 522.91 56958.44 88888.00 2010-11-14 07:38:19.042 318 13187.47 523.41 56958.69 88888.00 2010-11-14 07:38:20.042 318 13187.21 523.65 56958.20 88888.00 2010-11-14 07:38:21.042 318 13187.73 523.53 56957.71 88888.00 2010-11-14 07:38:22.042 318 13187.34 523.28 56958.57 88888.00 2010-11-14 07:38:23.042 318 13187.86 523.28 56957.95 88888.00 2010-11-14 07:38:24.042 318 13187.21 523.28 56958.57 88888.00 2010-11-14 07:38:25.042 318 13187.47 523.16 56957.95 88888.00 2010-11-14 07:38:26.042 318 13187.73 522.79 56958.08 88888.00 2010-11-14 07:38:27.042 318 13186.95 522.91 56957.71 88888.00 2010-11-14 07:38:28.042 318 13186.95 523.16 56958.69 88888.00 2010-11-14 07:38:29.042 318 13187.86 523.16 56958.44 88888.00 2010-11-14 07:38:30.042 318 13187.47 523.03 56957.83 88888.00 2010-11-14 07:38:31.042 318 13187.60 522.54 56958.57 88888.00 2010-11-14 07:38:32.042 318 13187.08 522.91 56957.83 88888.00 2010-11-14 07:38:33.042 318 13187.60 523.16 56958.32 88888.00 2010-11-14 07:38:34.042 318 13187.99 523.03 56957.95 88888.00 2010-11-14 07:38:35.041 318 13187.73 522.79 56958.32 88888.00 2010-11-14 07:38:36.041 318 13187.08 523.16 56958.20 88888.00 2010-11-14 07:38:37.041 318 13186.95 523.16 56958.08 88888.00 2010-11-14 07:38:38.041 318 13187.34 522.42 56958.69 88888.00 2010-11-14 07:38:39.041 318 13187.86 522.79 56958.44 88888.00 2010-11-14 07:38:40.041 318 13187.99 522.42 56957.83 88888.00 2010-11-14 07:38:41.041 318 13187.34 523.03 56958.57 88888.00 2010-11-14 07:38:42.041 318 13187.47 523.03 56958.20 88888.00 2010-11-14 07:38:43.041 318 13187.08 523.53 56957.71 88888.00 2010-11-14 07:38:44.041 318 13186.95 523.03 56958.44 88888.00 2010-11-14 07:38:45.041 318 13188.12 523.28 56958.57 88888.00 2010-11-14 07:38:46.041 318 13187.60 522.66 56958.57 88888.00 2010-11-14 07:38:47.041 318 13187.21 522.66 56958.20 88888.00 2010-11-14 07:38:48.041 318 13187.60 523.16 56957.83 88888.00 2010-11-14 07:38:49.041 318 13187.73 523.16 56957.46 88888.00 2010-11-14 07:38:50.041 318 13187.47 523.03 56957.59 88888.00 2010-11-14 07:38:51.041 318 13187.34 523.28 56957.95 88888.00 2010-11-14 07:38:52.041 318 13187.73 522.79 56958.44 88888.00 2010-11-14 07:38:53.041 318 13188.64 523.53 56958.57 88888.00 2010-11-14 07:38:54.041 318 13187.86 523.03 56958.20 88888.00 2010-11-14 07:38:55.041 318 13187.60 522.66 56958.32 88888.00 2010-11-14 07:38:56.041 318 13188.12 523.41 56958.20 88888.00 2010-11-14 07:38:57.041 318 13187.47 522.79 56958.44 88888.00 2010-11-14 07:38:58.041 318 13187.73 523.16 56957.59 88888.00 2010-11-14 07:38:59.041 318 13187.99 523.53 56958.93 88888.00 2010-11-14 07:39:00.041 318 13188.12 522.42 56957.71 88888.00 2010-11-14 07:39:01.041 318 13187.73 523.16 56958.32 88888.00 2010-11-14 07:39:02.041 318 13187.73 523.78 56957.95 88888.00 2010-11-14 07:39:03.041 318 13187.34 523.16 56958.20 88888.00 2010-11-14 07:39:04.041 318 13187.21 522.79 56958.57 88888.00 2010-11-14 07:39:05.041 318 13187.08 522.54 56958.81 88888.00 2010-11-14 07:39:06.041 318 13188.38 522.91 56958.44 88888.00 2010-11-14 07:39:07.041 318 13187.86 522.66 56958.08 88888.00 2010-11-14 07:39:08.041 318 13188.64 523.65 56957.71 88888.00 2010-11-14 07:39:09.041 318 13187.60 523.03 56958.20 88888.00 2010-11-14 07:39:10.041 318 13188.12 522.42 56958.08 88888.00 2010-11-14 07:39:11.041 318 13188.25 522.66 56957.71 88888.00 2010-11-14 07:39:12.041 318 13188.64 522.79 56958.08 88888.00 2010-11-14 07:39:13.041 318 13187.34 523.28 56959.05 88888.00 2010-11-14 07:39:14.041 318 13188.12 523.78 56958.08 88888.00 2010-11-14 07:39:15.041 318 13187.73 522.91 56958.44 88888.00 2010-11-14 07:39:16.041 318 13187.21 523.16 56958.44 88888.00 2010-11-14 07:39:17.041 318 13188.12 523.16 56958.08 88888.00 2010-11-14 07:39:18.041 318 13187.73 522.91 56958.32 88888.00 2010-11-14 07:39:19.041 318 13187.34 523.53 56958.32 88888.00 2010-11-14 07:39:20.041 318 13187.86 522.91 56958.08 88888.00 2010-11-14 07:39:21.041 318 13187.21 522.42 56958.20 88888.00 2010-11-14 07:39:22.041 318 13187.99 523.41 56958.57 88888.00 2010-11-14 07:39:23.041 318 13188.12 523.03 56958.20 88888.00 2010-11-14 07:39:24.041 318 13187.73 522.91 56958.08 88888.00 2010-11-14 07:39:25.041 318 13187.34 522.79 56958.32 88888.00 2010-11-14 07:39:26.041 318 13187.73 523.90 56958.57 88888.00 2010-11-14 07:39:27.041 318 13187.34 522.91 56958.08 88888.00 2010-11-14 07:39:28.041 318 13187.73 522.91 56958.81 88888.00 2010-11-14 07:39:29.041 318 13187.73 522.79 56958.57 88888.00 2010-11-14 07:39:30.041 318 13187.34 523.41 56958.32 88888.00 2010-11-14 07:39:31.041 318 13187.73 523.53 56958.57 88888.00 2010-11-14 07:39:32.041 318 13187.86 523.65 56958.81 88888.00 2010-11-14 07:39:33.041 318 13187.60 523.65 56958.44 88888.00 2010-11-14 07:39:34.041 318 13187.99 523.28 56958.20 88888.00 2010-11-14 07:39:35.041 318 13187.47 522.79 56958.57 88888.00 2010-11-14 07:39:36.041 318 13188.12 522.91 56957.95 88888.00 2010-11-14 07:39:37.041 318 13187.73 523.03 56958.32 88888.00 2010-11-14 07:39:38.041 318 13187.08 523.28 56958.08 88888.00 2010-11-14 07:39:39.041 318 13187.73 522.91 56958.57 88888.00 2010-11-14 07:39:40.041 318 13187.60 523.03 56958.08 88888.00 2010-11-14 07:39:41.041 318 13187.08 523.16 56958.81 88888.00 2010-11-14 07:39:42.041 318 13187.47 523.65 56958.08 88888.00 2010-11-14 07:39:43.041 318 13187.86 523.28 56958.20 88888.00 2010-11-14 07:39:44.041 318 13187.60 523.28 56958.20 88888.00 2010-11-14 07:39:45.041 318 13187.47 523.28 56957.95 88888.00 2010-11-14 07:39:46.041 318 13188.25 522.91 56958.44 88888.00 2010-11-14 07:39:47.041 318 13187.73 523.28 56958.08 88888.00 2010-11-14 07:39:48.041 318 13187.99 522.91 56958.20 88888.00 2010-11-14 07:39:49.041 318 13187.73 523.41 56958.20 88888.00 2010-11-14 07:39:50.041 318 13187.21 523.53 56958.20 88888.00 2010-11-14 07:39:51.041 318 13187.60 523.53 56957.95 88888.00 2010-11-14 07:39:52.041 318 13187.08 523.16 56958.57 88888.00 2010-11-14 07:39:53.041 318 13187.60 523.16 56958.32 88888.00 2010-11-14 07:39:54.041 318 13187.73 523.03 56958.57 88888.00 2010-11-14 07:39:55.041 318 13187.86 523.28 56958.32 88888.00 2010-11-14 07:39:56.041 318 13187.99 523.41 56958.57 88888.00 2010-11-14 07:39:57.041 318 13187.34 523.28 56958.08 88888.00 2010-11-14 07:39:58.041 318 13188.77 523.53 56958.32 88888.00 2010-11-14 07:39:59.041 318 13188.12 523.41 56958.93 88888.00 2010-11-14 07:40:00.041 318 13187.99 523.53 56957.95 88888.00 2010-11-14 07:40:01.041 318 13187.99 522.29 56957.83 88888.00 2010-11-14 07:40:02.041 318 13187.86 523.16 56958.20 88888.00 2010-11-14 07:40:03.041 318 13187.86 523.41 56957.95 88888.00 2010-11-14 07:40:04.041 318 13188.25 523.41 56958.69 88888.00 2010-11-14 07:40:05.041 318 13188.12 523.65 56958.57 88888.00 2010-11-14 07:40:06.041 318 13188.12 523.28 56958.93 88888.00 2010-11-14 07:40:07.041 318 13187.99 523.78 56958.69 88888.00 2010-11-14 07:40:08.041 318 13188.77 523.41 56958.69 88888.00 2010-11-14 07:40:09.041 318 13187.73 523.53 56958.57 88888.00 2010-11-14 07:40:10.041 318 13187.47 523.65 56958.81 88888.00 2010-11-14 07:40:11.041 318 13188.12 523.28 56958.32 88888.00 2010-11-14 07:40:12.041 318 13188.12 523.41 56958.08 88888.00 2010-11-14 07:40:13.041 318 13188.25 524.03 56957.83 88888.00 2010-11-14 07:40:14.041 318 13187.73 523.65 56958.08 88888.00 2010-11-14 07:40:15.041 318 13187.73 523.78 56958.44 88888.00 2010-11-14 07:40:16.041 318 13187.34 523.65 56958.20 88888.00 2010-11-14 07:40:17.041 318 13187.99 524.27 56958.44 88888.00 2010-11-14 07:40:18.041 318 13187.73 523.78 56958.44 88888.00 2010-11-14 07:40:19.041 318 13187.99 523.90 56958.44 88888.00 2010-11-14 07:40:20.041 318 13188.77 523.53 56958.44 88888.00 2010-11-14 07:40:21.041 318 13188.64 523.78 56958.08 88888.00 2010-11-14 07:40:22.041 318 13188.51 523.90 56958.20 88888.00 2010-11-14 07:40:23.041 318 13188.51 524.27 56958.57 88888.00 2010-11-14 07:40:24.041 318 13188.64 523.90 56957.83 88888.00 2010-11-14 07:40:25.041 318 13188.38 523.41 56959.18 88888.00 2010-11-14 07:40:26.041 318 13188.51 523.28 56958.44 88888.00 2010-11-14 07:40:27.041 318 13187.86 523.53 56958.32 88888.00 2010-11-14 07:40:28.041 318 13188.12 523.78 56958.32 88888.00 2010-11-14 07:40:29.041 318 13188.77 523.65 56959.05 88888.00 2010-11-14 07:40:30.041 318 13188.12 523.53 56959.05 88888.00 2010-11-14 07:40:31.041 318 13188.38 523.41 56958.57 88888.00 2010-11-14 07:40:32.041 318 13187.99 524.03 56959.30 88888.00 2010-11-14 07:40:33.041 318 13187.99 523.78 56959.05 88888.00 2010-11-14 07:40:34.041 318 13187.60 524.03 56958.93 88888.00 2010-11-14 07:40:35.041 318 13188.12 523.65 56958.93 88888.00 2010-11-14 07:40:36.041 318 13188.64 523.90 56958.44 88888.00 2010-11-14 07:40:37.041 318 13188.64 524.77 56959.42 88888.00 2010-11-14 07:40:38.041 318 13188.77 524.15 56958.93 88888.00 2010-11-14 07:40:39.041 318 13188.51 523.53 56958.44 88888.00 2010-11-14 07:40:40.041 318 13188.77 524.03 56959.05 88888.00 2010-11-14 07:40:41.041 318 13188.90 524.15 56958.57 88888.00 2010-11-14 07:40:42.041 318 13188.90 523.41 56958.44 88888.00 2010-11-14 07:40:43.041 318 13188.90 523.28 56958.32 88888.00 2010-11-14 07:40:44.041 318 13188.90 524.03 56959.05 88888.00 2010-11-14 07:40:45.041 318 13189.03 523.90 56959.54 88888.00 2010-11-14 07:40:46.041 318 13189.16 523.53 56958.81 88888.00 2010-11-14 07:40:47.041 318 13188.51 523.28 56958.44 88888.00 2010-11-14 07:40:48.041 318 13188.51 523.78 56958.32 88888.00 2010-11-14 07:40:49.041 318 13188.77 523.65 56958.57 88888.00 2010-11-14 07:40:50.041 318 13188.38 524.52 56958.81 88888.00 2010-11-14 07:40:51.041 318 13188.64 524.15 56958.81 88888.00 2010-11-14 07:40:52.041 318 13188.12 523.78 56958.93 88888.00 2010-11-14 07:40:53.041 318 13188.90 524.03 56958.69 88888.00 2010-11-14 07:40:54.041 318 13189.03 524.52 56959.30 88888.00 2010-11-14 07:40:55.041 318 13188.25 524.03 56959.18 88888.00 2010-11-14 07:40:56.041 318 13188.38 524.15 56958.81 88888.00 2010-11-14 07:40:57.041 318 13188.51 523.65 56959.05 88888.00 2010-11-14 07:40:58.041 318 13188.25 524.15 56959.05 88888.00 2010-11-14 07:40:59.041 318 13187.99 523.65 56958.57 88888.00 2010-11-14 07:41:00.041 318 13188.64 523.41 56958.57 88888.00 2010-11-14 07:41:01.041 318 13188.64 523.53 56959.66 88888.00 2010-11-14 07:41:02.041 318 13189.03 524.03 56959.05 88888.00 2010-11-14 07:41:03.041 318 13188.64 524.03 56959.42 88888.00 2010-11-14 07:41:04.041 318 13188.51 523.41 56958.93 88888.00 2010-11-14 07:41:05.041 318 13188.90 523.78 56958.44 88888.00 2010-11-14 07:41:06.041 318 13188.90 524.27 56958.81 88888.00 2010-11-14 07:41:07.041 318 13189.03 524.52 56959.30 88888.00 2010-11-14 07:41:08.041 318 13188.38 523.53 56958.69 88888.00 2010-11-14 07:41:09.041 318 13189.16 523.65 56958.69 88888.00 2010-11-14 07:41:10.041 318 13188.51 523.53 56959.30 88888.00 2010-11-14 07:41:11.041 318 13189.16 523.78 56958.57 88888.00 2010-11-14 07:41:12.041 318 13188.25 523.53 56958.20 88888.00 2010-11-14 07:41:13.041 318 13189.03 523.78 56958.81 88888.00 2010-11-14 07:41:14.041 318 13189.16 524.40 56958.57 88888.00 2010-11-14 07:41:15.041 318 13189.42 523.53 56959.18 88888.00 2010-11-14 07:41:16.041 318 13188.90 524.40 56959.05 88888.00 2010-11-14 07:41:17.041 318 13189.16 524.03 56958.69 88888.00 2010-11-14 07:41:18.041 318 13188.77 524.15 56958.81 88888.00 2010-11-14 07:41:19.041 318 13189.42 524.15 56958.93 88888.00 2010-11-14 07:41:20.041 318 13189.03 523.53 56959.18 88888.00 2010-11-14 07:41:21.041 318 13188.64 523.90 56957.95 88888.00 2010-11-14 07:41:22.041 318 13189.16 523.53 56959.05 88888.00 2010-11-14 07:41:23.041 318 13189.16 523.41 56958.69 88888.00 2010-11-14 07:41:24.041 318 13189.16 524.15 56958.69 88888.00 2010-11-14 07:41:25.041 318 13189.29 524.40 56958.44 88888.00 2010-11-14 07:41:26.041 318 13188.77 523.16 56958.69 88888.00 2010-11-14 07:41:27.041 318 13189.29 523.53 56958.57 88888.00 2010-11-14 07:41:28.041 318 13188.90 523.90 56959.05 88888.00 2010-11-14 07:41:29.041 318 13188.90 524.15 56958.93 88888.00 2010-11-14 07:41:30.041 318 13189.03 523.90 56959.30 88888.00 2010-11-14 07:41:31.041 318 13189.03 523.53 56959.42 88888.00 2010-11-14 07:41:32.041 318 13189.81 524.27 56959.05 88888.00 2010-11-14 07:41:33.041 318 13189.29 523.78 56958.81 88888.00 2010-11-14 07:41:34.041 318 13189.68 524.03 56958.81 88888.00 2010-11-14 07:41:35.041 318 13188.90 523.41 56959.30 88888.00 2010-11-14 07:41:36.041 318 13189.55 524.15 56958.44 88888.00 2010-11-14 07:41:37.041 318 13189.29 524.03 56958.81 88888.00 2010-11-14 07:41:38.041 318 13188.90 524.03 56958.81 88888.00 2010-11-14 07:41:39.041 318 13189.16 523.78 56959.05 88888.00 2010-11-14 07:41:40.041 318 13188.38 523.65 56958.81 88888.00 2010-11-14 07:41:41.041 318 13187.99 523.16 56958.81 88888.00 2010-11-14 07:41:42.041 318 13188.77 523.65 56958.93 88888.00 2010-11-14 07:41:43.041 318 13188.38 523.16 56959.42 88888.00 2010-11-14 07:41:44.041 318 13188.64 523.90 56959.18 88888.00 2010-11-14 07:41:45.041 318 13188.77 523.53 56958.69 88888.00 2010-11-14 07:41:46.041 318 13188.77 523.53 56959.18 88888.00 2010-11-14 07:41:47.041 318 13188.77 523.28 56959.30 88888.00 2010-11-14 07:41:48.041 318 13188.77 523.90 56959.18 88888.00 2010-11-14 07:41:49.041 318 13188.64 524.27 56959.42 88888.00 2010-11-14 07:41:50.041 318 13188.51 523.90 56959.05 88888.00 2010-11-14 07:41:51.041 318 13188.90 523.65 56959.30 88888.00 2010-11-14 07:41:52.041 318 13189.29 524.15 56959.66 88888.00 2010-11-14 07:41:53.041 318 13188.51 523.53 56959.18 88888.00 2010-11-14 07:41:54.041 318 13188.64 523.41 56958.69 88888.00 2010-11-14 07:41:55.041 318 13188.64 523.16 56958.93 88888.00 2010-11-14 07:41:56.041 318 13188.64 523.41 56959.18 88888.00 2010-11-14 07:41:57.041 318 13188.90 523.53 56958.93 88888.00 2010-11-14 07:41:58.041 318 13189.16 523.90 56958.69 88888.00 2010-11-14 07:41:59.041 318 13188.90 524.03 56958.81 88888.00 2010-11-14 07:42:00.041 318 13188.77 523.65 56958.81 88888.00 2010-11-14 07:42:01.041 318 13188.64 523.53 56959.30 88888.00 2010-11-14 07:42:02.041 318 13188.77 524.15 56959.05 88888.00 2010-11-14 07:42:03.041 318 13188.51 523.53 56959.05 88888.00 2010-11-14 07:42:04.041 318 13189.29 523.53 56958.44 88888.00 2010-11-14 07:42:05.041 318 13188.64 523.41 56958.32 88888.00 2010-11-14 07:42:06.041 318 13189.03 523.28 56958.44 88888.00 2010-11-14 07:42:07.041 318 13188.77 523.90 56958.57 88888.00 2010-11-14 07:42:08.041 318 13188.25 524.27 56958.69 88888.00 2010-11-14 07:42:09.041 318 13188.77 523.28 56958.93 88888.00 2010-11-14 07:42:10.041 318 13187.86 523.53 56958.81 88888.00 2010-11-14 07:42:11.041 318 13188.12 523.28 56958.69 88888.00 2010-11-14 07:42:12.041 318 13188.77 523.28 56958.93 88888.00 2010-11-14 07:42:13.041 318 13188.25 524.03 56959.18 88888.00 2010-11-14 07:42:14.041 318 13189.03 523.53 56958.57 88888.00 2010-11-14 07:42:15.041 318 13187.73 523.90 56958.57 88888.00 2010-11-14 07:42:16.041 318 13188.25 523.78 56958.32 88888.00 2010-11-14 07:42:17.041 318 13188.64 524.03 56958.69 88888.00 2010-11-14 07:42:18.041 318 13188.12 524.03 56958.69 88888.00 2010-11-14 07:42:19.041 318 13188.64 523.78 56958.93 88888.00 2010-11-14 07:42:20.041 318 13188.12 523.90 56958.69 88888.00 2010-11-14 07:42:21.041 318 13188.51 523.90 56958.69 88888.00 2010-11-14 07:42:22.041 318 13187.73 522.91 56958.69 88888.00 2010-11-14 07:42:23.041 318 13188.64 524.15 56958.57 88888.00 2010-11-14 07:42:24.041 318 13188.38 523.90 56959.30 88888.00 2010-11-14 07:42:25.041 318 13188.64 524.40 56959.05 88888.00 2010-11-14 07:42:26.041 318 13188.64 523.41 56958.20 88888.00 2010-11-14 07:42:27.041 318 13188.51 523.65 56958.44 88888.00 2010-11-14 07:42:28.041 318 13188.25 523.90 56958.20 88888.00 2010-11-14 07:42:29.041 318 13188.51 523.65 56958.93 88888.00 2010-11-14 07:42:30.041 318 13188.12 523.78 56958.93 88888.00 2010-11-14 07:42:31.041 318 13188.38 523.78 56958.32 88888.00 2010-11-14 07:42:32.041 318 13188.12 523.53 56958.20 88888.00 2010-11-14 07:42:33.041 318 13188.25 522.79 56958.44 88888.00 2010-11-14 07:42:34.041 318 13187.47 523.41 56957.95 88888.00 2010-11-14 07:42:35.041 318 13187.99 523.65 56958.20 88888.00 2010-11-14 07:42:36.041 318 13188.25 523.28 56958.93 88888.00 2010-11-14 07:42:37.041 318 13187.47 523.16 56958.32 88888.00 2010-11-14 07:42:38.041 318 13188.12 523.53 56958.44 88888.00 2010-11-14 07:42:39.041 318 13187.60 523.78 56958.32 88888.00 2010-11-14 07:42:40.041 318 13188.25 523.90 56958.44 88888.00 2010-11-14 07:42:41.041 318 13188.77 523.65 56958.20 88888.00 2010-11-14 07:42:42.041 318 13188.51 523.65 56958.81 88888.00 2010-11-14 07:42:43.041 318 13188.51 523.03 56958.20 88888.00 2010-11-14 07:42:44.041 318 13187.86 523.16 56958.32 88888.00 2010-11-14 07:42:45.041 318 13188.38 523.53 56958.08 88888.00 2010-11-14 07:42:46.041 318 13187.99 523.78 56958.81 88888.00 2010-11-14 07:42:47.041 318 13188.77 524.15 56958.57 88888.00 2010-11-14 07:42:48.041 318 13186.95 523.53 56958.44 88888.00 2010-11-14 07:42:49.041 318 13187.99 523.65 56958.20 88888.00 2010-11-14 07:42:50.041 318 13187.99 523.41 56957.71 88888.00 2010-11-14 07:42:51.041 318 13188.38 523.65 56958.32 88888.00 2010-11-14 07:42:52.041 318 13187.99 523.53 56957.95 88888.00 2010-11-14 07:42:53.041 318 13187.60 523.65 56957.71 88888.00 2010-11-14 07:42:54.041 318 13187.99 523.78 56957.95 88888.00 2010-11-14 07:42:55.041 318 13187.73 523.41 56958.20 88888.00 2010-11-14 07:42:56.041 318 13188.38 524.15 56958.57 88888.00 2010-11-14 07:42:57.041 318 13187.60 523.65 56958.57 88888.00 2010-11-14 07:42:58.041 318 13187.86 523.78 56958.32 88888.00 2010-11-14 07:42:59.041 318 13187.60 523.53 56958.20 88888.00 2010-11-14 07:43:00.041 318 13187.21 523.65 56957.59 88888.00 2010-11-14 07:43:01.041 318 13188.12 524.15 56958.08 88888.00 2010-11-14 07:43:02.041 318 13187.47 523.41 56957.71 88888.00 2010-11-14 07:43:03.041 318 13187.60 524.15 56958.32 88888.00 2010-11-14 07:43:04.041 318 13188.38 523.90 56958.69 88888.00 2010-11-14 07:43:05.041 318 13187.86 523.53 56958.57 88888.00 2010-11-14 07:43:06.041 318 13187.99 523.28 56958.44 88888.00 2010-11-14 07:43:07.041 318 13188.12 523.41 56958.69 88888.00 2010-11-14 07:43:08.041 318 13188.25 523.90 56958.44 88888.00 2010-11-14 07:43:09.041 318 13187.08 524.15 56957.71 88888.00 2010-11-14 07:43:10.041 318 13187.47 523.90 56957.71 88888.00 2010-11-14 07:43:11.041 318 13187.47 523.78 56958.20 88888.00 2010-11-14 07:43:12.041 318 13187.08 524.52 56957.95 88888.00 2010-11-14 07:43:13.041 318 13187.86 523.65 56958.20 88888.00 2010-11-14 07:43:14.041 318 13187.99 523.65 56957.95 88888.00 2010-11-14 07:43:15.041 318 13188.12 524.03 56958.08 88888.00 2010-11-14 07:43:16.041 318 13188.25 524.52 56957.95 88888.00 2010-11-14 07:43:17.041 318 13187.21 523.78 56958.20 88888.00 2010-11-14 07:43:18.041 318 13188.12 524.15 56957.83 88888.00 2010-11-14 07:43:19.041 318 13188.25 524.15 56957.59 88888.00 2010-11-14 07:43:20.041 318 13187.99 524.40 56958.32 88888.00 2010-11-14 07:43:21.041 318 13187.34 523.65 56957.22 88888.00 2010-11-14 07:43:22.041 318 13187.47 524.27 56957.95 88888.00 2010-11-14 07:43:23.041 318 13187.47 524.15 56958.44 88888.00 2010-11-14 07:43:24.041 318 13187.73 523.53 56957.59 88888.00 2010-11-14 07:43:25.041 318 13187.99 524.27 56958.20 88888.00 2010-11-14 07:43:26.041 318 13187.73 524.03 56957.95 88888.00 2010-11-14 07:43:27.041 318 13187.86 523.65 56957.95 88888.00 2010-11-14 07:43:28.041 318 13187.34 524.40 56957.71 88888.00 2010-11-14 07:43:29.041 318 13187.99 524.03 56958.20 88888.00 2010-11-14 07:43:30.041 318 13187.60 523.90 56957.71 88888.00 2010-11-14 07:43:31.041 318 13187.73 523.65 56957.59 88888.00 2010-11-14 07:43:32.041 318 13187.08 523.90 56957.71 88888.00 2010-11-14 07:43:33.041 318 13188.38 523.53 56958.32 88888.00 2010-11-14 07:43:34.041 318 13187.99 524.27 56958.57 88888.00 2010-11-14 07:43:35.041 318 13187.60 524.40 56958.08 88888.00 2010-11-14 07:43:36.041 318 13187.21 524.15 56957.71 88888.00 2010-11-14 07:43:37.041 318 13186.82 523.41 56957.83 88888.00 2010-11-14 07:43:38.041 318 13187.21 524.27 56958.20 88888.00 2010-11-14 07:43:39.041 318 13187.73 524.15 56957.83 88888.00 2010-11-14 07:43:40.041 318 13187.99 524.27 56957.46 88888.00 2010-11-14 07:43:41.041 318 13187.60 523.90 56958.44 88888.00 2010-11-14 07:43:42.041 318 13187.47 524.15 56958.32 88888.00 2010-11-14 07:43:43.041 318 13187.86 523.90 56958.08 88888.00 2010-11-14 07:43:44.041 318 13187.21 524.15 56958.32 88888.00 2010-11-14 07:43:45.041 318 13187.86 524.15 56958.08 88888.00 2010-11-14 07:43:46.041 318 13186.95 523.78 56957.46 88888.00 2010-11-14 07:43:47.041 318 13187.99 524.15 56958.20 88888.00 2010-11-14 07:43:48.041 318 13187.34 524.52 56958.08 88888.00 2010-11-14 07:43:49.041 318 13188.12 524.15 56957.83 88888.00 2010-11-14 07:43:50.041 318 13187.99 524.15 56957.83 88888.00 2010-11-14 07:43:51.041 318 13187.21 523.78 56957.83 88888.00 2010-11-14 07:43:52.041 318 13187.34 524.52 56957.83 88888.00 2010-11-14 07:43:53.041 318 13188.90 524.52 56958.57 88888.00 2010-11-14 07:43:54.041 318 13187.73 523.78 56958.08 88888.00 2010-11-14 07:43:55.041 318 13187.47 524.40 56958.20 88888.00 2010-11-14 07:43:56.041 318 13187.99 524.15 56957.71 88888.00 2010-11-14 07:43:57.041 318 13188.25 524.15 56957.95 88888.00 2010-11-14 07:43:58.041 318 13187.73 524.52 56958.44 88888.00 2010-11-14 07:43:59.041 318 13188.12 524.27 56958.08 88888.00 2010-11-14 07:44:00.041 318 13187.60 524.52 56958.20 88888.00 2010-11-14 07:44:01.041 318 13188.64 524.27 56958.32 88888.00 2010-11-14 07:44:02.041 318 13187.99 524.15 56958.44 88888.00 2010-11-14 07:44:03.041 318 13188.64 524.64 56958.57 88888.00 2010-11-14 07:44:04.041 318 13187.60 524.03 56958.69 88888.00 2010-11-14 07:44:05.041 318 13187.99 524.40 56958.08 88888.00 2010-11-14 07:44:06.041 318 13188.64 524.27 56958.32 88888.00 2010-11-14 07:44:07.041 318 13188.51 524.40 56958.20 88888.00 2010-11-14 07:44:08.041 318 13188.77 523.90 56958.32 88888.00 2010-11-14 07:44:09.041 318 13188.64 524.40 56958.93 88888.00 2010-11-14 07:44:10.041 318 13188.64 524.03 56958.44 88888.00 2010-11-14 07:44:11.041 318 13188.51 523.78 56958.57 88888.00 2010-11-14 07:44:12.041 318 13188.90 524.89 56959.18 88888.00 2010-11-14 07:44:13.041 318 13188.12 524.40 56958.20 88888.00 2010-11-14 07:44:14.041 318 13189.42 523.78 56958.57 88888.00 2010-11-14 07:44:15.041 318 13188.38 524.15 56958.57 88888.00 2010-11-14 07:44:16.041 318 13188.38 523.78 56958.69 88888.00 2010-11-14 07:44:17.041 318 13188.25 523.78 56958.93 88888.00 2010-11-14 07:44:18.041 318 13188.25 523.90 56958.93 88888.00 2010-11-14 07:44:19.041 318 13189.16 525.26 56958.08 88888.00 2010-11-14 07:44:20.041 318 13188.77 524.15 56958.81 88888.00 2010-11-14 07:44:21.041 318 13187.86 524.40 56958.32 88888.00 2010-11-14 07:44:22.041 318 13188.38 524.64 56958.20 88888.00 2010-11-14 07:44:23.041 318 13188.12 524.52 56958.57 88888.00 2010-11-14 07:44:24.041 318 13188.38 524.27 56958.32 88888.00 2010-11-14 07:44:25.041 318 13188.64 524.52 56958.44 88888.00 2010-11-14 07:44:26.041 318 13188.90 525.14 56958.81 88888.00 2010-11-14 07:44:27.041 318 13189.42 524.40 56959.05 88888.00 2010-11-14 07:44:28.041 318 13189.03 524.52 56958.81 88888.00 2010-11-14 07:44:29.041 318 13188.25 524.52 56958.20 88888.00 2010-11-14 07:44:30.041 318 13188.90 524.27 56958.69 88888.00 2010-11-14 07:44:31.041 318 13188.25 524.77 56958.93 88888.00 2010-11-14 07:44:32.041 318 13187.86 524.40 56958.69 88888.00 2010-11-14 07:44:33.041 318 13188.38 524.15 56959.18 88888.00 2010-11-14 07:44:34.041 318 13188.77 524.64 56958.57 88888.00 2010-11-14 07:44:35.041 318 13187.60 524.40 56958.44 88888.00 2010-11-14 07:44:36.041 318 13187.99 525.14 56958.08 88888.00 2010-11-14 07:44:37.041 318 13189.03 524.64 56958.20 88888.00 2010-11-14 07:44:38.041 318 13188.25 524.77 56958.20 88888.00 2010-11-14 07:44:39.041 318 13188.90 524.77 56959.42 88888.00 2010-11-14 07:44:40.041 318 13188.51 524.64 56958.57 88888.00 2010-11-14 07:44:41.041 318 13189.16 524.89 56958.93 88888.00 2010-11-14 07:44:42.041 318 13188.90 524.77 56959.18 88888.00 2010-11-14 07:44:43.041 318 13187.99 524.89 56958.81 88888.00 2010-11-14 07:44:44.041 318 13187.86 524.77 56958.69 88888.00 2010-11-14 07:44:45.041 318 13188.25 524.52 56958.08 88888.00 2010-11-14 07:44:46.041 318 13188.90 525.02 56958.69 88888.00 2010-11-14 07:44:47.041 318 13189.16 524.40 56958.08 88888.00 2010-11-14 07:44:48.041 318 13188.77 524.77 56958.57 88888.00 2010-11-14 07:44:49.041 318 13188.38 524.64 56958.20 88888.00 2010-11-14 07:44:50.041 318 13187.86 524.40 56958.69 88888.00 2010-11-14 07:44:51.041 318 13187.99 525.02 56958.57 88888.00 2010-11-14 07:44:52.041 318 13188.38 524.52 56958.81 88888.00 2010-11-14 07:44:53.041 318 13189.16 524.64 56958.20 88888.00 2010-11-14 07:44:54.041 318 13188.90 524.64 56958.93 88888.00 2010-11-14 07:44:55.041 318 13188.77 523.90 56959.05 88888.00 2010-11-14 07:44:56.041 318 13188.38 524.77 56958.81 88888.00 2010-11-14 07:44:57.041 318 13188.77 524.40 56959.05 88888.00 2010-11-14 07:44:58.041 318 13188.77 525.14 56959.05 88888.00 2010-11-14 07:44:59.041 318 13189.29 525.14 56958.81 88888.00 2010-11-14 07:45:00.041 318 13187.99 525.14 56958.93 88888.00 2010-11-14 07:45:01.041 318 13188.51 524.27 56958.69 88888.00 2010-11-14 07:45:02.041 318 13188.64 524.40 56958.81 88888.00 2010-11-14 07:45:03.041 318 13188.51 524.89 56958.44 88888.00 2010-11-14 07:45:04.041 318 13189.16 524.77 56958.57 88888.00 2010-11-14 07:45:05.041 318 13188.51 524.77 56958.93 88888.00 2010-11-14 07:45:06.041 318 13188.90 525.51 56959.42 88888.00 2010-11-14 07:45:07.041 318 13189.03 524.52 56958.08 88888.00 2010-11-14 07:45:08.041 318 13188.77 524.89 56959.05 88888.00 2010-11-14 07:45:09.041 318 13188.90 524.77 56959.30 88888.00 2010-11-14 07:45:10.041 318 13188.25 524.64 56959.05 88888.00 2010-11-14 07:45:11.041 318 13188.77 524.89 56958.44 88888.00 2010-11-14 07:45:12.041 318 13188.77 524.40 56958.81 88888.00 2010-11-14 07:45:13.041 318 13189.29 524.77 56958.93 88888.00 2010-11-14 07:45:14.041 318 13189.29 524.89 56958.69 88888.00 2010-11-14 07:45:15.041 318 13189.29 524.77 56958.69 88888.00 2010-11-14 07:45:16.041 318 13189.16 525.02 56958.57 88888.00 2010-11-14 07:45:17.041 318 13187.86 524.52 56959.18 88888.00 2010-11-14 07:45:18.041 318 13188.90 524.64 56959.30 88888.00 2010-11-14 07:45:19.041 318 13188.51 524.64 56958.93 88888.00 2010-11-14 07:45:20.041 318 13189.29 525.02 56958.81 88888.00 2010-11-14 07:45:21.041 318 13188.90 524.64 56958.93 88888.00 2010-11-14 07:45:22.041 318 13188.90 524.89 56958.69 88888.00 2010-11-14 07:45:23.041 318 13188.90 524.89 56958.69 88888.00 2010-11-14 07:45:24.041 318 13188.90 524.64 56958.93 88888.00 2010-11-14 07:45:25.041 318 13189.55 524.40 56958.32 88888.00 2010-11-14 07:45:26.041 318 13189.03 525.14 56959.05 88888.00 2010-11-14 07:45:27.041 318 13189.16 525.14 56959.42 88888.00 2010-11-14 07:45:28.041 318 13189.29 525.39 56958.81 88888.00 2010-11-14 07:45:29.041 318 13189.42 525.02 56958.93 88888.00 2010-11-14 07:45:30.041 318 13189.29 524.89 56959.42 88888.00 2010-11-14 07:45:31.041 318 13189.29 525.64 56959.05 88888.00 2010-11-14 07:45:32.041 318 13189.55 525.14 56959.05 88888.00 2010-11-14 07:45:33.041 318 13189.68 525.64 56958.57 88888.00 2010-11-14 07:45:34.041 318 13189.94 524.89 56958.81 88888.00 2010-11-14 07:45:35.041 318 13189.68 525.02 56959.05 88888.00 2010-11-14 07:45:36.041 318 13189.03 525.39 56959.05 88888.00 2010-11-14 07:45:37.041 318 13189.55 524.77 56958.81 88888.00 2010-11-14 07:45:38.041 318 13189.55 525.76 56959.66 88888.00 2010-11-14 07:45:39.041 318 13189.16 525.51 56959.05 88888.00 2010-11-14 07:45:40.041 318 13189.03 525.76 56959.30 88888.00 2010-11-14 07:45:41.041 318 13189.29 524.89 56958.69 88888.00 2010-11-14 07:45:42.041 318 13189.42 525.88 56959.05 88888.00 2010-11-14 07:45:43.041 318 13189.42 525.26 56958.69 88888.00 2010-11-14 07:45:44.041 318 13189.68 524.52 56958.81 88888.00 2010-11-14 07:45:45.041 318 13189.94 525.51 56959.66 88888.00 2010-11-14 07:45:46.041 318 13188.90 524.77 56958.69 88888.00 2010-11-14 07:45:47.041 318 13189.55 525.26 56958.69 88888.00 2010-11-14 07:45:48.041 318 13189.42 524.64 56958.81 88888.00 2010-11-14 07:45:49.041 318 13190.46 525.02 56958.69 88888.00 2010-11-14 07:45:50.041 318 13189.03 524.64 56958.93 88888.00 2010-11-14 07:45:51.041 318 13189.68 525.02 56959.54 88888.00 2010-11-14 07:45:52.041 318 13190.20 525.39 56959.30 88888.00 2010-11-14 07:45:53.041 318 13188.90 525.39 56958.81 88888.00 2010-11-14 07:45:54.041 318 13190.20 525.39 56958.81 88888.00 2010-11-14 07:45:55.041 318 13189.68 525.26 56959.30 88888.00 2010-11-14 07:45:56.041 318 13189.16 525.14 56959.05 88888.00 2010-11-14 07:45:57.041 318 13189.29 525.51 56959.18 88888.00 2010-11-14 07:45:58.041 318 13189.42 524.77 56959.30 88888.00 2010-11-14 07:45:59.041 318 13189.42 525.64 56959.18 88888.00 2010-11-14 07:46:00.041 318 13189.68 524.77 56959.30 88888.00 2010-11-14 07:46:01.041 318 13189.94 525.02 56960.03 88888.00 2010-11-14 07:46:02.041 318 13189.03 525.26 56958.57 88888.00 2010-11-14 07:46:03.041 318 13189.81 525.26 56958.44 88888.00 2010-11-14 07:46:04.041 318 13189.81 525.26 56958.93 88888.00 2010-11-14 07:46:05.041 318 13190.20 524.52 56959.79 88888.00 2010-11-14 07:46:06.041 318 13189.42 525.26 56958.81 88888.00 2010-11-14 07:46:07.041 318 13188.51 525.39 56959.54 88888.00 2010-11-14 07:46:08.041 318 13189.29 525.14 56958.81 88888.00 2010-11-14 07:46:09.041 318 13189.29 525.14 56959.42 88888.00 2010-11-14 07:46:10.041 318 13189.03 524.77 56958.93 88888.00 2010-11-14 07:46:11.041 318 13189.42 525.39 56958.93 88888.00 2010-11-14 07:46:12.041 318 13190.59 525.26 56959.66 88888.00 2010-11-14 07:46:13.041 318 13189.55 525.51 56959.18 88888.00 2010-11-14 07:46:14.041 318 13189.55 525.02 56958.93 88888.00 2010-11-14 07:46:15.041 318 13189.42 525.64 56958.81 88888.00 2010-11-14 07:46:16.041 318 13189.68 525.64 56958.93 88888.00 2010-11-14 07:46:17.041 318 13189.03 525.14 56959.05 88888.00 2010-11-14 07:46:18.041 318 13189.55 524.77 56958.81 88888.00 2010-11-14 07:46:19.041 318 13189.68 525.02 56959.54 88888.00 2010-11-14 07:46:20.041 318 13189.81 525.02 56958.32 88888.00 2010-11-14 07:46:21.041 318 13189.29 525.14 56959.42 88888.00 2010-11-14 07:46:22.041 318 13190.20 524.89 56958.69 88888.00 2010-11-14 07:46:23.041 318 13189.81 524.89 56958.69 88888.00 2010-11-14 07:46:24.041 318 13189.81 524.52 56959.18 88888.00 2010-11-14 07:46:25.041 318 13190.07 524.52 56959.05 88888.00 2010-11-14 07:46:26.041 318 13190.07 525.39 56959.18 88888.00 2010-11-14 07:46:27.041 318 13189.68 524.77 56959.05 88888.00 2010-11-14 07:46:28.041 318 13189.55 525.51 56958.81 88888.00 2010-11-14 07:46:29.041 318 13189.68 525.26 56958.93 88888.00 2010-11-14 07:46:30.041 318 13189.42 525.51 56958.32 88888.00 2010-11-14 07:46:31.041 318 13189.03 525.02 56959.79 88888.00 2010-11-14 07:46:32.041 318 13189.55 525.64 56959.66 88888.00 2010-11-14 07:46:33.041 318 13189.03 525.26 56959.54 88888.00 2010-11-14 07:46:34.041 318 13189.29 524.77 56958.81 88888.00 2010-11-14 07:46:35.041 318 13189.68 525.02 56959.05 88888.00 2010-11-14 07:46:36.041 318 13189.29 524.89 56959.18 88888.00 2010-11-14 07:46:37.041 318 13189.29 525.14 56958.81 88888.00 2010-11-14 07:46:38.041 318 13189.68 525.14 56959.05 88888.00 2010-11-14 07:46:39.041 318 13189.16 525.39 56958.69 88888.00 2010-11-14 07:46:40.041 318 13189.55 525.02 56959.54 88888.00 2010-11-14 07:46:41.041 318 13189.42 525.26 56959.30 88888.00 2010-11-14 07:46:42.041 318 13189.42 525.51 56959.54 88888.00 2010-11-14 07:46:43.041 318 13189.42 525.88 56959.30 88888.00 2010-11-14 07:46:44.041 318 13189.03 525.26 56958.69 88888.00 2010-11-14 07:46:45.041 318 13188.90 525.14 56958.93 88888.00 2010-11-14 07:46:46.041 318 13190.07 525.64 56959.30 88888.00 2010-11-14 07:46:47.041 318 13189.42 524.89 56958.93 88888.00 2010-11-14 07:46:48.041 318 13188.90 524.64 56958.44 88888.00 2010-11-14 07:46:49.041 318 13189.94 526.01 56959.05 88888.00 2010-11-14 07:46:50.041 318 13189.42 524.89 56958.93 88888.00 2010-11-14 07:46:51.041 318 13189.03 525.39 56958.69 88888.00 2010-11-14 07:46:52.041 318 13189.29 525.02 56959.30 88888.00 2010-11-14 07:46:53.041 318 13188.64 525.14 56958.93 88888.00 2010-11-14 07:46:54.041 318 13189.16 525.39 56958.69 88888.00 2010-11-14 07:46:55.041 318 13189.68 525.39 56958.69 88888.00 2010-11-14 07:46:56.041 318 13189.16 525.26 56958.93 88888.00 2010-11-14 07:46:57.041 318 13189.16 524.89 56958.93 88888.00 2010-11-14 07:46:58.041 318 13189.03 525.14 56959.42 88888.00 2010-11-14 07:46:59.041 318 13188.90 525.26 56958.93 88888.00 2010-11-14 07:47:00.041 318 13189.03 524.52 56959.30 88888.00 2010-11-14 07:47:01.041 318 13189.68 525.02 56958.20 88888.00 2010-11-14 07:47:02.041 318 13189.42 524.89 56958.81 88888.00 2010-11-14 07:47:03.041 318 13188.64 525.14 56958.69 88888.00 2010-11-14 07:47:04.041 318 13189.03 524.64 56958.93 88888.00 2010-11-14 07:47:05.041 318 13188.90 525.26 56958.81 88888.00 2010-11-14 07:47:06.041 318 13189.16 525.26 56958.93 88888.00 2010-11-14 07:47:07.041 318 13188.77 525.14 56958.81 88888.00 2010-11-14 07:47:08.041 318 13188.90 524.89 56958.93 88888.00 2010-11-14 07:47:09.041 318 13189.68 524.77 56959.18 88888.00 2010-11-14 07:47:10.041 318 13188.77 524.77 56958.44 88888.00 2010-11-14 07:47:11.041 318 13189.16 524.77 56958.81 88888.00 2010-11-14 07:47:12.041 318 13189.03 525.02 56958.57 88888.00 2010-11-14 07:47:13.041 318 13188.51 525.88 56959.18 88888.00 2010-11-14 07:47:14.041 318 13189.29 525.64 56958.44 88888.00 2010-11-14 07:47:15.041 318 13189.29 525.14 56959.30 88888.00 2010-11-14 07:47:16.041 318 13189.29 525.26 56958.57 88888.00 2010-11-14 07:47:17.041 318 13188.64 525.02 56958.69 88888.00 2010-11-14 07:47:18.041 318 13189.16 525.26 56958.32 88888.00 2010-11-14 07:47:19.041 318 13189.03 525.14 56958.44 88888.00 2010-11-14 07:47:20.041 318 13188.77 525.51 56958.57 88888.00 2010-11-14 07:47:21.041 318 13189.16 525.76 56959.30 88888.00 2010-11-14 07:47:22.041 318 13188.64 525.39 56958.32 88888.00 2010-11-14 07:47:23.041 318 13188.64 525.02 56958.81 88888.00 2010-11-14 07:47:24.041 318 13189.03 525.26 56958.57 88888.00 2010-11-14 07:47:25.041 318 13189.16 525.02 56958.93 88888.00 2010-11-14 07:47:26.041 318 13188.25 525.51 56958.08 88888.00 2010-11-14 07:47:27.041 318 13188.90 525.26 56958.44 88888.00 2010-11-14 07:47:28.041 318 13189.68 525.14 56958.44 88888.00 2010-11-14 07:47:29.041 318 13189.29 524.89 56958.69 88888.00 2010-11-14 07:47:30.041 318 13188.77 525.02 56959.05 88888.00 2010-11-14 07:47:31.041 318 13188.38 525.51 56958.69 88888.00 2010-11-14 07:47:32.041 318 13189.29 525.39 56959.18 88888.00 2010-11-14 07:47:33.041 318 13188.90 525.02 56958.57 88888.00 2010-11-14 07:47:34.041 318 13188.77 525.26 56958.44 88888.00 2010-11-14 07:47:35.041 318 13188.90 524.89 56958.81 88888.00 2010-11-14 07:47:36.041 318 13188.12 525.26 56958.44 88888.00 2010-11-14 07:47:37.041 318 13189.03 525.14 56958.20 88888.00 2010-11-14 07:47:38.041 318 13188.51 525.02 56959.30 88888.00 2010-11-14 07:47:39.041 318 13188.64 525.26 56958.81 88888.00 2010-11-14 07:47:40.041 318 13189.03 525.51 56958.44 88888.00 2010-11-14 07:47:41.041 318 13188.25 525.02 56958.93 88888.00 2010-11-14 07:47:42.041 318 13188.51 525.39 56958.69 88888.00 2010-11-14 07:47:43.041 318 13188.77 525.14 56958.08 88888.00 2010-11-14 07:47:44.041 318 13189.29 525.39 56959.18 88888.00 2010-11-14 07:47:45.041 318 13189.42 526.01 56958.81 88888.00 2010-11-14 07:47:46.041 318 13188.90 525.14 56958.93 88888.00 2010-11-14 07:47:47.041 318 13188.90 525.26 56958.32 88888.00 2010-11-14 07:47:48.041 318 13188.77 525.88 56958.44 88888.00 2010-11-14 07:47:49.041 318 13188.64 525.26 56958.57 88888.00 2010-11-14 07:47:50.041 318 13188.64 525.39 56958.08 88888.00 2010-11-14 07:47:51.041 318 13189.16 524.77 56958.08 88888.00 2010-11-14 07:47:52.041 318 13189.42 525.76 56958.57 88888.00 2010-11-14 07:47:53.041 318 13189.29 525.51 56958.08 88888.00 2010-11-14 07:47:54.041 318 13188.77 525.26 56958.44 88888.00 2010-11-14 07:47:55.041 318 13189.03 525.51 56958.08 88888.00 2010-11-14 07:47:56.041 318 13188.90 525.39 56958.20 88888.00 2010-11-14 07:47:57.041 318 13189.03 525.64 56957.83 88888.00 2010-11-14 07:47:58.041 318 13188.77 525.14 56958.57 88888.00 2010-11-14 07:47:59.041 318 13188.38 525.14 56958.32 88888.00 2010-11-14 07:48:00.041 318 13189.16 525.26 56958.32 88888.00 2010-11-14 07:48:01.041 318 13189.16 525.14 56958.32 88888.00 2010-11-14 07:48:02.041 318 13188.90 525.39 56958.57 88888.00 2010-11-14 07:48:03.041 318 13189.03 525.76 56958.44 88888.00 2010-11-14 07:48:04.041 318 13188.25 525.14 56958.57 88888.00 2010-11-14 07:48:05.041 318 13188.51 525.64 56957.95 88888.00 2010-11-14 07:48:06.041 318 13188.90 525.76 56958.20 88888.00 2010-11-14 07:48:07.041 318 13188.38 525.14 56957.83 88888.00 2010-11-14 07:48:08.041 318 13188.51 525.51 56959.54 88888.00 2010-11-14 07:48:09.041 318 13189.16 525.64 56957.83 88888.00 2010-11-14 07:48:10.041 318 13189.03 525.39 56957.46 88888.00 2010-11-14 07:48:11.041 318 13188.90 525.26 56958.81 88888.00 2010-11-14 07:48:12.041 318 13188.90 524.89 56958.57 88888.00 2010-11-14 07:48:13.041 318 13189.16 525.26 56958.44 88888.00 2010-11-14 07:48:14.041 318 13188.64 525.64 56958.32 88888.00 2010-11-14 07:48:15.041 318 13189.29 525.02 56957.95 88888.00 2010-11-14 07:48:16.041 318 13189.16 525.39 56958.32 88888.00 2010-11-14 07:48:17.041 318 13188.25 525.39 56957.46 88888.00 2010-11-14 07:48:18.041 318 13187.99 525.64 56958.20 88888.00 2010-11-14 07:48:19.041 318 13188.90 525.39 56958.69 88888.00 2010-11-14 07:48:20.041 318 13189.29 525.39 56958.69 88888.00 2010-11-14 07:48:21.041 318 13188.38 524.77 56958.32 88888.00 2010-11-14 07:48:22.041 318 13188.90 525.39 56957.95 88888.00 2010-11-14 07:48:23.041 318 13188.51 525.51 56958.08 88888.00 2010-11-14 07:48:24.041 318 13188.64 525.76 56957.95 88888.00 2010-11-14 07:48:25.041 318 13188.64 525.88 56957.95 88888.00 2010-11-14 07:48:26.041 318 13187.99 525.76 56958.08 88888.00 2010-11-14 07:48:27.041 318 13188.38 525.88 56958.32 88888.00 2010-11-14 07:48:28.041 318 13188.77 525.76 56957.95 88888.00 2010-11-14 07:48:29.041 318 13189.29 525.26 56957.83 88888.00 2010-11-14 07:48:30.041 318 13189.03 525.26 56957.83 88888.00 2010-11-14 07:48:31.041 318 13188.38 526.13 56958.44 88888.00 2010-11-14 07:48:32.041 318 13188.64 525.02 56958.20 88888.00 2010-11-14 07:48:33.041 318 13188.77 525.76 56958.08 88888.00 2010-11-14 07:48:34.041 318 13189.16 525.14 56958.69 88888.00 2010-11-14 07:48:35.041 318 13188.77 525.76 56957.95 88888.00 2010-11-14 07:48:36.041 318 13189.03 526.38 56957.83 88888.00 2010-11-14 07:48:37.041 318 13188.25 525.76 56958.20 88888.00 2010-11-14 07:48:38.041 318 13189.16 525.76 56957.34 88888.00 2010-11-14 07:48:39.041 318 13188.90 525.02 56957.83 88888.00 2010-11-14 07:48:40.041 318 13188.90 525.51 56957.95 88888.00 2010-11-14 07:48:41.041 318 13188.51 525.39 56957.95 88888.00 2010-11-14 07:48:42.041 318 13189.03 525.02 56957.59 88888.00 2010-11-14 07:48:43.041 318 13189.03 526.01 56957.71 88888.00 2010-11-14 07:48:44.041 318 13188.12 525.14 56957.95 88888.00 2010-11-14 07:48:45.041 318 13188.38 525.26 56957.46 88888.00 2010-11-14 07:48:46.041 318 13188.25 525.51 56958.20 88888.00 2010-11-14 07:48:47.041 318 13188.12 525.64 56958.32 88888.00 2010-11-14 07:48:48.041 318 13188.64 525.51 56957.59 88888.00 2010-11-14 07:48:49.041 318 13188.38 525.64 56958.20 88888.00 2010-11-14 07:48:50.041 318 13188.90 525.88 56958.08 88888.00 2010-11-14 07:48:51.041 318 13188.64 525.88 56958.20 88888.00 2010-11-14 07:48:52.041 318 13189.29 525.39 56958.20 88888.00 2010-11-14 07:48:53.041 318 13189.29 525.76 56958.44 88888.00 2010-11-14 07:48:54.041 318 13189.42 525.26 56958.20 88888.00 2010-11-14 07:48:55.041 318 13189.16 525.88 56958.08 88888.00 2010-11-14 07:48:56.041 318 13188.90 526.01 56958.08 88888.00 2010-11-14 07:48:57.041 318 13189.16 525.51 56957.71 88888.00 2010-11-14 07:48:58.041 318 13188.25 526.01 56958.81 88888.00 2010-11-14 07:48:59.041 318 13188.77 525.88 56958.81 88888.00 2010-11-14 07:49:00.041 318 13188.77 525.51 56957.95 88888.00 2010-11-14 07:49:01.041 318 13187.99 525.51 56957.83 88888.00 2010-11-14 07:49:02.041 318 13188.25 525.76 56958.08 88888.00 2010-11-14 07:49:03.041 318 13188.90 526.01 56958.57 88888.00 2010-11-14 07:49:04.041 318 13188.12 525.51 56958.32 88888.00 2010-11-14 07:49:05.041 318 13188.90 525.64 56957.95 88888.00 2010-11-14 07:49:06.041 318 13188.64 525.02 56958.08 88888.00 2010-11-14 07:49:07.041 318 13188.77 525.88 56957.10 88888.00 2010-11-14 07:49:08.041 318 13188.90 525.64 56957.95 88888.00 2010-11-14 07:49:09.041 318 13189.03 525.76 56957.10 88888.00 2010-11-14 07:49:10.041 318 13188.90 526.13 56957.59 88888.00 2010-11-14 07:49:11.041 318 13188.51 526.38 56957.71 88888.00 2010-11-14 07:49:12.041 318 13189.03 525.64 56958.20 88888.00 2010-11-14 07:49:13.041 318 13189.29 525.14 56957.46 88888.00 2010-11-14 07:49:14.041 318 13188.51 525.76 56958.32 88888.00 2010-11-14 07:49:15.041 318 13189.16 525.76 56957.83 88888.00 2010-11-14 07:49:16.041 318 13189.03 525.02 56957.59 88888.00 2010-11-14 07:49:17.041 318 13188.77 525.51 56958.08 88888.00 2010-11-14 07:49:18.041 318 13189.03 525.26 56958.44 88888.00 2010-11-14 07:49:19.041 318 13188.38 525.39 56957.59 88888.00 2010-11-14 07:49:20.041 318 13188.64 525.39 56958.57 88888.00 2010-11-14 07:49:21.041 318 13188.64 525.39 56958.44 88888.00 2010-11-14 07:49:22.041 318 13189.68 524.52 56958.08 88888.00 2010-11-14 07:49:23.041 318 13188.90 525.51 56957.95 88888.00 2010-11-14 07:49:24.041 318 13188.77 526.01 56958.69 88888.00 2010-11-14 07:49:25.041 318 13189.42 525.14 56958.08 88888.00 2010-11-14 07:49:26.041 318 13188.25 525.51 56958.20 88888.00 2010-11-14 07:49:27.041 318 13188.25 525.39 56958.32 88888.00 2010-11-14 07:49:28.041 318 13188.64 525.26 56957.59 88888.00 2010-11-14 07:49:29.041 318 13188.38 525.88 56958.44 88888.00 2010-11-14 07:49:30.041 318 13189.16 525.76 56958.44 88888.00 2010-11-14 07:49:31.041 318 13188.77 526.01 56957.83 88888.00 2010-11-14 07:49:32.041 318 13188.38 525.76 56957.71 88888.00 2010-11-14 07:49:33.041 318 13189.03 525.76 56958.32 88888.00 2010-11-14 07:49:34.041 318 13189.42 525.64 56957.83 88888.00 2010-11-14 07:49:35.041 318 13188.90 526.13 56958.57 88888.00 2010-11-14 07:49:36.041 318 13189.16 526.50 56958.57 88888.00 2010-11-14 07:49:37.041 318 13189.16 525.64 56958.57 88888.00 2010-11-14 07:49:38.041 318 13189.81 525.76 56957.83 88888.00 2010-11-14 07:49:39.041 318 13188.90 525.39 56958.08 88888.00 2010-11-14 07:49:40.041 318 13188.38 525.51 56958.32 88888.00 2010-11-14 07:49:41.041 318 13188.38 525.88 56958.32 88888.00 2010-11-14 07:49:42.041 318 13188.64 525.39 56957.71 88888.00 2010-11-14 07:49:43.041 318 13189.16 526.13 56958.32 88888.00 2010-11-14 07:49:44.041 318 13188.77 525.39 56958.20 88888.00 2010-11-14 07:49:45.041 318 13188.90 525.02 56958.93 88888.00 2010-11-14 07:49:46.041 318 13189.16 525.76 56958.69 88888.00 2010-11-14 07:49:47.041 318 13189.42 526.01 56957.83 88888.00 2010-11-14 07:49:48.041 318 13188.12 525.76 56958.08 88888.00 2010-11-14 07:49:49.041 318 13188.51 525.88 56958.20 88888.00 2010-11-14 07:49:50.041 318 13188.25 525.88 56957.59 88888.00 2010-11-14 07:49:51.041 318 13188.77 525.51 56958.44 88888.00 2010-11-14 07:49:52.041 318 13189.16 525.88 56958.44 88888.00 2010-11-14 07:49:53.041 318 13188.90 526.01 56958.08 88888.00 2010-11-14 07:49:54.041 318 13189.03 525.14 56958.20 88888.00 2010-11-14 07:49:55.041 318 13189.29 526.01 56958.08 88888.00 2010-11-14 07:49:56.041 318 13188.77 525.39 56958.32 88888.00 2010-11-14 07:49:57.041 318 13188.51 525.76 56958.32 88888.00 2010-11-14 07:49:58.041 318 13189.29 526.25 56958.57 88888.00 2010-11-14 07:49:59.041 318 13189.03 524.89 56957.46 88888.00 2010-11-14 07:50:00.041 318 13189.55 525.88 56958.32 88888.00 2010-11-14 07:50:01.041 318 13189.42 525.88 56958.57 88888.00 2010-11-14 07:50:02.041 318 13188.90 525.51 56958.57 88888.00 2010-11-14 07:50:03.041 318 13189.16 525.88 56958.57 88888.00 2010-11-14 07:50:04.041 318 13189.16 525.39 56958.32 88888.00 2010-11-14 07:50:05.041 318 13189.81 525.76 56958.32 88888.00 2010-11-14 07:50:06.041 318 13189.29 525.26 56957.83 88888.00 2010-11-14 07:50:07.041 318 13189.29 526.01 56958.44 88888.00 2010-11-14 07:50:08.041 318 13189.29 525.14 56958.20 88888.00 2010-11-14 07:50:09.041 318 13189.68 525.51 56958.57 88888.00 2010-11-14 07:50:10.041 318 13188.77 526.13 56958.57 88888.00 2010-11-14 07:50:11.041 318 13188.90 526.01 56958.57 88888.00 2010-11-14 07:50:12.041 318 13188.90 525.39 56958.44 88888.00 2010-11-14 07:50:13.041 318 13188.77 525.64 56957.71 88888.00 2010-11-14 07:50:14.041 318 13189.29 525.39 56958.57 88888.00 2010-11-14 07:50:15.041 318 13188.90 525.02 56957.95 88888.00 2010-11-14 07:50:16.041 318 13188.51 525.51 56959.18 88888.00 2010-11-14 07:50:17.041 318 13188.64 525.26 56958.20 88888.00 2010-11-14 07:50:18.041 318 13189.03 525.51 56958.32 88888.00 2010-11-14 07:50:19.041 318 13189.03 524.89 56958.93 88888.00 2010-11-14 07:50:20.041 318 13189.42 526.01 56958.32 88888.00 2010-11-14 07:50:21.041 318 13188.90 525.76 56957.95 88888.00 2010-11-14 07:50:22.041 318 13189.16 525.88 56958.44 88888.00 2010-11-14 07:50:23.041 318 13188.64 525.39 56958.69 88888.00 2010-11-14 07:50:24.041 318 13189.03 525.88 56958.32 88888.00 2010-11-14 07:50:25.041 318 13188.51 525.88 56958.32 88888.00 2010-11-14 07:50:26.041 318 13188.90 525.88 56958.57 88888.00 2010-11-14 07:50:27.041 318 13189.03 525.51 56958.57 88888.00 2010-11-14 07:50:28.041 318 13189.16 525.26 56958.81 88888.00 2010-11-14 07:50:29.041 318 13188.38 525.76 56957.95 88888.00 2010-11-14 07:50:30.041 318 13188.90 525.14 56958.57 88888.00 2010-11-14 07:50:31.041 318 13189.16 524.89 56958.44 88888.00 2010-11-14 07:50:32.041 318 13188.90 525.26 56958.57 88888.00 2010-11-14 07:50:33.041 318 13188.64 525.51 56958.57 88888.00 2010-11-14 07:50:34.041 318 13189.16 525.88 56958.81 88888.00 2010-11-14 07:50:35.041 318 13189.03 525.02 56958.20 88888.00 2010-11-14 07:50:36.041 318 13188.51 525.51 56957.95 88888.00 2010-11-14 07:50:37.041 318 13189.16 525.64 56958.93 88888.00 2010-11-14 07:50:38.041 318 13188.77 525.39 56958.93 88888.00 2010-11-14 07:50:39.041 318 13189.42 525.26 56958.93 88888.00 2010-11-14 07:50:40.041 318 13188.64 524.89 56958.08 88888.00 2010-11-14 07:50:41.041 318 13188.90 525.14 56958.93 88888.00 2010-11-14 07:50:42.041 318 13188.90 525.26 56958.44 88888.00 2010-11-14 07:50:43.041 318 13189.81 525.14 56957.95 88888.00 2010-11-14 07:50:44.041 318 13188.51 525.02 56958.69 88888.00 2010-11-14 07:50:45.041 318 13188.64 525.14 56958.44 88888.00 2010-11-14 07:50:46.041 318 13188.51 524.64 56958.57 88888.00 2010-11-14 07:50:47.041 318 13188.77 525.39 56958.44 88888.00 2010-11-14 07:50:48.041 318 13188.64 525.39 56958.32 88888.00 2010-11-14 07:50:49.041 318 13188.90 525.51 56958.69 88888.00 2010-11-14 07:50:50.041 318 13188.38 524.89 56958.69 88888.00 2010-11-14 07:50:51.041 318 13188.12 525.02 56957.83 88888.00 2010-11-14 07:50:52.041 318 13189.03 525.14 56958.08 88888.00 2010-11-14 07:50:53.041 318 13188.64 525.26 56958.32 88888.00 2010-11-14 07:50:54.041 318 13188.51 524.40 56958.57 88888.00 2010-11-14 07:50:55.041 318 13188.77 524.89 56958.20 88888.00 2010-11-14 07:50:56.041 318 13189.16 524.89 56957.83 88888.00 2010-11-14 07:50:57.041 318 13188.51 525.39 56958.32 88888.00 2010-11-14 07:50:58.041 318 13188.38 525.14 56958.57 88888.00 2010-11-14 07:50:59.041 318 13188.64 524.27 56957.46 88888.00 2010-11-14 07:51:00.041 318 13188.51 524.77 56958.44 88888.00 2010-11-14 07:51:01.041 318 13189.16 524.89 56958.57 88888.00 2010-11-14 07:51:02.041 318 13188.90 524.40 56958.32 88888.00 2010-11-14 07:51:03.041 318 13189.03 525.51 56958.44 88888.00 2010-11-14 07:51:04.041 318 13188.51 525.02 56958.44 88888.00 2010-11-14 07:51:05.041 318 13188.25 525.02 56958.69 88888.00 2010-11-14 07:51:06.041 318 13189.42 525.26 56957.71 88888.00 2010-11-14 07:51:07.041 318 13188.25 525.64 56958.32 88888.00 2010-11-14 07:51:08.041 318 13189.16 525.26 56958.20 88888.00 2010-11-14 07:51:09.041 318 13189.16 525.51 56958.32 88888.00 2010-11-14 07:51:10.041 318 13188.77 525.14 56958.32 88888.00 2010-11-14 07:51:11.041 318 13188.90 525.26 56958.20 88888.00 2010-11-14 07:51:12.041 318 13189.16 525.02 56958.44 88888.00 2010-11-14 07:51:13.041 318 13188.90 525.39 56958.44 88888.00 2010-11-14 07:51:14.041 318 13188.90 525.26 56958.44 88888.00 2010-11-14 07:51:15.041 318 13188.77 525.26 56958.20 88888.00 2010-11-14 07:51:16.041 318 13188.25 525.02 56958.32 88888.00 2010-11-14 07:51:17.041 318 13188.90 525.51 56958.44 88888.00 2010-11-14 07:51:18.041 318 13188.77 525.26 56957.34 88888.00 2010-11-14 07:51:19.041 318 13188.51 525.02 56958.44 88888.00 2010-11-14 07:51:20.041 318 13188.64 525.26 56958.08 88888.00 2010-11-14 07:51:21.041 318 13188.64 525.76 56958.57 88888.00 2010-11-14 07:51:22.041 318 13188.64 524.89 56958.57 88888.00 2010-11-14 07:51:23.041 318 13189.42 525.02 56958.20 88888.00 2010-11-14 07:51:24.041 318 13188.25 525.51 56958.32 88888.00 2010-11-14 07:51:25.041 318 13188.25 524.64 56958.08 88888.00 2010-11-14 07:51:26.041 318 13189.68 525.02 56958.44 88888.00 2010-11-14 07:51:27.040 318 13189.42 526.01 56958.81 88888.00 2010-11-14 07:51:28.040 318 13189.68 524.52 56958.08 88888.00 2010-11-14 07:51:29.040 318 13188.38 525.02 56958.57 88888.00 2010-11-14 07:51:30.040 318 13188.12 524.89 56958.44 88888.00 2010-11-14 07:51:31.040 318 13189.16 524.40 56958.81 88888.00 2010-11-14 07:51:32.040 318 13189.16 525.14 56958.69 88888.00 2010-11-14 07:51:33.040 318 13188.90 524.64 56958.08 88888.00 2010-11-14 07:51:34.040 318 13188.77 525.39 56958.20 88888.00 2010-11-14 07:51:35.040 318 13188.64 525.64 56958.81 88888.00 2010-11-14 07:51:36.040 318 13189.03 525.14 56958.32 88888.00 2010-11-14 07:51:37.040 318 13189.16 524.52 56958.08 88888.00 2010-11-14 07:51:38.040 318 13189.29 525.02 56958.08 88888.00 2010-11-14 07:51:39.040 318 13188.77 524.77 56958.81 88888.00 2010-11-14 07:51:40.040 318 13189.29 525.64 56959.18 88888.00 2010-11-14 07:51:41.040 318 13188.25 525.64 56958.44 88888.00 2010-11-14 07:51:42.040 318 13188.25 525.88 56958.93 88888.00 2010-11-14 07:51:43.040 318 13187.47 524.77 56958.57 88888.00 2010-11-14 07:51:44.040 318 13188.12 525.88 56958.44 88888.00 2010-11-14 07:51:45.040 318 13188.77 525.14 56958.81 88888.00 2010-11-14 07:51:46.040 318 13187.86 525.02 56959.42 88888.00 2010-11-14 07:51:47.040 318 13188.51 525.51 56958.20 88888.00 2010-11-14 07:51:48.040 318 13189.03 524.89 56958.93 88888.00 2010-11-14 07:51:49.040 318 13188.12 525.26 56958.57 88888.00 2010-11-14 07:51:50.040 318 13187.60 525.64 56958.93 88888.00 2010-11-14 07:51:51.040 318 13188.38 525.51 56958.57 88888.00 2010-11-14 07:51:52.040 318 13188.25 525.14 56959.05 88888.00 2010-11-14 07:51:53.040 318 13188.51 525.14 56958.08 88888.00 2010-11-14 07:51:54.040 318 13187.99 525.14 56958.93 88888.00 2010-11-14 07:51:55.040 318 13188.12 525.39 56958.93 88888.00 2010-11-14 07:51:56.040 318 13188.12 525.39 56958.20 88888.00 2010-11-14 07:51:57.040 318 13188.51 525.39 56957.83 88888.00 2010-11-14 07:51:58.040 318 13188.51 525.26 56957.95 88888.00 2010-11-14 07:51:59.040 318 13188.38 524.89 56958.93 88888.00 2010-11-14 07:52:00.040 318 13188.12 525.64 56958.81 88888.00 2010-11-14 07:52:01.040 318 13188.77 525.88 56958.32 88888.00 2010-11-14 07:52:02.040 318 13188.38 525.88 56959.18 88888.00 2010-11-14 07:52:03.040 318 13188.90 525.26 56958.93 88888.00 2010-11-14 07:52:04.040 318 13188.51 525.51 56958.44 88888.00 2010-11-14 07:52:05.040 318 13188.25 525.02 56958.44 88888.00 2010-11-14 07:52:06.040 318 13188.77 525.39 56957.83 88888.00 2010-11-14 07:52:07.040 318 13188.12 525.51 56958.20 88888.00 2010-11-14 07:52:08.040 318 13188.25 525.14 56958.81 88888.00 2010-11-14 07:52:09.040 318 13188.64 525.26 56958.20 88888.00 2010-11-14 07:52:10.040 318 13188.25 525.39 56957.95 88888.00 2010-11-14 07:52:11.040 318 13188.51 526.13 56958.44 88888.00 2010-11-14 07:52:12.040 318 13188.12 525.51 56957.71 88888.00 2010-11-14 07:52:13.040 318 13188.25 525.51 56958.44 88888.00 2010-11-14 07:52:14.040 318 13187.86 525.88 56958.93 88888.00 2010-11-14 07:52:15.040 318 13187.60 525.02 56958.08 88888.00 2010-11-14 07:52:16.040 318 13187.73 525.76 56958.08 88888.00 2010-11-14 07:52:17.040 318 13188.38 525.26 56957.95 88888.00 2010-11-14 07:52:18.040 318 13188.12 525.39 56958.08 88888.00 2010-11-14 07:52:19.040 318 13188.38 525.51 56958.81 88888.00 2010-11-14 07:52:20.040 318 13187.60 526.01 56958.20 88888.00 2010-11-14 07:52:21.040 318 13188.12 525.02 56959.05 88888.00 2010-11-14 07:52:22.040 318 13187.73 525.51 56958.32 88888.00 2010-11-14 07:52:23.040 318 13187.73 525.76 56958.44 88888.00 2010-11-14 07:52:24.040 318 13188.25 525.76 56958.93 88888.00 2010-11-14 07:52:25.040 318 13187.73 525.26 56959.05 88888.00 2010-11-14 07:52:26.040 318 13187.99 525.39 56958.69 88888.00 2010-11-14 07:52:27.040 318 13187.73 525.64 56958.32 88888.00 2010-11-14 07:52:28.040 318 13188.38 525.14 56958.44 88888.00 2010-11-14 07:52:29.040 318 13187.73 525.02 56958.44 88888.00 2010-11-14 07:52:30.040 318 13188.38 525.26 56957.83 88888.00 2010-11-14 07:52:31.040 318 13188.90 525.51 56957.95 88888.00 2010-11-14 07:52:32.040 318 13188.25 526.13 56958.32 88888.00 2010-11-14 07:52:33.040 318 13187.47 525.39 56958.44 88888.00 2010-11-14 07:52:34.040 318 13187.99 525.02 56958.32 88888.00 2010-11-14 07:52:35.040 318 13187.99 525.76 56957.95 88888.00 2010-11-14 07:52:36.040 318 13188.25 525.14 56958.32 88888.00 2010-11-14 07:52:37.040 318 13188.51 525.26 56958.69 88888.00 2010-11-14 07:52:38.040 318 13187.99 525.64 56958.32 88888.00 2010-11-14 07:52:39.040 318 13188.51 525.64 56959.18 88888.00 2010-11-14 07:52:40.040 318 13187.99 525.14 56958.44 88888.00 2010-11-14 07:52:41.040 318 13187.86 524.52 56958.32 88888.00 2010-11-14 07:52:42.040 318 13188.38 526.01 56957.83 88888.00 2010-11-14 07:52:43.040 318 13187.34 525.76 56958.57 88888.00 2010-11-14 07:52:44.040 318 13187.34 525.14 56957.95 88888.00 2010-11-14 07:52:45.040 318 13188.12 525.51 56958.57 88888.00 2010-11-14 07:52:46.040 318 13187.99 525.76 56958.57 88888.00 2010-11-14 07:52:47.040 318 13187.21 525.26 56958.44 88888.00 2010-11-14 07:52:48.040 318 13187.47 525.02 56958.32 88888.00 2010-11-14 07:52:49.040 318 13187.08 525.64 56958.20 88888.00 2010-11-14 07:52:50.040 318 13187.86 525.64 56958.44 88888.00 2010-11-14 07:52:51.040 318 13187.60 525.64 56958.69 88888.00 2010-11-14 07:52:52.040 318 13187.08 525.88 56958.93 88888.00 2010-11-14 07:52:53.040 318 13188.12 525.64 56958.08 88888.00 2010-11-14 07:52:54.040 318 13187.34 525.51 56957.95 88888.00 2010-11-14 07:52:55.040 318 13187.34 526.01 56958.69 88888.00 2010-11-14 07:52:56.040 318 13187.60 525.64 56958.69 88888.00 2010-11-14 07:52:57.040 318 13188.25 526.25 56958.20 88888.00 2010-11-14 07:52:58.040 318 13187.47 525.14 56958.08 88888.00 2010-11-14 07:52:59.040 318 13187.47 525.88 56958.81 88888.00 2010-11-14 07:53:00.040 318 13187.34 525.76 56957.59 88888.00 2010-11-14 07:53:01.040 318 13187.99 525.51 56958.08 88888.00 2010-11-14 07:53:02.040 318 13187.34 525.39 56958.81 88888.00 2010-11-14 07:53:03.040 318 13187.08 526.13 56957.83 88888.00 2010-11-14 07:53:04.040 318 13188.25 526.13 56958.32 88888.00 2010-11-14 07:53:05.040 318 13188.12 525.64 56958.20 88888.00 2010-11-14 07:53:06.040 318 13187.47 526.75 56959.18 88888.00 2010-11-14 07:53:07.040 318 13187.86 525.88 56958.32 88888.00 2010-11-14 07:53:08.040 318 13187.86 526.25 56958.44 88888.00 2010-11-14 07:53:09.040 318 13187.60 525.76 56958.57 88888.00 2010-11-14 07:53:10.040 318 13187.47 525.51 56958.57 88888.00 2010-11-14 07:53:11.040 318 13187.99 525.64 56958.08 88888.00 2010-11-14 07:53:12.040 318 13187.47 525.51 56958.57 88888.00 2010-11-14 07:53:13.040 318 13187.60 525.76 56958.08 88888.00 2010-11-14 07:53:14.040 318 13187.34 525.88 56958.08 88888.00 2010-11-14 07:53:15.040 318 13187.47 527.00 56958.69 88888.00 2010-11-14 07:53:16.040 318 13187.08 526.25 56958.20 88888.00 2010-11-14 07:53:17.040 318 13188.25 526.13 56958.44 88888.00 2010-11-14 07:53:18.040 318 13187.60 526.13 56958.81 88888.00 2010-11-14 07:53:19.040 318 13187.47 526.13 56958.44 88888.00 2010-11-14 07:53:20.040 318 13187.73 526.13 56958.32 88888.00 2010-11-14 07:53:21.040 318 13187.60 525.64 56957.59 88888.00 2010-11-14 07:53:22.040 318 13187.08 525.64 56958.08 88888.00 2010-11-14 07:53:23.040 318 13187.60 526.13 56958.08 88888.00 2010-11-14 07:53:24.040 318 13187.47 526.13 56958.08 88888.00 2010-11-14 07:53:25.040 318 13187.86 525.76 56957.59 88888.00 2010-11-14 07:53:26.040 318 13187.60 526.13 56958.81 88888.00 2010-11-14 07:53:27.040 318 13187.86 525.64 56958.57 88888.00 2010-11-14 07:53:28.040 318 13187.73 526.13 56958.93 88888.00 2010-11-14 07:53:29.040 318 13188.25 526.13 56957.71 88888.00 2010-11-14 07:53:30.040 318 13188.38 526.01 56958.20 88888.00 2010-11-14 07:53:31.040 318 13187.99 526.13 56957.95 88888.00 2010-11-14 07:53:32.040 318 13187.60 525.76 56957.83 88888.00 2010-11-14 07:53:33.040 318 13187.60 526.01 56958.69 88888.00 2010-11-14 07:53:34.040 318 13187.73 526.25 56958.20 88888.00 2010-11-14 07:53:35.040 318 13187.34 526.50 56958.32 88888.00 2010-11-14 07:53:36.040 318 13187.47 526.50 56958.93 88888.00 2010-11-14 07:53:37.040 318 13187.60 526.50 56959.18 88888.00 2010-11-14 07:53:38.040 318 13187.08 526.13 56958.08 88888.00 2010-11-14 07:53:39.040 318 13187.21 525.88 56958.57 88888.00 2010-11-14 07:53:40.040 318 13187.60 526.75 56958.57 88888.00 2010-11-14 07:53:41.040 318 13186.95 526.13 56957.59 88888.00 2010-11-14 07:53:42.040 318 13187.73 525.64 56958.32 88888.00 2010-11-14 07:53:43.040 318 13187.60 526.01 56958.20 88888.00 2010-11-14 07:53:44.040 318 13187.99 526.50 56958.93 88888.00 2010-11-14 07:53:45.040 318 13187.34 525.76 56958.20 88888.00 2010-11-14 07:53:46.040 318 13187.47 525.88 56957.95 88888.00 2010-11-14 07:53:47.040 318 13187.99 526.38 56958.08 88888.00 2010-11-14 07:53:48.040 318 13187.47 526.25 56958.93 88888.00 2010-11-14 07:53:49.040 318 13187.34 525.64 56958.44 88888.00 2010-11-14 07:53:50.040 318 13187.47 526.13 56958.81 88888.00 2010-11-14 07:53:51.040 318 13187.60 526.87 56958.93 88888.00 2010-11-14 07:53:52.040 318 13187.86 526.87 56959.05 88888.00 2010-11-14 07:53:53.040 318 13187.47 526.38 56958.57 88888.00 2010-11-14 07:53:54.040 318 13186.69 526.50 56958.57 88888.00 2010-11-14 07:53:55.040 318 13187.34 526.50 56958.57 88888.00 2010-11-14 07:53:56.040 318 13187.73 525.76 56958.20 88888.00 2010-11-14 07:53:57.040 318 13187.47 526.38 56958.20 88888.00 2010-11-14 07:53:58.040 318 13187.08 526.25 56958.57 88888.00 2010-11-14 07:53:59.040 318 13187.86 525.88 56958.57 88888.00 2010-11-14 07:54:00.040 318 13187.21 526.13 56958.32 88888.00 2010-11-14 07:54:01.040 318 13187.99 526.38 56959.05 88888.00 2010-11-14 07:54:02.040 318 13187.47 526.63 56958.08 88888.00 2010-11-14 07:54:03.040 318 13187.60 526.13 56958.08 88888.00 2010-11-14 07:54:04.040 318 13187.21 526.50 56958.08 88888.00 2010-11-14 07:54:05.040 318 13187.34 525.88 56958.44 88888.00 2010-11-14 07:54:06.040 318 13187.60 525.88 56958.69 88888.00 2010-11-14 07:54:07.040 318 13187.21 525.64 56958.44 88888.00 2010-11-14 07:54:08.040 318 13187.08 526.13 56958.44 88888.00 2010-11-14 07:54:09.040 318 13187.60 526.25 56958.44 88888.00 2010-11-14 07:54:10.040 318 13187.99 526.25 56958.08 88888.00 2010-11-14 07:54:11.040 318 13186.82 526.63 56958.44 88888.00 2010-11-14 07:54:12.040 318 13187.60 526.01 56958.44 88888.00 2010-11-14 07:54:13.040 318 13187.99 525.88 56958.57 88888.00 2010-11-14 07:54:14.040 318 13187.99 525.76 56958.81 88888.00 2010-11-14 07:54:15.040 318 13187.34 526.01 56958.44 88888.00 2010-11-14 07:54:16.040 318 13187.60 526.01 56958.44 88888.00 2010-11-14 07:54:17.040 318 13187.47 526.13 56958.32 88888.00 2010-11-14 07:54:18.040 318 13187.47 526.01 56958.20 88888.00 2010-11-14 07:54:19.040 318 13187.47 525.88 56958.69 88888.00 2010-11-14 07:54:20.040 318 13187.73 526.13 56958.57 88888.00 2010-11-14 07:54:21.040 318 13186.69 526.01 56958.69 88888.00 2010-11-14 07:54:22.040 318 13187.73 526.01 56958.81 88888.00 2010-11-14 07:54:23.040 318 13187.47 525.51 56958.32 88888.00 2010-11-14 07:54:24.040 318 13187.34 525.88 56958.57 88888.00 2010-11-14 07:54:25.040 318 13187.34 526.75 56958.81 88888.00 2010-11-14 07:54:26.040 318 13187.47 526.25 56958.69 88888.00 2010-11-14 07:54:27.040 318 13187.34 525.76 56958.44 88888.00 2010-11-14 07:54:28.040 318 13187.08 526.38 56958.32 88888.00 2010-11-14 07:54:29.040 318 13187.34 526.13 56959.05 88888.00 2010-11-14 07:54:30.040 318 13187.47 526.01 56958.69 88888.00 2010-11-14 07:54:31.040 318 13187.60 525.88 56958.44 88888.00 2010-11-14 07:54:32.040 318 13186.43 526.01 56958.08 88888.00 2010-11-14 07:54:33.040 318 13186.82 526.87 56958.44 88888.00 2010-11-14 07:54:34.040 318 13187.47 526.63 56958.32 88888.00 2010-11-14 07:54:35.040 318 13186.30 526.50 56958.32 88888.00 2010-11-14 07:54:36.040 318 13186.82 526.63 56958.32 88888.00 2010-11-14 07:54:37.040 318 13186.95 526.38 56958.20 88888.00 2010-11-14 07:54:38.040 318 13186.95 526.13 56958.57 88888.00 2010-11-14 07:54:39.040 318 13186.56 525.51 56958.57 88888.00 2010-11-14 07:54:40.040 318 13187.08 525.64 56957.83 88888.00 2010-11-14 07:54:41.040 318 13186.56 526.38 56957.95 88888.00 2010-11-14 07:54:42.040 318 13187.08 525.76 56957.83 88888.00 2010-11-14 07:54:43.040 318 13186.56 525.64 56957.95 88888.00 2010-11-14 07:54:44.040 318 13186.30 526.01 56958.69 88888.00 2010-11-14 07:54:45.040 318 13186.82 525.51 56958.08 88888.00 2010-11-14 07:54:46.040 318 13187.08 525.76 56958.44 88888.00 2010-11-14 07:54:47.040 318 13186.69 525.64 56958.20 88888.00 2010-11-14 07:54:48.040 318 13186.95 525.76 56958.32 88888.00 2010-11-14 07:54:49.040 318 13186.95 525.88 56958.32 88888.00 2010-11-14 07:54:50.040 318 13186.17 526.01 56958.57 88888.00 2010-11-14 07:54:51.040 318 13187.08 525.88 56958.32 88888.00 2010-11-14 07:54:52.040 318 13186.56 526.87 56958.20 88888.00 2010-11-14 07:54:53.040 318 13186.69 526.13 56958.32 88888.00 2010-11-14 07:54:54.040 318 13186.56 526.01 56958.20 88888.00 2010-11-14 07:54:55.040 318 13186.69 525.76 56958.57 88888.00 2010-11-14 07:54:56.040 318 13186.30 525.76 56958.57 88888.00 2010-11-14 07:54:57.040 318 13186.17 526.01 56958.44 88888.00 2010-11-14 07:54:58.040 318 13186.04 525.64 56958.32 88888.00 2010-11-14 07:54:59.040 318 13186.69 526.13 56957.83 88888.00 2010-11-14 07:55:00.040 318 13186.56 526.01 56958.57 88888.00 2010-11-14 07:55:01.040 318 13186.43 526.13 56958.57 88888.00 2010-11-14 07:55:02.040 318 13186.43 526.38 56957.95 88888.00 2010-11-14 07:55:03.040 318 13186.04 525.76 56958.32 88888.00 2010-11-14 07:55:04.040 318 13186.04 526.50 56958.57 88888.00 2010-11-14 07:55:05.040 318 13185.78 525.51 56958.93 88888.00 2010-11-14 07:55:06.040 318 13186.17 526.38 56957.46 88888.00 2010-11-14 07:55:07.040 318 13186.69 525.51 56958.44 88888.00 2010-11-14 07:55:08.040 318 13186.04 525.88 56957.34 88888.00 2010-11-14 07:55:09.040 318 13186.30 526.01 56958.20 88888.00 2010-11-14 07:55:10.040 318 13186.17 525.39 56958.44 88888.00 2010-11-14 07:55:11.040 318 13186.82 525.64 56958.20 88888.00 2010-11-14 07:55:12.040 318 13186.04 526.13 56957.46 88888.00 2010-11-14 07:55:13.040 318 13185.65 526.13 56957.71 88888.00 2010-11-14 07:55:14.040 318 13185.65 526.01 56958.20 88888.00 2010-11-14 07:55:15.040 318 13186.04 525.51 56958.69 88888.00 2010-11-14 07:55:16.040 318 13186.56 525.76 56957.83 88888.00 2010-11-14 07:55:17.040 318 13186.30 526.13 56957.95 88888.00 2010-11-14 07:55:18.040 318 13186.95 526.01 56958.32 88888.00 2010-11-14 07:55:19.040 318 13186.30 525.88 56958.44 88888.00 2010-11-14 07:55:20.040 318 13186.30 525.76 56957.83 88888.00 2010-11-14 07:55:21.040 318 13186.56 526.25 56958.20 88888.00 2010-11-14 07:55:22.040 318 13185.78 525.76 56958.20 88888.00 2010-11-14 07:55:23.040 318 13186.17 526.13 56958.32 88888.00 2010-11-14 07:55:24.040 318 13185.91 525.51 56957.83 88888.00 2010-11-14 07:55:25.040 318 13186.04 526.01 56957.83 88888.00 2010-11-14 07:55:26.040 318 13186.17 525.51 56957.22 88888.00 2010-11-14 07:55:27.040 318 13185.91 526.25 56958.20 88888.00 2010-11-14 07:55:28.040 318 13186.04 526.01 56958.20 88888.00 2010-11-14 07:55:29.040 318 13185.91 525.26 56958.08 88888.00 2010-11-14 07:55:30.040 318 13186.82 526.50 56957.59 88888.00 2010-11-14 07:55:31.040 318 13185.65 526.01 56958.20 88888.00 2010-11-14 07:55:32.040 318 13185.91 525.88 56958.08 88888.00 2010-11-14 07:55:33.040 318 13186.04 525.76 56957.95 88888.00 2010-11-14 07:55:34.040 318 13186.04 525.51 56957.46 88888.00 2010-11-14 07:55:35.040 318 13185.65 525.64 56957.71 88888.00 2010-11-14 07:55:36.040 318 13186.30 525.76 56958.57 88888.00 2010-11-14 07:55:37.040 318 13185.65 525.88 56958.08 88888.00 2010-11-14 07:55:38.040 318 13186.04 525.64 56958.32 88888.00 2010-11-14 07:55:39.040 318 13186.17 524.89 56957.83 88888.00 2010-11-14 07:55:40.040 318 13185.52 525.26 56958.08 88888.00 2010-11-14 07:55:41.040 318 13185.52 525.88 56958.08 88888.00 2010-11-14 07:55:42.040 318 13185.52 525.26 56957.71 88888.00 2010-11-14 07:55:43.040 318 13186.04 526.01 56957.59 88888.00 2010-11-14 07:55:44.040 318 13185.65 525.26 56958.08 88888.00 2010-11-14 07:55:45.040 318 13185.91 525.39 56958.69 88888.00 2010-11-14 07:55:46.040 318 13185.52 525.64 56957.83 88888.00 2010-11-14 07:55:47.040 318 13185.52 525.76 56957.95 88888.00 2010-11-14 07:55:48.040 318 13185.52 525.64 56958.44 88888.00 2010-11-14 07:55:49.040 318 13186.04 524.89 56958.08 88888.00 2010-11-14 07:55:50.040 318 13186.69 526.01 56958.44 88888.00 2010-11-14 07:55:51.040 318 13186.04 525.76 56958.57 88888.00 2010-11-14 07:55:52.040 318 13185.65 525.51 56958.20 88888.00 2010-11-14 07:55:53.040 318 13186.43 526.01 56958.20 88888.00 2010-11-14 07:55:54.040 318 13185.65 525.39 56958.57 88888.00 2010-11-14 07:55:55.040 318 13185.39 525.76 56958.32 88888.00 2010-11-14 07:55:56.040 318 13185.52 525.39 56958.81 88888.00 2010-11-14 07:55:57.040 318 13185.52 525.26 56957.71 88888.00 2010-11-14 07:55:58.040 318 13185.91 526.25 56958.08 88888.00 2010-11-14 07:55:59.040 318 13185.78 526.01 56957.83 88888.00 2010-11-14 07:56:00.040 318 13185.26 525.26 56957.71 88888.00 2010-11-14 07:56:01.040 318 13185.65 526.01 56957.71 88888.00 2010-11-14 07:56:02.040 318 13186.17 525.88 56958.44 88888.00 2010-11-14 07:56:03.040 318 13185.91 525.64 56957.59 88888.00 2010-11-14 07:56:04.040 318 13186.04 525.76 56958.08 88888.00 2010-11-14 07:56:05.040 318 13186.69 526.13 56958.08 88888.00 2010-11-14 07:56:06.040 318 13185.65 525.64 56957.95 88888.00 2010-11-14 07:56:07.040 318 13186.17 525.76 56958.57 88888.00 2010-11-14 07:56:08.040 318 13185.91 525.26 56958.20 88888.00 2010-11-14 07:56:09.040 318 13185.91 525.39 56958.20 88888.00 2010-11-14 07:56:10.040 318 13186.30 525.88 56957.83 88888.00 2010-11-14 07:56:11.040 318 13185.91 525.76 56958.08 88888.00 2010-11-14 07:56:12.040 318 13185.52 526.13 56958.20 88888.00 2010-11-14 07:56:13.040 318 13185.65 526.38 56957.95 88888.00 2010-11-14 07:56:14.040 318 13185.78 525.76 56958.20 88888.00 2010-11-14 07:56:15.040 318 13185.78 526.01 56958.08 88888.00 2010-11-14 07:56:16.040 318 13185.65 525.88 56957.59 88888.00 2010-11-14 07:56:17.040 318 13185.91 525.39 56957.95 88888.00 2010-11-14 07:56:18.040 318 13185.52 525.76 56958.08 88888.00 2010-11-14 07:56:19.040 318 13186.17 526.63 56957.95 88888.00 2010-11-14 07:56:20.040 318 13185.91 525.26 56957.71 88888.00 2010-11-14 07:56:21.040 318 13185.91 526.01 56958.08 88888.00 2010-11-14 07:56:22.040 318 13185.39 525.51 56958.20 88888.00 2010-11-14 07:56:23.040 318 13186.17 525.88 56957.22 88888.00 2010-11-14 07:56:24.040 318 13185.91 525.64 56958.32 88888.00 2010-11-14 07:56:25.040 318 13185.65 526.75 56958.08 88888.00 2010-11-14 07:56:26.040 318 13186.30 525.14 56958.57 88888.00 2010-11-14 07:56:27.040 318 13185.39 526.63 56958.20 88888.00 2010-11-14 07:56:28.040 318 13185.39 525.26 56957.95 88888.00 2010-11-14 07:56:29.040 318 13186.17 526.01 56957.95 88888.00 2010-11-14 07:56:30.040 318 13185.13 525.51 56958.32 88888.00 2010-11-14 07:56:31.040 318 13185.39 525.64 56958.44 88888.00 2010-11-14 07:56:32.040 318 13185.65 526.01 56958.20 88888.00 2010-11-14 07:56:33.040 318 13185.13 526.13 56957.95 88888.00 2010-11-14 07:56:34.040 318 13186.04 526.38 56957.59 88888.00 2010-11-14 07:56:35.040 318 13185.78 526.25 56958.32 88888.00 2010-11-14 07:56:36.040 318 13185.13 526.01 56957.71 88888.00 2010-11-14 07:56:37.040 318 13185.52 525.26 56957.83 88888.00 2010-11-14 07:56:38.040 318 13185.52 525.76 56958.44 88888.00 2010-11-14 07:56:39.040 318 13185.39 525.02 56957.95 88888.00 2010-11-14 07:56:40.040 318 13185.78 526.63 56957.83 88888.00 2010-11-14 07:56:41.040 318 13185.78 525.88 56958.08 88888.00 2010-11-14 07:56:42.040 318 13185.52 525.88 56957.59 88888.00 2010-11-14 07:56:43.040 318 13185.52 525.64 56958.08 88888.00 2010-11-14 07:56:44.040 318 13185.52 525.14 56957.83 88888.00 2010-11-14 07:56:45.040 318 13185.39 525.88 56957.71 88888.00 2010-11-14 07:56:46.040 318 13185.78 525.76 56957.71 88888.00 2010-11-14 07:56:47.040 318 13185.13 526.01 56957.71 88888.00 2010-11-14 07:56:48.040 318 13185.91 525.76 56958.44 88888.00 2010-11-14 07:56:49.040 318 13185.52 525.26 56958.32 88888.00 2010-11-14 07:56:50.040 318 13185.78 526.13 56958.44 88888.00 2010-11-14 07:56:51.040 318 13185.39 525.76 56958.44 88888.00 2010-11-14 07:56:52.040 318 13185.78 525.14 56958.69 88888.00 2010-11-14 07:56:53.040 318 13185.26 525.51 56958.57 88888.00 2010-11-14 07:56:54.040 318 13185.65 525.26 56957.95 88888.00 2010-11-14 07:56:55.040 318 13185.65 526.75 56957.95 88888.00 2010-11-14 07:56:56.040 318 13185.65 525.76 56957.59 88888.00 2010-11-14 07:56:57.040 318 13185.65 525.64 56958.20 88888.00 2010-11-14 07:56:58.040 318 13185.52 525.76 56958.32 88888.00 2010-11-14 07:56:59.040 318 13185.52 525.76 56957.71 88888.00 2010-11-14 07:57:00.040 318 13186.17 526.01 56958.44 88888.00 2010-11-14 07:57:01.040 318 13185.39 525.26 56957.71 88888.00 2010-11-14 07:57:02.040 318 13185.52 525.39 56958.08 88888.00 2010-11-14 07:57:03.040 318 13185.91 525.76 56957.34 88888.00 2010-11-14 07:57:04.040 318 13185.26 525.76 56957.95 88888.00 2010-11-14 07:57:05.040 318 13185.26 525.88 56958.20 88888.00 2010-11-14 07:57:06.040 318 13185.52 525.76 56958.08 88888.00 2010-11-14 07:57:07.040 318 13185.78 525.76 56957.59 88888.00 2010-11-14 07:57:08.040 318 13185.52 526.38 56957.83 88888.00 2010-11-14 07:57:09.040 318 13185.52 525.76 56958.57 88888.00 2010-11-14 07:57:10.040 318 13185.39 525.64 56958.32 88888.00 2010-11-14 07:57:11.040 318 13185.52 525.76 56958.81 88888.00 2010-11-14 07:57:12.040 318 13185.65 525.51 56957.95 88888.00 2010-11-14 07:57:13.040 318 13185.78 525.88 56957.95 88888.00 2010-11-14 07:57:14.040 318 13185.52 526.13 56958.08 88888.00 2010-11-14 07:57:15.040 318 13185.39 525.26 56958.44 88888.00 2010-11-14 07:57:16.040 318 13185.39 526.13 56958.20 88888.00 2010-11-14 07:57:17.040 318 13185.65 526.25 56957.71 88888.00 2010-11-14 07:57:18.040 318 13185.91 526.38 56958.08 88888.00 2010-11-14 07:57:19.040 318 13185.91 526.25 56957.95 88888.00 2010-11-14 07:57:20.040 318 13185.65 526.50 56958.81 88888.00 2010-11-14 07:57:21.040 318 13185.13 526.01 56958.57 88888.00 2010-11-14 07:57:22.040 318 13185.26 526.13 56957.83 88888.00 2010-11-14 07:57:23.040 318 13185.39 525.88 56958.08 88888.00 2010-11-14 07:57:24.040 318 13185.39 526.13 56958.81 88888.00 2010-11-14 07:57:25.040 318 13185.78 526.13 56958.57 88888.00 2010-11-14 07:57:26.040 318 13185.26 526.01 56958.93 88888.00 2010-11-14 07:57:27.040 318 13185.78 525.88 56958.69 88888.00 2010-11-14 07:57:28.040 318 13185.13 526.13 56957.83 88888.00 2010-11-14 07:57:29.040 318 13186.17 526.38 56958.57 88888.00 2010-11-14 07:57:30.040 318 13186.56 526.13 56958.69 88888.00 2010-11-14 07:57:31.040 318 13185.78 526.13 56958.20 88888.00 2010-11-14 07:57:32.040 318 13185.78 526.01 56957.71 88888.00 2010-11-14 07:57:33.040 318 13186.17 526.38 56958.08 88888.00 2010-11-14 07:57:34.040 318 13186.04 526.25 56957.95 88888.00 2010-11-14 07:57:35.040 318 13185.91 525.76 56958.44 88888.00 2010-11-14 07:57:36.040 318 13185.52 525.88 56958.57 88888.00 2010-11-14 07:57:37.040 318 13185.65 526.63 56958.81 88888.00 2010-11-14 07:57:38.040 318 13186.04 526.25 56958.32 88888.00 2010-11-14 07:57:39.040 318 13185.65 526.01 56958.81 88888.00 2010-11-14 07:57:40.040 318 13185.91 526.25 56958.57 88888.00 2010-11-14 07:57:41.040 318 13186.04 526.25 56957.46 88888.00 2010-11-14 07:57:42.040 318 13186.30 525.76 56958.32 88888.00 2010-11-14 07:57:43.040 318 13186.43 526.75 56958.20 88888.00 2010-11-14 07:57:44.040 318 13185.26 526.25 56958.08 88888.00 2010-11-14 07:57:45.040 318 13185.26 525.76 56958.57 88888.00 2010-11-14 07:57:46.040 318 13185.39 526.13 56958.20 88888.00 2010-11-14 07:57:47.040 318 13186.17 526.38 56958.32 88888.00 2010-11-14 07:57:48.040 318 13185.65 526.38 56957.83 88888.00 2010-11-14 07:57:49.040 318 13185.52 525.76 56958.32 88888.00 2010-11-14 07:57:50.040 318 13186.17 526.01 56958.32 88888.00 2010-11-14 07:57:51.040 318 13186.04 526.13 56959.18 88888.00 2010-11-14 07:57:52.040 318 13186.04 526.25 56957.83 88888.00 2010-11-14 07:57:53.040 318 13186.17 526.63 56958.32 88888.00 2010-11-14 07:57:54.040 318 13185.78 526.13 56958.44 88888.00 2010-11-14 07:57:55.040 318 13185.78 526.25 56958.32 88888.00 2010-11-14 07:57:56.040 318 13185.78 526.25 56958.20 88888.00 2010-11-14 07:57:57.040 318 13185.78 526.63 56958.93 88888.00 2010-11-14 07:57:58.040 318 13185.78 526.25 56958.69 88888.00 2010-11-14 07:57:59.040 318 13185.52 526.13 56957.95 88888.00 2010-11-14 07:58:00.040 318 13185.52 526.75 56958.57 88888.00 2010-11-14 07:58:01.040 318 13186.04 526.38 56958.20 88888.00 2010-11-14 07:58:02.040 318 13186.17 526.01 56958.93 88888.00 2010-11-14 07:58:03.040 318 13186.69 526.63 56958.81 88888.00 2010-11-14 07:58:04.040 318 13185.78 526.25 56958.81 88888.00 2010-11-14 07:58:05.040 318 13185.91 526.38 56958.69 88888.00 2010-11-14 07:58:06.040 318 13186.04 526.38 56958.69 88888.00 2010-11-14 07:58:07.040 318 13185.52 526.50 56958.93 88888.00 2010-11-14 07:58:08.040 318 13185.91 526.25 56958.08 88888.00 2010-11-14 07:58:09.040 318 13185.13 526.38 56958.44 88888.00 2010-11-14 07:58:10.040 318 13185.52 526.25 56958.32 88888.00 2010-11-14 07:58:11.040 318 13185.52 526.13 56958.44 88888.00 2010-11-14 07:58:12.040 318 13185.65 525.76 56958.32 88888.00 2010-11-14 07:58:13.040 318 13186.30 526.01 56958.81 88888.00 2010-11-14 07:58:14.040 318 13185.91 525.76 56958.69 88888.00 2010-11-14 07:58:15.040 318 13186.56 526.50 56958.44 88888.00 2010-11-14 07:58:16.040 318 13186.04 526.25 56957.83 88888.00 2010-11-14 07:58:17.040 318 13186.04 525.76 56958.44 88888.00 2010-11-14 07:58:18.040 318 13186.17 526.50 56958.69 88888.00 2010-11-14 07:58:19.040 318 13185.78 526.13 56957.95 88888.00 2010-11-14 07:58:20.040 318 13186.43 525.51 56958.69 88888.00 2010-11-14 07:58:21.040 318 13186.30 525.39 56958.57 88888.00 2010-11-14 07:58:22.040 318 13186.43 526.13 56958.93 88888.00 2010-11-14 07:58:23.040 318 13186.43 526.13 56958.93 88888.00 2010-11-14 07:58:24.040 318 13186.17 526.01 56958.44 88888.00 2010-11-14 07:58:25.040 318 13185.65 525.76 56958.20 88888.00 2010-11-14 07:58:26.040 318 13186.30 525.88 56959.05 88888.00 2010-11-14 07:58:27.040 318 13185.78 526.63 56959.05 88888.00 2010-11-14 07:58:28.040 318 13186.04 526.75 56958.57 88888.00 2010-11-14 07:58:29.040 318 13186.30 525.76 56958.93 88888.00 2010-11-14 07:58:30.040 318 13185.91 526.63 56959.18 88888.00 2010-11-14 07:58:31.040 318 13185.78 526.01 56959.42 88888.00 2010-11-14 07:58:32.040 318 13185.39 526.63 56958.44 88888.00 2010-11-14 07:58:33.040 318 13186.04 526.75 56958.93 88888.00 2010-11-14 07:58:34.040 318 13186.56 526.38 56958.32 88888.00 2010-11-14 07:58:35.040 318 13186.82 526.13 56958.81 88888.00 2010-11-14 07:58:36.040 318 13185.52 526.87 56958.81 88888.00 2010-11-14 07:58:37.040 318 13185.65 526.38 56959.30 88888.00 2010-11-14 07:58:38.040 318 13186.04 526.25 56958.93 88888.00 2010-11-14 07:58:39.040 318 13185.78 526.50 56959.05 88888.00 2010-11-14 07:58:40.040 318 13186.30 526.50 56958.57 88888.00 2010-11-14 07:58:41.040 318 13185.91 526.75 56958.81 88888.00 2010-11-14 07:58:42.040 318 13186.43 526.50 56959.05 88888.00 2010-11-14 07:58:43.040 318 13186.56 525.76 56958.08 88888.00 2010-11-14 07:58:44.040 318 13185.78 525.64 56958.93 88888.00 2010-11-14 07:58:45.040 318 13186.56 526.50 56958.93 88888.00 2010-11-14 07:58:46.040 318 13186.17 526.87 56959.18 88888.00 2010-11-14 07:58:47.040 318 13185.65 526.75 56959.30 88888.00 2010-11-14 07:58:48.040 318 13186.17 525.88 56959.05 88888.00 2010-11-14 07:58:49.040 318 13186.82 526.13 56958.69 88888.00 2010-11-14 07:58:50.040 318 13186.04 526.87 56958.44 88888.00 2010-11-14 07:58:51.040 318 13186.04 526.63 56959.05 88888.00 2010-11-14 07:58:52.040 318 13186.04 526.25 56958.69 88888.00 2010-11-14 07:58:53.040 318 13186.17 526.13 56958.44 88888.00 2010-11-14 07:58:54.040 318 13186.17 526.01 56959.30 88888.00 2010-11-14 07:58:55.040 318 13186.56 527.25 56958.44 88888.00 2010-11-14 07:58:56.040 318 13185.78 526.01 56958.44 88888.00 2010-11-14 07:58:57.040 318 13185.65 526.01 56959.66 88888.00 2010-11-14 07:58:58.040 318 13186.30 526.38 56958.93 88888.00 2010-11-14 07:58:59.040 318 13186.17 527.00 56958.57 88888.00 2010-11-14 07:59:00.040 318 13186.30 526.38 56958.81 88888.00 2010-11-14 07:59:01.040 318 13186.04 526.38 56958.32 88888.00 2010-11-14 07:59:02.040 318 13186.17 526.50 56959.30 88888.00 2010-11-14 07:59:03.040 318 13186.82 526.87 56958.93 88888.00 2010-11-14 07:59:04.040 318 13186.30 525.88 56959.05 88888.00 2010-11-14 07:59:05.040 318 13186.17 526.50 56958.81 88888.00 2010-11-14 07:59:06.040 318 13185.91 526.50 56959.30 88888.00 2010-11-14 07:59:07.040 318 13186.69 526.25 56959.30 88888.00 2010-11-14 07:59:08.040 318 13185.52 526.87 56958.57 88888.00 2010-11-14 07:59:09.040 318 13186.30 526.01 56959.54 88888.00 2010-11-14 07:59:10.040 318 13185.91 527.12 56959.42 88888.00 2010-11-14 07:59:11.040 318 13185.65 527.00 56959.54 88888.00 2010-11-14 07:59:12.040 318 13186.30 526.87 56959.42 88888.00 2010-11-14 07:59:13.040 318 13186.30 527.25 56959.42 88888.00 2010-11-14 07:59:14.040 318 13186.30 526.75 56959.79 88888.00 2010-11-14 07:59:15.040 318 13186.43 526.50 56958.93 88888.00 2010-11-14 07:59:16.040 318 13186.30 527.00 56959.05 88888.00 2010-11-14 07:59:17.040 318 13186.04 526.75 56959.91 88888.00 2010-11-14 07:59:18.040 318 13185.91 527.12 56959.66 88888.00 2010-11-14 07:59:19.040 318 13186.04 527.49 56958.69 88888.00 2010-11-14 07:59:20.040 318 13186.04 527.00 56959.18 88888.00 2010-11-14 07:59:21.040 318 13186.43 526.50 56959.30 88888.00 2010-11-14 07:59:22.040 318 13186.56 526.87 56959.18 88888.00 2010-11-14 07:59:23.040 318 13185.78 526.63 56959.42 88888.00 2010-11-14 07:59:24.040 318 13185.91 525.76 56959.18 88888.00 2010-11-14 07:59:25.040 318 13185.91 526.25 56960.03 88888.00 2010-11-14 07:59:26.040 318 13186.43 526.13 56958.69 88888.00 2010-11-14 07:59:27.040 318 13185.91 526.87 56958.93 88888.00 2010-11-14 07:59:28.040 318 13186.43 526.25 56958.93 88888.00 2010-11-14 07:59:29.040 318 13185.78 526.38 56959.54 88888.00 2010-11-14 07:59:30.040 318 13185.91 526.25 56959.30 88888.00 2010-11-14 07:59:31.040 318 13186.04 526.75 56959.30 88888.00 2010-11-14 07:59:32.040 318 13186.43 526.63 56959.18 88888.00 2010-11-14 07:59:33.040 318 13185.65 526.63 56959.18 88888.00 2010-11-14 07:59:34.040 318 13185.78 526.38 56959.54 88888.00 2010-11-14 07:59:35.040 318 13186.04 526.38 56958.44 88888.00 2010-11-14 07:59:36.040 318 13186.04 525.76 56959.30 88888.00 2010-11-14 07:59:37.040 318 13186.30 527.12 56958.93 88888.00 2010-11-14 07:59:38.040 318 13186.56 526.50 56959.05 88888.00 2010-11-14 07:59:39.040 318 13185.91 526.25 56958.69 88888.00 2010-11-14 07:59:40.040 318 13185.78 526.38 56959.42 88888.00 2010-11-14 07:59:41.040 318 13186.30 526.87 56958.93 88888.00 2010-11-14 07:59:42.040 318 13186.30 526.25 56959.54 88888.00 2010-11-14 07:59:43.040 318 13187.08 526.50 56958.57 88888.00 2010-11-14 07:59:44.040 318 13186.43 527.00 56959.54 88888.00 2010-11-14 07:59:45.040 318 13185.65 525.88 56959.54 88888.00 2010-11-14 07:59:46.040 318 13186.17 526.63 56959.54 88888.00 2010-11-14 07:59:47.040 318 13186.69 526.75 56958.81 88888.00 2010-11-14 07:59:48.040 318 13185.65 526.63 56959.66 88888.00 2010-11-14 07:59:49.040 318 13185.78 527.12 56959.42 88888.00 2010-11-14 07:59:50.040 318 13185.78 526.63 56959.91 88888.00 2010-11-14 07:59:51.040 318 13185.13 526.25 56959.54 88888.00 2010-11-14 07:59:52.040 318 13185.52 526.38 56959.79 88888.00 2010-11-14 07:59:53.040 318 13185.26 526.63 56959.05 88888.00 2010-11-14 07:59:54.040 318 13185.39 527.12 56958.93 88888.00 2010-11-14 07:59:55.040 318 13185.39 527.37 56958.93 88888.00 2010-11-14 08:00:00.040 318 13186.17 526.63 56959.42 88888.00 2010-11-14 08:00:01.040 318 13186.30 526.38 56959.79 88888.00 2010-11-14 08:00:02.040 318 13185.52 526.87 56959.79 88888.00 2010-11-14 08:00:03.040 318 13185.39 526.50 56959.42 88888.00 2010-11-14 08:00:04.040 318 13185.91 526.75 56959.54 88888.00 2010-11-14 08:00:05.040 318 13185.52 526.38 56959.54 88888.00 2010-11-14 08:00:06.040 318 13185.91 526.38 56959.30 88888.00 2010-11-14 08:00:07.040 318 13185.65 526.75 56959.05 88888.00 2010-11-14 08:00:08.040 318 13186.17 526.63 56959.42 88888.00 2010-11-14 08:00:09.040 318 13186.04 526.63 56959.79 88888.00 2010-11-14 08:00:10.040 318 13185.39 527.37 56959.42 88888.00 2010-11-14 08:00:11.040 318 13185.91 526.87 56959.54 88888.00 2010-11-14 08:00:12.040 318 13185.39 526.50 56960.16 88888.00 2010-11-14 08:00:13.040 318 13185.52 526.38 56959.18 88888.00 2010-11-14 08:00:14.040 318 13185.65 527.37 56959.42 88888.00 2010-11-14 08:00:15.040 318 13185.91 526.25 56959.66 88888.00 2010-11-14 08:00:16.040 318 13185.26 526.75 56959.79 88888.00 2010-11-14 08:00:17.040 318 13186.04 526.63 56959.66 88888.00 2010-11-14 08:00:18.040 318 13185.39 526.01 56960.03 88888.00 2010-11-14 08:00:19.040 318 13185.91 527.37 56959.30 88888.00 2010-11-14 08:00:20.040 318 13186.17 526.75 56958.69 88888.00 2010-11-14 08:00:21.040 318 13185.78 526.63 56959.66 88888.00 2010-11-14 08:00:22.040 318 13185.65 526.63 56958.20 88888.00 2010-11-14 08:00:23.040 318 13185.65 526.63 56959.05 88888.00 2010-11-14 08:00:24.040 318 13185.91 526.87 56959.30 88888.00 2010-11-14 08:00:25.040 318 13185.78 526.25 56959.66 88888.00 2010-11-14 08:00:26.040 318 13186.17 526.38 56959.30 88888.00 2010-11-14 08:00:27.040 318 13186.69 527.12 56959.42 88888.00 2010-11-14 08:00:28.040 318 13185.78 526.75 56959.30 88888.00 2010-11-14 08:00:29.040 318 13185.91 526.87 56959.79 88888.00 2010-11-14 08:00:30.040 318 13185.91 526.75 56959.66 88888.00 2010-11-14 08:00:31.040 318 13186.04 526.25 56959.66 88888.00 2010-11-14 08:00:32.040 318 13185.78 526.13 56959.66 88888.00 2010-11-14 08:00:33.040 318 13186.04 526.63 56959.54 88888.00 2010-11-14 08:00:34.040 318 13186.56 526.75 56959.91 88888.00 2010-11-14 08:00:35.040 318 13186.17 526.38 56959.30 88888.00 2010-11-14 08:00:36.040 318 13185.91 526.75 56959.54 88888.00 2010-11-14 08:00:37.040 318 13186.30 526.38 56959.30 88888.00 2010-11-14 08:00:38.040 318 13185.91 527.00 56960.16 88888.00 2010-11-14 08:00:39.040 318 13186.17 526.75 56959.42 88888.00 2010-11-14 08:00:40.040 318 13186.17 526.63 56960.03 88888.00 2010-11-14 08:00:41.040 318 13186.43 526.50 56959.79 88888.00 2010-11-14 08:00:42.040 318 13186.17 526.50 56959.18 88888.00 2010-11-14 08:00:43.040 318 13186.30 526.38 56959.91 88888.00 2010-11-14 08:00:44.040 318 13186.04 526.25 56959.30 88888.00 2010-11-14 08:00:45.040 318 13186.04 526.50 56959.66 88888.00 2010-11-14 08:00:46.040 318 13186.17 526.01 56959.30 88888.00 2010-11-14 08:00:47.040 318 13185.78 526.75 56959.66 88888.00 2010-11-14 08:00:48.040 318 13185.52 526.38 56959.79 88888.00 2010-11-14 08:00:49.040 318 13185.91 526.50 56959.30 88888.00 2010-11-14 08:00:50.040 318 13185.65 526.50 56959.30 88888.00 2010-11-14 08:00:51.040 318 13185.65 527.00 56959.54 88888.00 2010-11-14 08:00:52.040 318 13185.65 527.12 56959.91 88888.00 2010-11-14 08:00:53.040 318 13185.91 526.38 56959.18 88888.00 2010-11-14 08:00:54.040 318 13186.30 526.50 56959.79 88888.00 2010-11-14 08:00:55.040 318 13185.91 527.25 56960.03 88888.00 2010-11-14 08:00:56.040 318 13186.56 526.13 56960.40 88888.00 2010-11-14 08:00:57.040 318 13186.43 526.13 56959.79 88888.00 2010-11-14 08:00:58.040 318 13185.65 527.25 56959.42 88888.00 2010-11-14 08:00:59.040 318 13185.52 526.38 56960.16 88888.00 2010-11-14 08:01:00.040 318 13186.43 526.25 56959.66 88888.00 2010-11-14 08:01:01.040 318 13186.43 526.13 56959.42 88888.00 2010-11-14 08:01:02.040 318 13185.78 526.25 56959.18 88888.00 2010-11-14 08:01:03.040 318 13186.04 526.63 56959.18 88888.00 2010-11-14 08:01:04.040 318 13186.82 526.25 56959.91 88888.00 2010-11-14 08:01:05.040 318 13186.69 527.12 56960.40 88888.00 2010-11-14 08:01:06.040 318 13185.91 526.13 56959.42 88888.00 2010-11-14 08:01:07.040 318 13185.91 526.38 56959.66 88888.00 2010-11-14 08:01:08.040 318 13186.17 526.13 56959.79 88888.00 2010-11-14 08:01:09.040 318 13186.17 526.01 56959.42 88888.00 2010-11-14 08:01:10.040 318 13186.17 526.63 56959.42 88888.00 2010-11-14 08:01:11.040 318 13186.04 526.38 56959.79 88888.00 2010-11-14 08:01:12.040 318 13186.04 526.25 56959.66 88888.00 2010-11-14 08:01:13.040 318 13185.65 526.13 56959.54 88888.00 2010-11-14 08:01:14.040 318 13186.30 526.63 56959.91 88888.00 2010-11-14 08:01:15.040 318 13185.65 526.38 56960.03 88888.00 2010-11-14 08:01:16.040 318 13186.69 526.25 56959.66 88888.00 2010-11-14 08:01:17.040 318 13185.52 526.75 56959.18 88888.00 2010-11-14 08:01:18.040 318 13185.65 527.25 56959.91 88888.00 2010-11-14 08:01:19.040 318 13186.43 526.25 56960.28 88888.00 2010-11-14 08:01:20.040 318 13185.78 526.75 56959.79 88888.00 2010-11-14 08:01:21.040 318 13186.04 526.87 56959.79 88888.00 2010-11-14 08:01:22.040 318 13186.43 526.01 56960.28 88888.00 2010-11-14 08:01:23.040 318 13186.17 526.13 56960.03 88888.00 2010-11-14 08:01:24.040 318 13185.78 526.50 56960.16 88888.00 2010-11-14 08:01:25.040 318 13186.17 526.63 56959.79 88888.00 2010-11-14 08:01:26.040 318 13185.78 525.76 56959.91 88888.00 2010-11-14 08:01:27.040 318 13185.78 527.25 56960.03 88888.00 2010-11-14 08:01:28.040 318 13186.56 527.25 56959.79 88888.00 2010-11-14 08:01:29.040 318 13186.43 526.63 56959.79 88888.00 2010-11-14 08:01:30.040 318 13186.04 526.75 56959.91 88888.00 2010-11-14 08:01:31.040 318 13186.56 526.25 56959.18 88888.00 2010-11-14 08:01:32.040 318 13186.17 526.50 56960.16 88888.00 2010-11-14 08:01:33.040 318 13186.43 526.13 56959.66 88888.00 2010-11-14 08:01:34.040 318 13186.04 526.50 56959.30 88888.00 2010-11-14 08:01:35.040 318 13186.30 526.63 56959.54 88888.00 2010-11-14 08:01:36.040 318 13186.43 526.25 56960.28 88888.00 2010-11-14 08:01:37.040 318 13186.30 526.87 56959.66 88888.00 2010-11-14 08:01:38.040 318 13185.78 526.38 56959.79 88888.00 2010-11-14 08:01:39.040 318 13186.30 526.63 56959.79 88888.00 2010-11-14 08:01:40.040 318 13186.43 525.88 56960.03 88888.00 2010-11-14 08:01:41.040 318 13186.82 525.88 56960.03 88888.00 2010-11-14 08:01:42.040 318 13186.17 526.38 56959.79 88888.00 2010-11-14 08:01:43.040 318 13185.65 526.63 56959.91 88888.00 2010-11-14 08:01:44.040 318 13186.43 525.76 56960.52 88888.00 2010-11-14 08:01:45.040 318 13186.17 526.25 56960.16 88888.00 2010-11-14 08:01:46.040 318 13185.91 526.13 56959.54 88888.00 2010-11-14 08:01:47.040 318 13185.78 526.75 56959.79 88888.00 2010-11-14 08:01:48.040 318 13185.91 526.38 56959.79 88888.00 2010-11-14 08:01:49.040 318 13186.17 526.25 56959.54 88888.00 2010-11-14 08:01:50.040 318 13186.17 526.13 56960.40 88888.00 2010-11-14 08:01:51.040 318 13186.17 526.25 56959.66 88888.00 2010-11-14 08:01:52.040 318 13185.52 526.50 56960.16 88888.00 2010-11-14 08:01:53.040 318 13186.56 526.50 56959.79 88888.00 2010-11-14 08:01:54.040 318 13186.69 526.13 56960.16 88888.00 2010-11-14 08:01:55.040 318 13186.56 526.50 56960.28 88888.00 2010-11-14 08:01:56.040 318 13187.08 526.38 56960.03 88888.00 2010-11-14 08:01:57.040 318 13186.30 526.50 56960.40 88888.00 2010-11-14 08:01:58.040 318 13186.82 526.63 56960.40 88888.00 2010-11-14 08:01:59.040 318 13186.30 526.25 56960.28 88888.00 2010-11-14 08:02:00.040 318 13186.43 525.39 56959.30 88888.00 2010-11-14 08:02:01.040 318 13186.56 526.13 56959.66 88888.00 2010-11-14 08:02:02.040 318 13186.69 525.64 56960.77 88888.00 2010-11-14 08:02:03.040 318 13186.56 526.01 56959.79 88888.00 2010-11-14 08:02:04.040 318 13187.34 526.38 56960.28 88888.00 2010-11-14 08:02:05.040 318 13186.82 526.01 56959.79 88888.00 2010-11-14 08:02:06.040 318 13186.17 525.88 56959.66 88888.00 2010-11-14 08:02:07.040 318 13186.69 526.13 56960.03 88888.00 2010-11-14 08:02:08.040 318 13186.56 525.88 56959.66 88888.00 2010-11-14 08:02:09.040 318 13186.82 526.63 56959.91 88888.00 2010-11-14 08:02:10.040 318 13186.56 526.25 56960.16 88888.00 2010-11-14 08:02:11.040 318 13186.56 526.38 56959.79 88888.00 2010-11-14 08:02:12.040 318 13186.69 525.76 56960.77 88888.00 2010-11-14 08:02:13.040 318 13186.56 525.64 56960.16 88888.00 2010-11-14 08:02:14.040 318 13186.17 526.13 56960.40 88888.00 2010-11-14 08:02:15.040 318 13186.56 526.38 56961.01 88888.00 2010-11-14 08:02:16.040 318 13186.69 526.63 56960.77 88888.00 2010-11-14 08:02:17.040 318 13186.17 525.88 56960.52 88888.00 2010-11-14 08:02:18.040 318 13186.30 526.01 56960.28 88888.00 2010-11-14 08:02:19.040 318 13186.17 526.13 56959.79 88888.00 2010-11-14 08:02:20.040 318 13186.95 525.76 56960.89 88888.00 2010-11-14 08:02:21.040 318 13186.82 525.88 56960.52 88888.00 2010-11-14 08:02:22.040 318 13187.08 526.13 56960.52 88888.00 2010-11-14 08:02:23.040 318 13186.69 526.13 56960.64 88888.00 2010-11-14 08:02:24.040 318 13186.56 525.88 56960.52 88888.00 2010-11-14 08:02:25.040 318 13186.95 525.88 56960.40 88888.00 2010-11-14 08:02:26.040 318 13186.82 525.88 56960.77 88888.00 2010-11-14 08:02:27.040 318 13187.08 526.01 56959.91 88888.00 2010-11-14 08:02:28.040 318 13187.08 525.76 56961.38 88888.00 2010-11-14 08:02:29.040 318 13186.82 526.63 56960.28 88888.00 2010-11-14 08:02:30.040 318 13187.08 525.51 56960.52 88888.00 2010-11-14 08:02:31.040 318 13186.43 525.64 56960.28 88888.00 2010-11-14 08:02:32.040 318 13186.82 526.01 56960.40 88888.00 2010-11-14 08:02:33.040 318 13186.56 526.25 56961.38 88888.00 2010-11-14 08:02:34.040 318 13187.21 525.76 56960.16 88888.00 2010-11-14 08:02:35.040 318 13187.21 526.75 56960.77 88888.00 2010-11-14 08:02:36.040 318 13187.47 525.76 56961.13 88888.00 2010-11-14 08:02:37.040 318 13187.08 525.39 56960.89 88888.00 2010-11-14 08:02:38.040 318 13186.82 526.25 56960.16 88888.00 2010-11-14 08:02:39.040 318 13187.21 525.76 56959.91 88888.00 2010-11-14 08:02:40.040 318 13186.43 526.75 56960.52 88888.00 2010-11-14 08:02:41.040 318 13187.34 526.01 56960.40 88888.00 2010-11-14 08:02:42.040 318 13187.47 526.38 56960.64 88888.00 2010-11-14 08:02:43.040 318 13187.08 526.01 56960.52 88888.00 2010-11-14 08:02:44.040 318 13186.82 525.76 56960.40 88888.00 2010-11-14 08:02:45.040 318 13187.08 525.64 56960.40 88888.00 2010-11-14 08:02:46.040 318 13186.56 526.01 56960.77 88888.00 2010-11-14 08:02:47.040 318 13186.30 525.39 56960.64 88888.00 2010-11-14 08:02:48.040 318 13186.43 525.64 56961.01 88888.00 2010-11-14 08:02:49.040 318 13186.69 525.76 56960.28 88888.00 2010-11-14 08:02:50.040 318 13186.69 525.76 56961.25 88888.00 2010-11-14 08:02:51.040 318 13186.95 525.76 56960.52 88888.00 2010-11-14 08:02:52.040 318 13186.69 525.39 56960.89 88888.00 2010-11-14 08:02:53.040 318 13186.82 525.88 56960.77 88888.00 2010-11-14 08:02:54.040 318 13186.82 526.01 56960.77 88888.00 2010-11-14 08:02:55.040 318 13187.08 525.88 56961.13 88888.00 2010-11-14 08:02:56.040 318 13187.08 525.88 56961.13 88888.00 2010-11-14 08:02:57.040 318 13186.95 525.64 56960.64 88888.00 2010-11-14 08:02:58.040 318 13186.04 526.50 56960.64 88888.00 2010-11-14 08:02:59.040 318 13186.56 525.88 56961.13 88888.00 2010-11-14 08:03:00.040 318 13186.43 526.13 56960.16 88888.00 2010-11-14 08:03:01.040 318 13187.21 526.13 56960.28 88888.00 2010-11-14 08:03:02.040 318 13186.82 526.01 56960.64 88888.00 2010-11-14 08:03:03.040 318 13186.69 525.76 56960.52 88888.00 2010-11-14 08:03:04.040 318 13186.95 525.51 56961.25 88888.00 2010-11-14 08:03:05.040 318 13186.43 525.14 56960.77 88888.00 2010-11-14 08:03:06.040 318 13187.21 525.64 56961.01 88888.00 2010-11-14 08:03:07.040 318 13187.08 525.88 56961.13 88888.00 2010-11-14 08:03:08.040 318 13186.69 526.01 56960.16 88888.00 2010-11-14 08:03:09.040 318 13187.08 525.26 56961.01 88888.00 2010-11-14 08:03:10.040 318 13186.43 525.39 56960.52 88888.00 2010-11-14 08:03:11.040 318 13187.34 525.76 56960.28 88888.00 2010-11-14 08:03:12.040 318 13186.69 525.02 56961.01 88888.00 2010-11-14 08:03:13.040 318 13186.82 525.88 56961.01 88888.00 2010-11-14 08:03:14.040 318 13186.56 525.64 56960.89 88888.00 2010-11-14 08:03:15.040 318 13186.43 525.76 56960.77 88888.00 2010-11-14 08:03:16.040 318 13186.82 526.13 56961.38 88888.00 2010-11-14 08:03:17.040 318 13186.69 525.26 56960.77 88888.00 2010-11-14 08:03:18.040 318 13186.82 525.51 56960.77 88888.00 2010-11-14 08:03:19.040 318 13186.30 526.01 56960.64 88888.00 2010-11-14 08:03:20.040 318 13186.82 525.51 56961.01 88888.00 2010-11-14 08:03:21.040 318 13186.82 525.02 56960.89 88888.00 2010-11-14 08:03:22.040 318 13186.95 525.76 56961.01 88888.00 2010-11-14 08:03:23.040 318 13186.43 525.39 56961.01 88888.00 2010-11-14 08:03:24.040 318 13186.04 525.26 56960.64 88888.00 2010-11-14 08:03:25.040 318 13186.95 525.26 56961.01 88888.00 2010-11-14 08:03:26.040 318 13185.91 525.88 56960.64 88888.00 2010-11-14 08:03:27.040 318 13186.43 525.51 56960.40 88888.00 2010-11-14 08:03:28.040 318 13186.56 525.26 56961.62 88888.00 2010-11-14 08:03:29.040 318 13186.56 525.14 56961.38 88888.00 2010-11-14 08:03:30.040 318 13186.30 525.51 56960.77 88888.00 2010-11-14 08:03:31.040 318 13186.82 524.77 56960.16 88888.00 2010-11-14 08:03:32.040 318 13185.91 525.02 56960.28 88888.00 2010-11-14 08:03:33.040 318 13186.69 525.14 56960.89 88888.00 2010-11-14 08:03:34.040 318 13186.56 524.89 56960.64 88888.00 2010-11-14 08:03:35.040 318 13186.04 524.89 56961.01 88888.00 2010-11-14 08:03:36.040 318 13186.56 525.02 56960.77 88888.00 2010-11-14 08:03:37.040 318 13186.43 525.14 56960.52 88888.00 2010-11-14 08:03:38.040 318 13186.56 525.26 56960.64 88888.00 2010-11-14 08:03:39.040 318 13186.30 525.14 56960.52 88888.00 2010-11-14 08:03:40.040 318 13186.82 524.03 56960.77 88888.00 2010-11-14 08:03:41.040 318 13185.65 524.77 56960.64 88888.00 2010-11-14 08:03:42.040 318 13186.69 524.77 56960.64 88888.00 2010-11-14 08:03:43.040 318 13186.69 525.26 56959.79 88888.00 2010-11-14 08:03:44.040 318 13186.30 524.64 56960.64 88888.00 2010-11-14 08:03:45.040 318 13186.17 524.40 56960.64 88888.00 2010-11-14 08:03:46.040 318 13185.91 524.77 56960.77 88888.00 2010-11-14 08:03:47.040 318 13186.17 524.77 56959.91 88888.00 2010-11-14 08:03:48.040 318 13185.91 524.52 56960.40 88888.00 2010-11-14 08:03:49.040 318 13185.78 525.02 56960.40 88888.00 2010-11-14 08:03:50.040 318 13186.56 525.39 56960.64 88888.00 2010-11-14 08:03:51.040 318 13186.30 524.52 56960.28 88888.00 2010-11-14 08:03:52.040 318 13186.43 525.14 56960.40 88888.00 2010-11-14 08:03:53.040 318 13186.43 525.14 56960.77 88888.00 2010-11-14 08:03:54.040 318 13186.17 525.02 56960.03 88888.00 2010-11-14 08:03:55.040 318 13186.04 524.77 56960.64 88888.00 2010-11-14 08:03:56.040 318 13185.52 524.52 56960.77 88888.00 2010-11-14 08:03:57.040 318 13185.91 524.40 56961.25 88888.00 2010-11-14 08:03:58.040 318 13185.78 524.77 56959.66 88888.00 2010-11-14 08:03:59.040 318 13186.30 524.77 56959.79 88888.00 2010-11-14 08:04:00.040 318 13186.43 524.52 56959.79 88888.00 2010-11-14 08:04:01.040 318 13186.30 524.89 56960.16 88888.00 2010-11-14 08:04:02.040 318 13185.26 524.27 56960.16 88888.00 2010-11-14 08:04:03.040 318 13185.78 524.77 56960.16 88888.00 2010-11-14 08:04:04.040 318 13185.78 524.27 56959.66 88888.00 2010-11-14 08:04:05.040 318 13185.52 524.15 56960.64 88888.00 2010-11-14 08:04:06.040 318 13185.26 524.40 56960.40 88888.00 2010-11-14 08:04:07.040 318 13185.91 524.15 56960.52 88888.00 2010-11-14 08:04:08.040 318 13185.78 524.52 56960.40 88888.00 2010-11-14 08:04:09.040 318 13185.78 524.03 56960.77 88888.00 2010-11-14 08:04:10.040 318 13186.17 524.03 56960.52 88888.00 2010-11-14 08:04:11.040 318 13185.39 524.40 56960.03 88888.00 2010-11-14 08:04:12.040 318 13184.74 524.40 56960.03 88888.00 2010-11-14 08:04:13.040 318 13185.39 524.27 56959.66 88888.00 2010-11-14 08:04:14.040 318 13186.17 524.52 56960.16 88888.00 2010-11-14 08:04:15.040 318 13185.39 524.77 56960.16 88888.00 2010-11-14 08:04:16.040 318 13185.52 524.15 56959.30 88888.00 2010-11-14 08:04:17.040 318 13185.78 524.52 56959.91 88888.00 2010-11-14 08:04:18.040 318 13185.52 524.15 56959.79 88888.00 2010-11-14 08:04:19.039 318 13185.65 524.52 56960.77 88888.00 2010-11-14 08:04:20.039 318 13185.91 524.52 56959.66 88888.00 2010-11-14 08:04:21.039 318 13185.26 524.15 56960.03 88888.00 2010-11-14 08:04:22.039 318 13185.78 524.03 56960.40 88888.00 2010-11-14 08:04:23.039 318 13185.91 524.03 56960.16 88888.00 2010-11-14 08:04:24.039 318 13185.00 524.27 56959.91 88888.00 2010-11-14 08:04:25.039 318 13184.74 524.52 56959.18 88888.00 2010-11-14 08:04:26.039 318 13185.91 524.40 56960.16 88888.00 2010-11-14 08:04:27.039 318 13184.87 524.03 56959.42 88888.00 2010-11-14 08:04:28.039 318 13185.91 524.03 56959.42 88888.00 2010-11-14 08:04:29.039 318 13185.26 524.27 56960.16 88888.00 2010-11-14 08:04:30.039 318 13184.87 524.27 56959.30 88888.00 2010-11-14 08:04:31.039 318 13185.13 524.15 56959.66 88888.00 2010-11-14 08:04:32.039 318 13185.00 523.41 56960.16 88888.00 2010-11-14 08:04:33.039 318 13184.48 524.03 56960.03 88888.00 2010-11-14 08:04:34.039 318 13186.17 524.15 56959.42 88888.00 2010-11-14 08:04:35.039 318 13184.74 524.15 56959.54 88888.00 2010-11-14 08:04:36.039 318 13184.74 523.53 56960.03 88888.00 2010-11-14 08:04:37.039 318 13184.74 523.90 56959.79 88888.00 2010-11-14 08:04:38.039 318 13184.48 524.15 56959.30 88888.00 2010-11-14 08:04:39.039 318 13185.00 524.15 56960.89 88888.00 2010-11-14 08:04:40.039 318 13184.61 523.53 56960.03 88888.00 2010-11-14 08:04:41.039 318 13184.87 524.27 56959.91 88888.00 2010-11-14 08:04:42.039 318 13185.00 523.28 56959.30 88888.00 2010-11-14 08:04:43.039 318 13184.48 524.27 56960.16 88888.00 2010-11-14 08:04:44.039 318 13185.00 523.90 56959.66 88888.00 2010-11-14 08:04:45.039 318 13185.13 523.90 56959.66 88888.00 2010-11-14 08:04:46.039 318 13184.48 523.78 56959.79 88888.00 2010-11-14 08:04:47.039 318 13184.48 524.15 56959.42 88888.00 2010-11-14 08:04:48.039 318 13184.87 524.40 56959.79 88888.00 2010-11-14 08:04:49.039 318 13185.26 523.90 56959.66 88888.00 2010-11-14 08:04:50.039 318 13184.87 524.64 56959.79 88888.00 2010-11-14 08:04:51.039 318 13184.35 524.77 56959.42 88888.00 2010-11-14 08:04:52.039 318 13185.13 524.40 56959.42 88888.00 2010-11-14 08:04:53.039 318 13185.00 523.90 56959.91 88888.00 2010-11-14 08:04:54.039 318 13184.48 524.03 56959.54 88888.00 2010-11-14 08:04:55.039 318 13184.61 523.78 56959.54 88888.00 2010-11-14 08:04:56.039 318 13184.35 523.90 56960.28 88888.00 2010-11-14 08:04:57.039 318 13184.48 524.15 56959.91 88888.00 2010-11-14 08:04:58.039 318 13184.22 524.52 56959.18 88888.00 2010-11-14 08:04:59.039 318 13184.61 524.27 56959.54 88888.00 2010-11-14 08:05:00.039 318 13184.48 524.15 56959.79 88888.00 2010-11-14 08:05:01.039 318 13184.09 523.53 56959.30 88888.00 2010-11-14 08:05:02.039 318 13183.96 524.03 56959.54 88888.00 2010-11-14 08:05:03.039 318 13184.22 524.27 56959.91 88888.00 2010-11-14 08:05:04.039 318 13184.22 524.15 56959.66 88888.00 2010-11-14 08:05:05.039 318 13184.87 524.27 56959.18 88888.00 2010-11-14 08:05:06.039 318 13184.09 524.03 56959.54 88888.00 2010-11-14 08:05:07.039 318 13184.35 523.65 56959.54 88888.00 2010-11-14 08:05:08.039 318 13184.48 524.27 56960.03 88888.00 2010-11-14 08:05:09.039 318 13184.87 524.27 56959.54 88888.00 2010-11-14 08:05:10.039 318 13184.35 524.52 56959.79 88888.00 2010-11-14 08:05:11.039 318 13184.74 523.41 56959.66 88888.00 2010-11-14 08:05:12.039 318 13184.74 524.40 56959.91 88888.00 2010-11-14 08:05:13.039 318 13184.35 524.03 56959.18 88888.00 2010-11-14 08:05:14.039 318 13183.96 523.90 56959.42 88888.00 2010-11-14 08:05:15.039 318 13184.22 524.15 56959.79 88888.00 2010-11-14 08:05:16.039 318 13184.35 524.15 56959.18 88888.00 2010-11-14 08:05:17.039 318 13184.22 524.15 56959.42 88888.00 2010-11-14 08:05:18.039 318 13184.22 524.15 56959.79 88888.00 2010-11-14 08:05:19.039 318 13184.35 524.15 56959.66 88888.00 2010-11-14 08:05:20.039 318 13184.48 524.15 56959.42 88888.00 2010-11-14 08:05:21.039 318 13184.61 523.41 56959.42 88888.00 2010-11-14 08:05:22.039 318 13184.22 523.53 56958.93 88888.00 2010-11-14 08:05:23.039 318 13183.83 523.28 56959.30 88888.00 2010-11-14 08:05:24.039 318 13184.48 523.90 56959.30 88888.00 2010-11-14 08:05:25.039 318 13184.09 524.15 56959.42 88888.00 2010-11-14 08:05:26.039 318 13184.22 524.15 56960.03 88888.00 2010-11-14 08:05:27.039 318 13183.57 524.40 56958.93 88888.00 2010-11-14 08:05:28.039 318 13184.48 524.03 56959.42 88888.00 2010-11-14 08:05:29.039 318 13184.74 524.89 56959.54 88888.00 2010-11-14 08:05:30.039 318 13184.35 524.15 56960.03 88888.00 2010-11-14 08:05:31.039 318 13184.09 524.52 56959.91 88888.00 2010-11-14 08:05:32.039 318 13183.83 524.03 56959.54 88888.00 2010-11-14 08:05:33.039 318 13184.35 524.03 56959.42 88888.00 2010-11-14 08:05:34.039 318 13183.70 525.02 56959.54 88888.00 2010-11-14 08:05:35.039 318 13184.09 523.65 56959.66 88888.00 2010-11-14 08:05:36.039 318 13183.83 524.40 56959.30 88888.00 2010-11-14 08:05:37.039 318 13183.70 523.78 56959.79 88888.00 2010-11-14 08:05:38.039 318 13184.35 524.15 56960.28 88888.00 2010-11-14 08:05:39.039 318 13184.22 523.65 56959.66 88888.00 2010-11-14 08:05:40.039 318 13184.48 524.15 56958.93 88888.00 2010-11-14 08:05:41.039 318 13183.05 524.15 56959.91 88888.00 2010-11-14 08:05:42.039 318 13184.35 524.27 56959.66 88888.00 2010-11-14 08:05:43.039 318 13184.74 524.27 56958.81 88888.00 2010-11-14 08:05:44.039 318 13184.09 524.27 56958.32 88888.00 2010-11-14 08:05:45.039 318 13184.35 524.77 56959.54 88888.00 2010-11-14 08:05:46.039 318 13183.83 523.65 56959.18 88888.00 2010-11-14 08:05:47.039 318 13183.57 524.15 56959.18 88888.00 2010-11-14 08:05:48.039 318 13184.35 524.27 56958.93 88888.00 2010-11-14 08:05:49.039 318 13183.70 525.02 56959.18 88888.00 2010-11-14 08:05:50.039 318 13184.61 523.28 56959.30 88888.00 2010-11-14 08:05:51.039 318 13183.96 524.64 56959.42 88888.00 2010-11-14 08:05:52.039 318 13184.35 524.40 56959.91 88888.00 2010-11-14 08:05:53.039 318 13184.35 523.53 56959.30 88888.00 2010-11-14 08:05:54.039 318 13184.09 524.27 56959.79 88888.00 2010-11-14 08:05:55.039 318 13183.96 524.15 56959.79 88888.00 2010-11-14 08:05:56.039 318 13183.83 524.40 56960.03 88888.00 2010-11-14 08:05:57.039 318 13183.96 524.52 56959.66 88888.00 2010-11-14 08:05:58.039 318 13183.70 524.40 56959.79 88888.00 2010-11-14 08:05:59.039 318 13184.22 524.77 56959.66 88888.00 2010-11-14 08:06:00.039 318 13183.31 524.03 56959.54 88888.00 2010-11-14 08:06:01.039 318 13183.70 524.89 56959.30 88888.00 2010-11-14 08:06:02.039 318 13183.96 525.14 56959.18 88888.00 2010-11-14 08:06:03.039 318 13184.35 524.52 56959.66 88888.00 2010-11-14 08:06:04.039 318 13183.57 524.27 56959.79 88888.00 2010-11-14 08:06:05.039 318 13184.35 524.52 56959.42 88888.00 2010-11-14 08:06:06.039 318 13183.70 524.52 56959.66 88888.00 2010-11-14 08:06:07.039 318 13183.96 524.64 56959.54 88888.00 2010-11-14 08:06:08.039 318 13183.83 524.52 56959.42 88888.00 2010-11-14 08:06:09.039 318 13183.57 524.64 56959.79 88888.00 2010-11-14 08:06:10.039 318 13184.09 525.39 56958.93 88888.00 2010-11-14 08:06:11.039 318 13183.83 524.40 56959.79 88888.00 2010-11-14 08:06:12.039 318 13184.48 524.77 56959.30 88888.00 2010-11-14 08:06:13.039 318 13183.83 523.90 56959.05 88888.00 2010-11-14 08:06:14.039 318 13183.44 524.77 56959.79 88888.00 2010-11-14 08:06:15.039 318 13184.22 524.64 56959.66 88888.00 2010-11-14 08:06:16.039 318 13183.70 524.77 56960.52 88888.00 2010-11-14 08:06:17.039 318 13184.48 524.64 56959.30 88888.00 2010-11-14 08:06:18.039 318 13183.57 524.77 56959.30 88888.00 2010-11-14 08:06:19.039 318 13184.48 524.27 56959.30 88888.00 2010-11-14 08:06:20.039 318 13183.96 524.15 56959.79 88888.00 2010-11-14 08:06:21.039 318 13184.09 524.40 56959.30 88888.00 2010-11-14 08:06:22.039 318 13184.48 524.27 56959.91 88888.00 2010-11-14 08:06:23.039 318 13183.83 523.78 56959.30 88888.00 2010-11-14 08:06:24.039 318 13184.09 524.15 56959.79 88888.00 2010-11-14 08:06:25.039 318 13183.83 524.64 56960.03 88888.00 2010-11-14 08:06:26.039 318 13184.35 524.77 56959.54 88888.00 2010-11-14 08:06:27.039 318 13184.61 524.89 56959.91 88888.00 2010-11-14 08:06:28.039 318 13183.83 525.02 56959.05 88888.00 2010-11-14 08:06:29.039 318 13184.48 524.64 56959.18 88888.00 2010-11-14 08:06:30.039 318 13184.09 524.40 56959.66 88888.00 2010-11-14 08:06:31.039 318 13184.22 524.64 56960.03 88888.00 2010-11-14 08:06:32.039 318 13184.22 525.64 56960.03 88888.00 2010-11-14 08:06:33.039 318 13184.09 524.77 56959.54 88888.00 2010-11-14 08:06:34.039 318 13184.22 524.52 56960.03 88888.00 2010-11-14 08:06:35.039 318 13183.96 525.02 56958.69 88888.00 2010-11-14 08:06:36.039 318 13183.57 524.52 56959.42 88888.00 2010-11-14 08:06:37.039 318 13184.35 524.27 56960.64 88888.00 2010-11-14 08:06:38.039 318 13183.83 525.02 56960.28 88888.00 2010-11-14 08:06:39.039 318 13184.74 524.40 56959.66 88888.00 2010-11-14 08:06:40.039 318 13184.22 524.27 56959.79 88888.00 2010-11-14 08:06:41.039 318 13184.35 524.27 56960.03 88888.00 2010-11-14 08:06:42.039 318 13184.35 524.03 56960.28 88888.00 2010-11-14 08:06:43.039 318 13184.09 524.64 56960.40 88888.00 2010-11-14 08:06:44.039 318 13184.22 523.90 56959.30 88888.00 2010-11-14 08:06:45.039 318 13183.83 524.40 56960.03 88888.00 2010-11-14 08:06:46.039 318 13184.09 524.52 56960.16 88888.00 2010-11-14 08:06:47.039 318 13183.96 524.64 56960.77 88888.00 2010-11-14 08:06:48.039 318 13185.00 524.03 56959.79 88888.00 2010-11-14 08:06:49.039 318 13183.83 524.27 56960.28 88888.00 2010-11-14 08:06:50.039 318 13183.44 525.14 56960.16 88888.00 2010-11-14 08:06:51.039 318 13183.96 524.27 56959.79 88888.00 2010-11-14 08:06:52.039 318 13183.83 524.89 56959.79 88888.00 2010-11-14 08:06:53.039 318 13184.22 525.02 56959.66 88888.00 2010-11-14 08:06:54.039 318 13183.96 525.02 56959.91 88888.00 2010-11-14 08:06:55.039 318 13184.74 524.15 56959.79 88888.00 2010-11-14 08:06:56.039 318 13184.22 524.52 56959.42 88888.00 2010-11-14 08:06:57.039 318 13184.35 524.89 56959.66 88888.00 2010-11-14 08:06:58.039 318 13184.61 525.02 56960.03 88888.00 2010-11-14 08:06:59.039 318 13184.09 525.02 56959.91 88888.00 2010-11-14 08:07:00.039 318 13185.00 525.02 56960.03 88888.00 2010-11-14 08:07:01.039 318 13184.61 524.52 56959.91 88888.00 2010-11-14 08:07:02.039 318 13185.00 524.77 56960.40 88888.00 2010-11-14 08:07:03.039 318 13185.26 524.52 56960.64 88888.00 2010-11-14 08:07:04.039 318 13184.35 524.77 56959.54 88888.00 2010-11-14 08:07:05.039 318 13184.22 524.89 56960.03 88888.00 2010-11-14 08:07:06.039 318 13184.74 524.64 56960.40 88888.00 2010-11-14 08:07:07.039 318 13184.48 524.77 56960.64 88888.00 2010-11-14 08:07:08.039 318 13184.22 524.52 56960.40 88888.00 2010-11-14 08:07:09.039 318 13184.48 524.15 56959.91 88888.00 2010-11-14 08:07:10.039 318 13184.87 525.14 56960.16 88888.00 2010-11-14 08:07:11.039 318 13184.48 525.26 56960.16 88888.00 2010-11-14 08:07:12.039 318 13184.22 525.02 56959.91 88888.00 2010-11-14 08:07:13.039 318 13184.22 525.26 56959.66 88888.00 2010-11-14 08:07:14.039 318 13184.09 525.26 56960.52 88888.00 2010-11-14 08:07:15.039 318 13184.22 525.64 56960.16 88888.00 2010-11-14 08:07:16.039 318 13185.13 525.14 56960.40 88888.00 2010-11-14 08:07:17.039 318 13184.74 525.02 56960.28 88888.00 2010-11-14 08:07:18.039 318 13184.22 525.02 56960.40 88888.00 2010-11-14 08:07:19.039 318 13184.61 525.39 56960.16 88888.00 2010-11-14 08:07:20.039 318 13184.61 525.26 56960.40 88888.00 2010-11-14 08:07:21.039 318 13184.22 525.02 56960.16 88888.00 2010-11-14 08:07:22.039 318 13184.48 525.14 56960.64 88888.00 2010-11-14 08:07:23.039 318 13184.48 524.77 56960.28 88888.00 2010-11-14 08:07:24.039 318 13184.48 525.02 56960.64 88888.00 2010-11-14 08:07:25.039 318 13184.61 525.51 56960.40 88888.00 2010-11-14 08:07:26.039 318 13185.52 524.77 56960.16 88888.00 2010-11-14 08:07:27.039 318 13184.48 525.26 56960.28 88888.00 2010-11-14 08:07:28.039 318 13185.26 524.89 56959.79 88888.00 2010-11-14 08:07:29.039 318 13185.26 525.14 56960.52 88888.00 2010-11-14 08:07:30.039 318 13184.74 525.02 56960.64 88888.00 2010-11-14 08:07:31.039 318 13185.26 525.14 56960.28 88888.00 2010-11-14 08:07:32.039 318 13185.13 524.89 56961.01 88888.00 2010-11-14 08:07:33.039 318 13185.00 524.64 56960.52 88888.00 2010-11-14 08:07:34.039 318 13185.00 525.26 56960.40 88888.00 2010-11-14 08:07:35.039 318 13184.61 525.02 56960.16 88888.00 2010-11-14 08:07:36.039 318 13185.00 524.64 56960.77 88888.00 2010-11-14 08:07:37.039 318 13184.35 526.01 56960.64 88888.00 2010-11-14 08:07:38.039 318 13184.61 524.77 56960.40 88888.00 2010-11-14 08:07:39.039 318 13185.13 525.26 56960.77 88888.00 2010-11-14 08:07:40.039 318 13184.22 525.14 56960.40 88888.00 2010-11-14 08:07:41.039 318 13184.61 524.64 56960.40 88888.00 2010-11-14 08:07:42.039 318 13184.74 525.64 56961.38 88888.00 2010-11-14 08:07:43.039 318 13184.87 525.51 56960.89 88888.00 2010-11-14 08:07:44.039 318 13184.74 525.39 56960.28 88888.00 2010-11-14 08:07:45.039 318 13185.13 524.77 56960.52 88888.00 2010-11-14 08:07:46.039 318 13184.35 524.27 56960.52 88888.00 2010-11-14 08:07:47.039 318 13184.87 524.40 56961.25 88888.00 2010-11-14 08:07:48.039 318 13185.13 525.64 56959.66 88888.00 2010-11-14 08:07:49.039 318 13185.13 525.26 56960.77 88888.00 2010-11-14 08:07:50.039 318 13185.00 525.14 56960.89 88888.00 2010-11-14 08:07:51.039 318 13184.61 525.02 56960.77 88888.00 2010-11-14 08:07:52.039 318 13184.48 525.51 56960.89 88888.00 2010-11-14 08:07:53.039 318 13184.74 524.77 56960.77 88888.00 2010-11-14 08:07:54.039 318 13185.13 525.64 56960.52 88888.00 2010-11-14 08:07:55.039 318 13185.65 525.14 56960.89 88888.00 2010-11-14 08:07:56.039 318 13184.87 525.51 56961.01 88888.00 2010-11-14 08:07:57.039 318 13184.87 525.02 56961.01 88888.00 2010-11-14 08:07:58.039 318 13184.35 524.64 56961.01 88888.00 2010-11-14 08:07:59.039 318 13184.61 525.76 56960.89 88888.00 2010-11-14 08:08:00.039 318 13184.74 525.39 56961.25 88888.00 2010-11-14 08:08:01.039 318 13184.61 525.39 56960.52 88888.00 2010-11-14 08:08:02.039 318 13184.48 525.26 56960.52 88888.00 2010-11-14 08:08:03.039 318 13184.74 525.51 56960.40 88888.00 2010-11-14 08:08:04.039 318 13184.74 525.14 56960.89 88888.00 2010-11-14 08:08:05.039 318 13184.87 525.51 56960.64 88888.00 2010-11-14 08:08:06.039 318 13184.87 525.51 56960.77 88888.00 2010-11-14 08:08:07.039 318 13184.48 525.64 56960.40 88888.00 2010-11-14 08:08:08.039 318 13185.00 525.64 56960.28 88888.00 2010-11-14 08:08:09.039 318 13185.39 526.01 56960.16 88888.00 2010-11-14 08:08:10.039 318 13185.13 525.39 56961.25 88888.00 2010-11-14 08:08:11.039 318 13185.13 525.39 56961.01 88888.00 2010-11-14 08:08:12.039 318 13185.00 525.14 56960.52 88888.00 2010-11-14 08:08:13.039 318 13185.26 525.39 56960.16 88888.00 2010-11-14 08:08:14.039 318 13184.48 525.26 56960.64 88888.00 2010-11-14 08:08:15.039 318 13184.74 525.39 56961.13 88888.00 2010-11-14 08:08:16.039 318 13185.13 525.26 56960.89 88888.00 2010-11-14 08:08:17.039 318 13184.48 525.39 56960.52 88888.00 2010-11-14 08:08:18.039 318 13184.48 525.88 56960.89 88888.00 2010-11-14 08:08:19.039 318 13184.61 525.64 56960.64 88888.00 2010-11-14 08:08:20.039 318 13184.87 525.76 56960.77 88888.00 2010-11-14 08:08:21.039 318 13184.74 525.88 56960.40 88888.00 2010-11-14 08:08:22.039 318 13185.00 525.39 56961.01 88888.00 2010-11-14 08:08:23.039 318 13184.87 525.76 56961.25 88888.00 2010-11-14 08:08:24.039 318 13184.61 525.76 56961.38 88888.00 2010-11-14 08:08:25.039 318 13185.13 525.39 56960.89 88888.00 2010-11-14 08:08:26.039 318 13184.87 525.88 56961.13 88888.00 2010-11-14 08:08:27.039 318 13183.96 526.01 56961.13 88888.00 2010-11-14 08:08:28.039 318 13184.48 525.64 56961.62 88888.00 2010-11-14 08:08:29.039 318 13184.74 525.14 56960.64 88888.00 2010-11-14 08:08:30.039 318 13184.35 525.88 56961.13 88888.00 2010-11-14 08:08:31.039 318 13184.48 525.64 56961.01 88888.00 2010-11-14 08:08:32.039 318 13185.00 526.13 56961.25 88888.00 2010-11-14 08:08:33.039 318 13185.52 525.88 56961.01 88888.00 2010-11-14 08:08:34.039 318 13184.74 526.38 56960.77 88888.00 2010-11-14 08:08:35.039 318 13184.87 526.38 56961.50 88888.00 2010-11-14 08:08:36.039 318 13185.00 526.01 56961.38 88888.00 2010-11-14 08:08:37.039 318 13185.00 526.38 56961.62 88888.00 2010-11-14 08:08:38.039 318 13185.13 526.50 56961.01 88888.00 2010-11-14 08:08:39.039 318 13185.26 525.88 56960.89 88888.00 2010-11-14 08:08:40.039 318 13184.35 526.01 56960.89 88888.00 2010-11-14 08:08:41.039 318 13184.74 525.88 56961.13 88888.00 2010-11-14 08:08:42.039 318 13184.87 525.76 56961.38 88888.00 2010-11-14 08:08:43.039 318 13184.87 525.64 56960.89 88888.00 2010-11-14 08:08:44.039 318 13185.26 526.25 56961.38 88888.00 2010-11-14 08:08:45.039 318 13185.13 525.88 56961.38 88888.00 2010-11-14 08:08:46.039 318 13184.61 525.51 56961.50 88888.00 2010-11-14 08:08:47.039 318 13185.13 525.76 56961.13 88888.00 2010-11-14 08:08:48.039 318 13185.13 525.64 56960.89 88888.00 2010-11-14 08:08:49.039 318 13185.00 526.13 56961.75 88888.00 2010-11-14 08:08:50.039 318 13185.39 526.38 56961.38 88888.00 2010-11-14 08:08:51.039 318 13185.13 525.88 56961.01 88888.00 2010-11-14 08:08:52.039 318 13184.48 526.25 56961.25 88888.00 2010-11-14 08:08:53.039 318 13185.00 526.87 56961.99 88888.00 2010-11-14 08:08:54.039 318 13184.48 526.01 56961.01 88888.00 2010-11-14 08:08:55.039 318 13184.22 526.75 56961.38 88888.00 2010-11-14 08:08:56.039 318 13184.74 526.25 56961.25 88888.00 2010-11-14 08:08:57.039 318 13185.26 525.76 56961.99 88888.00 2010-11-14 08:08:58.039 318 13185.00 526.13 56961.75 88888.00 2010-11-14 08:08:59.039 318 13185.52 526.13 56961.50 88888.00 2010-11-14 08:09:00.039 318 13185.00 526.38 56960.89 88888.00 2010-11-14 08:09:01.039 318 13185.52 526.50 56961.25 88888.00 2010-11-14 08:09:02.039 318 13184.87 526.38 56961.50 88888.00 2010-11-14 08:09:03.039 318 13185.13 526.63 56961.50 88888.00 2010-11-14 08:09:04.039 318 13184.35 526.13 56961.62 88888.00 2010-11-14 08:09:05.039 318 13184.87 525.88 56961.99 88888.00 2010-11-14 08:09:06.039 318 13184.48 526.01 56961.99 88888.00 2010-11-14 08:09:07.039 318 13184.61 526.87 56961.62 88888.00 2010-11-14 08:09:08.039 318 13184.87 526.01 56961.38 88888.00 2010-11-14 08:09:09.039 318 13185.26 526.01 56961.38 88888.00 2010-11-14 08:09:10.039 318 13184.48 526.50 56961.25 88888.00 2010-11-14 08:09:11.039 318 13184.48 526.63 56961.25 88888.00 2010-11-14 08:09:12.039 318 13184.87 526.38 56960.77 88888.00 2010-11-14 08:09:13.039 318 13184.74 526.50 56961.01 88888.00 2010-11-14 08:09:14.039 318 13184.48 526.50 56961.75 88888.00 2010-11-14 08:09:15.039 318 13184.87 526.01 56961.87 88888.00 2010-11-14 08:09:16.039 318 13184.61 525.88 56961.50 88888.00 2010-11-14 08:09:17.039 318 13184.48 526.13 56961.50 88888.00 2010-11-14 08:09:18.039 318 13184.61 526.38 56961.50 88888.00 2010-11-14 08:09:19.039 318 13184.09 526.63 56961.25 88888.00 2010-11-14 08:09:20.039 318 13185.26 526.01 56962.36 88888.00 2010-11-14 08:09:21.039 318 13184.61 525.88 56961.75 88888.00 2010-11-14 08:09:22.039 318 13185.00 525.76 56961.25 88888.00 2010-11-14 08:09:23.039 318 13185.13 526.38 56961.38 88888.00 2010-11-14 08:09:24.039 318 13185.00 525.76 56961.25 88888.00 2010-11-14 08:09:25.039 318 13185.65 526.13 56961.13 88888.00 2010-11-14 08:09:26.039 318 13184.87 525.88 56961.62 88888.00 2010-11-14 08:09:27.039 318 13184.61 525.76 56960.77 88888.00 2010-11-14 08:09:28.039 318 13184.35 526.50 56961.13 88888.00 2010-11-14 08:09:29.039 318 13184.74 526.25 56961.75 88888.00 2010-11-14 08:09:30.039 318 13184.48 526.25 56961.01 88888.00 2010-11-14 08:09:31.039 318 13184.87 526.01 56960.89 88888.00 2010-11-14 08:09:32.039 318 13185.13 526.01 56961.75 88888.00 2010-11-14 08:09:33.039 318 13185.52 526.50 56961.38 88888.00 2010-11-14 08:09:34.039 318 13184.48 526.01 56961.62 88888.00 2010-11-14 08:09:35.039 318 13185.26 526.75 56961.62 88888.00 2010-11-14 08:09:36.039 318 13185.13 526.13 56961.01 88888.00 2010-11-14 08:09:37.039 318 13185.26 526.63 56961.25 88888.00 2010-11-14 08:09:38.039 318 13185.00 526.25 56961.87 88888.00 2010-11-14 08:09:39.039 318 13184.87 526.50 56961.87 88888.00 2010-11-14 08:09:40.039 318 13185.39 526.63 56961.13 88888.00 2010-11-14 08:09:41.039 318 13184.74 525.76 56961.25 88888.00 2010-11-14 08:09:42.039 318 13185.39 526.50 56961.50 88888.00 2010-11-14 08:09:43.039 318 13184.61 526.75 56961.25 88888.00 2010-11-14 08:09:44.039 318 13185.00 526.87 56961.87 88888.00 2010-11-14 08:09:45.039 318 13185.39 526.75 56961.87 88888.00 2010-11-14 08:09:46.039 318 13184.48 526.63 56961.50 88888.00 2010-11-14 08:09:47.039 318 13184.87 527.12 56961.75 88888.00 2010-11-14 08:09:48.039 318 13184.74 526.63 56961.75 88888.00 2010-11-14 08:09:49.039 318 13184.35 526.87 56961.75 88888.00 2010-11-14 08:09:50.039 318 13185.26 527.00 56961.87 88888.00 2010-11-14 08:09:51.039 318 13185.26 526.87 56961.99 88888.00 2010-11-14 08:09:52.039 318 13185.13 526.75 56961.87 88888.00 2010-11-14 08:09:53.039 318 13184.74 526.50 56961.62 88888.00 2010-11-14 08:09:54.039 318 13184.61 526.63 56961.87 88888.00 2010-11-14 08:09:55.039 318 13184.87 526.75 56961.62 88888.00 2010-11-14 08:09:56.039 318 13185.13 525.88 56961.50 88888.00 2010-11-14 08:09:57.039 318 13184.48 527.25 56961.75 88888.00 2010-11-14 08:09:58.039 318 13185.26 526.63 56961.99 88888.00 2010-11-14 08:09:59.039 318 13185.00 526.50 56961.50 88888.00 2010-11-14 08:10:00.039 318 13184.35 525.76 56961.38 88888.00 2010-11-14 08:10:01.039 318 13183.57 526.87 56961.62 88888.00 2010-11-14 08:10:02.039 318 13184.48 527.49 56961.62 88888.00 2010-11-14 08:10:03.039 318 13184.74 526.87 56961.75 88888.00 2010-11-14 08:10:04.039 318 13185.00 526.38 56961.25 88888.00 2010-11-14 08:10:05.039 318 13185.26 527.00 56961.38 88888.00 2010-11-14 08:10:06.039 318 13185.39 526.38 56961.50 88888.00 2010-11-14 08:10:07.039 318 13184.48 526.38 56961.38 88888.00 2010-11-14 08:10:08.039 318 13184.61 526.63 56960.89 88888.00 2010-11-14 08:10:09.039 318 13185.65 527.12 56961.75 88888.00 2010-11-14 08:10:10.039 318 13184.35 526.50 56961.38 88888.00 2010-11-14 08:10:11.039 318 13184.48 526.38 56961.01 88888.00 2010-11-14 08:10:12.039 318 13184.61 526.25 56962.36 88888.00 2010-11-14 08:10:13.039 318 13184.22 526.87 56961.62 88888.00 2010-11-14 08:10:14.039 318 13185.00 527.25 56961.62 88888.00 2010-11-14 08:10:15.039 318 13184.48 527.25 56961.38 88888.00 2010-11-14 08:10:16.039 318 13184.61 527.25 56961.62 88888.00 2010-11-14 08:10:17.039 318 13184.22 526.75 56962.11 88888.00 2010-11-14 08:10:18.039 318 13184.87 526.87 56961.50 88888.00 2010-11-14 08:10:19.039 318 13184.48 526.87 56962.36 88888.00 2010-11-14 08:10:20.039 318 13185.13 527.00 56961.99 88888.00 2010-11-14 08:10:21.039 318 13184.61 527.00 56961.87 88888.00 2010-11-14 08:10:22.039 318 13184.74 526.38 56962.36 88888.00 2010-11-14 08:10:23.039 318 13184.74 526.63 56961.99 88888.00 2010-11-14 08:10:24.039 318 13184.61 526.25 56961.50 88888.00 2010-11-14 08:10:25.039 318 13185.26 526.63 56961.99 88888.00 2010-11-14 08:10:26.039 318 13185.13 527.25 56961.87 88888.00 2010-11-14 08:10:27.039 318 13184.74 527.37 56961.50 88888.00 2010-11-14 08:10:28.039 318 13184.35 526.63 56962.11 88888.00 2010-11-14 08:10:29.039 318 13185.26 526.87 56962.23 88888.00 2010-11-14 08:10:30.039 318 13184.74 526.01 56961.75 88888.00 2010-11-14 08:10:31.039 318 13184.61 526.38 56961.62 88888.00 2010-11-14 08:10:32.039 318 13185.26 526.50 56961.50 88888.00 2010-11-14 08:10:33.039 318 13184.87 526.50 56961.87 88888.00 2010-11-14 08:10:34.039 318 13184.61 526.38 56961.62 88888.00 2010-11-14 08:10:35.039 318 13185.00 526.75 56961.25 88888.00 2010-11-14 08:10:36.039 318 13184.61 526.87 56961.50 88888.00 2010-11-14 08:10:37.039 318 13184.74 527.25 56962.23 88888.00 2010-11-14 08:10:38.039 318 13185.52 526.87 56961.75 88888.00 2010-11-14 08:10:39.039 318 13184.22 526.75 56960.89 88888.00 2010-11-14 08:10:40.039 318 13185.26 526.87 56961.87 88888.00 2010-11-14 08:10:41.039 318 13184.87 527.12 56961.50 88888.00 2010-11-14 08:10:42.039 318 13184.61 527.00 56961.99 88888.00 2010-11-14 08:10:43.039 318 13185.26 526.75 56961.62 88888.00 2010-11-14 08:10:44.039 318 13184.61 527.25 56961.13 88888.00 2010-11-14 08:10:45.039 318 13184.87 527.12 56961.50 88888.00 2010-11-14 08:10:46.039 318 13185.26 526.25 56961.75 88888.00 2010-11-14 08:10:47.039 318 13184.48 526.13 56961.50 88888.00 2010-11-14 08:10:48.039 318 13184.61 526.25 56961.62 88888.00 2010-11-14 08:10:49.039 318 13185.00 526.75 56961.99 88888.00 2010-11-14 08:10:50.039 318 13184.48 527.37 56961.62 88888.00 2010-11-14 08:10:51.039 318 13184.87 526.87 56961.25 88888.00 2010-11-14 08:10:52.039 318 13185.52 527.25 56961.75 88888.00 2010-11-14 08:10:53.039 318 13185.39 527.37 56961.99 88888.00 2010-11-14 08:10:54.039 318 13184.48 527.37 56962.11 88888.00 2010-11-14 08:10:55.039 318 13185.00 527.12 56961.75 88888.00 2010-11-14 08:10:56.039 318 13184.87 526.63 56961.50 88888.00 2010-11-14 08:10:57.039 318 13185.00 526.38 56960.89 88888.00 2010-11-14 08:10:58.039 318 13185.00 527.12 56961.01 88888.00 2010-11-14 08:10:59.039 318 13184.74 527.49 56961.62 88888.00 2010-11-14 08:11:00.039 318 13185.13 527.25 56961.50 88888.00 2010-11-14 08:11:01.039 318 13184.09 527.12 56961.87 88888.00 2010-11-14 08:11:02.039 318 13185.00 526.38 56961.50 88888.00 2010-11-14 08:11:03.039 318 13184.61 527.49 56961.01 88888.00 2010-11-14 08:11:04.039 318 13185.13 527.25 56961.75 88888.00 2010-11-14 08:11:05.039 318 13184.35 527.00 56961.62 88888.00 2010-11-14 08:11:06.039 318 13184.48 526.50 56962.36 88888.00 2010-11-14 08:11:07.039 318 13185.13 526.87 56961.62 88888.00 2010-11-14 08:11:08.039 318 13184.09 527.12 56961.62 88888.00 2010-11-14 08:11:09.039 318 13184.35 526.75 56961.01 88888.00 2010-11-14 08:11:10.039 318 13185.52 526.87 56961.50 88888.00 2010-11-14 08:11:11.039 318 13185.13 527.49 56961.87 88888.00 2010-11-14 08:11:12.039 318 13184.74 527.25 56961.75 88888.00 2010-11-14 08:11:13.039 318 13184.48 527.00 56961.99 88888.00 2010-11-14 08:11:14.039 318 13184.87 527.37 56961.87 88888.00 2010-11-14 08:11:15.039 318 13184.61 527.25 56961.38 88888.00 2010-11-14 08:11:16.039 318 13185.00 527.12 56962.48 88888.00 2010-11-14 08:11:17.039 318 13185.00 527.12 56962.60 88888.00 2010-11-14 08:11:18.039 318 13184.87 527.25 56962.60 88888.00 2010-11-14 08:11:19.039 318 13185.39 527.74 56961.50 88888.00 2010-11-14 08:11:20.039 318 13184.87 527.25 56961.38 88888.00 2010-11-14 08:11:21.039 318 13184.48 527.62 56962.23 88888.00 2010-11-14 08:11:22.039 318 13184.61 527.74 56962.11 88888.00 2010-11-14 08:11:23.039 318 13184.09 527.37 56962.48 88888.00 2010-11-14 08:11:24.039 318 13185.26 528.11 56961.99 88888.00 2010-11-14 08:11:25.039 318 13185.13 527.62 56962.48 88888.00 2010-11-14 08:11:26.039 318 13184.74 527.37 56961.62 88888.00 2010-11-14 08:11:27.039 318 13184.74 527.86 56961.87 88888.00 2010-11-14 08:11:28.039 318 13185.13 527.99 56961.87 88888.00 2010-11-14 08:11:29.039 318 13184.87 527.37 56962.11 88888.00 2010-11-14 08:11:30.039 318 13184.87 527.25 56962.11 88888.00 2010-11-14 08:11:31.039 318 13185.13 527.49 56961.99 88888.00 2010-11-14 08:11:32.039 318 13185.26 528.24 56961.50 88888.00 2010-11-14 08:11:33.039 318 13185.00 527.37 56961.75 88888.00 2010-11-14 08:11:34.039 318 13185.00 527.37 56961.50 88888.00 2010-11-14 08:11:35.039 318 13184.74 527.74 56961.25 88888.00 2010-11-14 08:11:36.039 318 13184.87 527.25 56961.87 88888.00 2010-11-14 08:11:37.039 318 13185.13 528.24 56962.11 88888.00 2010-11-14 08:11:38.039 318 13185.26 527.99 56961.38 88888.00 2010-11-14 08:11:39.039 318 13185.52 527.37 56962.11 88888.00 2010-11-14 08:11:40.039 318 13185.13 528.24 56961.62 88888.00 2010-11-14 08:11:41.039 318 13185.13 527.86 56962.36 88888.00 2010-11-14 08:11:42.039 318 13184.74 527.49 56962.60 88888.00 2010-11-14 08:11:43.039 318 13185.52 528.36 56961.99 88888.00 2010-11-14 08:11:44.039 318 13185.39 527.74 56961.75 88888.00 2010-11-14 08:11:45.039 318 13185.13 527.62 56962.48 88888.00 2010-11-14 08:11:46.039 318 13185.65 527.99 56962.11 88888.00 2010-11-14 08:11:47.039 318 13185.00 527.49 56961.62 88888.00 2010-11-14 08:11:48.039 318 13185.52 527.62 56962.23 88888.00 2010-11-14 08:11:49.039 318 13185.52 527.37 56962.11 88888.00 2010-11-14 08:11:50.039 318 13184.87 527.37 56962.60 88888.00 2010-11-14 08:11:51.039 318 13185.39 527.74 56962.23 88888.00 2010-11-14 08:11:52.039 318 13185.13 527.74 56961.99 88888.00 2010-11-14 08:11:53.039 318 13185.13 528.11 56962.23 88888.00 2010-11-14 08:11:54.039 318 13185.65 527.62 56961.87 88888.00 2010-11-14 08:11:55.039 318 13185.39 527.99 56962.23 88888.00 2010-11-14 08:11:56.039 318 13185.52 527.74 56961.62 88888.00 2010-11-14 08:11:57.039 318 13185.91 527.99 56961.87 88888.00 2010-11-14 08:11:58.039 318 13185.52 527.86 56962.23 88888.00 2010-11-14 08:11:59.039 318 13186.17 528.11 56962.36 88888.00 2010-11-14 08:12:00.039 318 13186.04 527.99 56961.38 88888.00 2010-11-14 08:12:01.039 318 13186.04 527.74 56962.60 88888.00 2010-11-14 08:12:02.039 318 13186.17 528.36 56962.48 88888.00 2010-11-14 08:12:03.039 318 13185.00 527.74 56961.87 88888.00 2010-11-14 08:12:04.039 318 13185.91 528.24 56962.36 88888.00 2010-11-14 08:12:05.039 318 13185.78 528.48 56962.48 88888.00 2010-11-14 08:12:06.039 318 13185.65 527.86 56962.23 88888.00 2010-11-14 08:12:07.039 318 13185.91 528.24 56961.87 88888.00 2010-11-14 08:12:08.039 318 13185.65 528.11 56962.11 88888.00 2010-11-14 08:12:09.039 318 13186.30 528.24 56962.11 88888.00 2010-11-14 08:12:10.039 318 13185.91 527.62 56961.75 88888.00 2010-11-14 08:12:11.039 318 13185.65 527.49 56961.87 88888.00 2010-11-14 08:12:12.039 318 13186.56 527.62 56962.60 88888.00 2010-11-14 08:12:13.039 318 13185.91 527.49 56962.23 88888.00 2010-11-14 08:12:14.039 318 13185.91 528.36 56962.11 88888.00 2010-11-14 08:12:15.039 318 13186.17 528.24 56962.72 88888.00 2010-11-14 08:12:16.039 318 13186.30 527.86 56962.36 88888.00 2010-11-14 08:12:17.039 318 13185.78 527.49 56962.72 88888.00 2010-11-14 08:12:18.039 318 13186.04 528.11 56962.72 88888.00 2010-11-14 08:12:19.039 318 13186.30 528.11 56962.23 88888.00 2010-11-14 08:12:20.039 318 13186.17 527.86 56961.87 88888.00 2010-11-14 08:12:21.039 318 13186.04 527.49 56961.62 88888.00 2010-11-14 08:12:22.039 318 13185.91 528.11 56961.75 88888.00 2010-11-14 08:12:23.039 318 13185.65 528.48 56961.99 88888.00 2010-11-14 08:12:24.039 318 13186.04 528.11 56962.23 88888.00 2010-11-14 08:12:25.039 318 13186.04 527.99 56962.23 88888.00 2010-11-14 08:12:26.039 318 13186.17 527.86 56962.36 88888.00 2010-11-14 08:12:27.039 318 13186.95 527.99 56962.11 88888.00 2010-11-14 08:12:28.039 318 13186.04 528.36 56962.48 88888.00 2010-11-14 08:12:29.039 318 13186.04 527.37 56962.23 88888.00 2010-11-14 08:12:30.039 318 13186.69 528.61 56962.48 88888.00 2010-11-14 08:12:31.039 318 13186.56 527.62 56962.60 88888.00 2010-11-14 08:12:32.039 318 13186.30 527.86 56962.23 88888.00 2010-11-14 08:12:33.039 318 13186.56 527.62 56962.11 88888.00 2010-11-14 08:12:34.039 318 13186.43 528.11 56962.23 88888.00 2010-11-14 08:12:35.039 318 13185.78 527.37 56962.23 88888.00 2010-11-14 08:12:36.039 318 13187.08 527.86 56963.33 88888.00 2010-11-14 08:12:37.039 318 13186.82 527.74 56962.11 88888.00 2010-11-14 08:12:38.039 318 13185.65 527.49 56962.36 88888.00 2010-11-14 08:12:39.039 318 13186.56 528.24 56962.11 88888.00 2010-11-14 08:12:40.039 318 13186.43 528.73 56962.97 88888.00 2010-11-14 08:12:41.039 318 13185.91 527.99 56962.97 88888.00 2010-11-14 08:12:42.039 318 13186.17 527.99 56962.48 88888.00 2010-11-14 08:12:43.039 318 13186.56 527.62 56962.11 88888.00 2010-11-14 08:12:44.039 318 13186.69 527.62 56962.36 88888.00 2010-11-14 08:12:45.039 318 13186.43 527.25 56962.72 88888.00 2010-11-14 08:12:46.039 318 13186.30 527.37 56962.23 88888.00 2010-11-14 08:12:47.039 318 13186.30 527.49 56962.36 88888.00 2010-11-14 08:12:48.039 318 13186.82 527.74 56963.09 88888.00 2010-11-14 08:12:49.039 318 13187.21 528.73 56962.36 88888.00 2010-11-14 08:12:50.039 318 13186.69 527.86 56962.72 88888.00 2010-11-14 08:12:51.039 318 13187.47 528.36 56961.75 88888.00 2010-11-14 08:12:52.039 318 13187.34 528.11 56962.84 88888.00 2010-11-14 08:12:53.039 318 13186.43 528.11 56962.36 88888.00 2010-11-14 08:12:54.039 318 13186.95 527.62 56962.36 88888.00 2010-11-14 08:12:55.039 318 13186.69 527.99 56962.11 88888.00 2010-11-14 08:12:56.039 318 13186.56 528.11 56963.09 88888.00 2010-11-14 08:12:57.039 318 13186.69 528.24 56962.48 88888.00 2010-11-14 08:12:58.039 318 13187.21 527.62 56962.60 88888.00 2010-11-14 08:12:59.039 318 13186.56 528.36 56962.48 88888.00 2010-11-14 08:13:00.039 318 13187.21 527.99 56962.60 88888.00 2010-11-14 08:13:01.039 318 13187.34 527.74 56962.84 88888.00 2010-11-14 08:13:02.039 318 13186.82 527.99 56963.09 88888.00 2010-11-14 08:13:03.039 318 13186.82 527.25 56962.60 88888.00 2010-11-14 08:13:04.039 318 13186.95 527.86 56962.60 88888.00 2010-11-14 08:13:05.039 318 13186.30 528.24 56962.72 88888.00 2010-11-14 08:13:06.039 318 13186.43 527.74 56962.36 88888.00 2010-11-14 08:13:07.039 318 13187.08 528.48 56963.58 88888.00 2010-11-14 08:13:08.039 318 13187.21 528.48 56962.60 88888.00 2010-11-14 08:13:09.039 318 13186.56 528.24 56962.97 88888.00 2010-11-14 08:13:10.039 318 13187.08 528.11 56963.33 88888.00 2010-11-14 08:13:11.039 318 13187.08 528.36 56962.97 88888.00 2010-11-14 08:13:12.039 318 13187.21 528.61 56962.48 88888.00 2010-11-14 08:13:13.039 318 13186.43 527.74 56962.97 88888.00 2010-11-14 08:13:14.039 318 13186.69 527.86 56962.84 88888.00 2010-11-14 08:13:15.039 318 13186.43 528.24 56962.84 88888.00 2010-11-14 08:13:16.039 318 13186.30 528.11 56962.97 88888.00 2010-11-14 08:13:17.039 318 13187.21 527.86 56963.09 88888.00 2010-11-14 08:13:18.039 318 13187.08 528.73 56963.33 88888.00 2010-11-14 08:13:19.039 318 13187.60 527.86 56963.21 88888.00 2010-11-14 08:13:20.039 318 13187.47 527.74 56962.97 88888.00 2010-11-14 08:13:21.039 318 13187.21 527.86 56963.21 88888.00 2010-11-14 08:13:22.039 318 13187.21 528.24 56963.09 88888.00 2010-11-14 08:13:23.039 318 13187.47 528.11 56963.46 88888.00 2010-11-14 08:13:24.039 318 13187.21 528.48 56962.36 88888.00 2010-11-14 08:13:25.039 318 13187.34 528.36 56962.84 88888.00 2010-11-14 08:13:26.039 318 13186.56 528.11 56963.09 88888.00 2010-11-14 08:13:27.039 318 13187.60 527.99 56963.46 88888.00 2010-11-14 08:13:28.039 318 13187.21 528.36 56962.60 88888.00 2010-11-14 08:13:29.039 318 13187.60 527.62 56963.09 88888.00 2010-11-14 08:13:30.039 318 13187.08 528.11 56962.60 88888.00 2010-11-14 08:13:31.039 318 13187.47 528.11 56962.48 88888.00 2010-11-14 08:13:32.039 318 13187.21 528.48 56962.84 88888.00 2010-11-14 08:13:33.039 318 13187.34 528.48 56962.72 88888.00 2010-11-14 08:13:34.039 318 13187.47 528.11 56962.97 88888.00 2010-11-14 08:13:35.039 318 13186.69 528.11 56962.84 88888.00 2010-11-14 08:13:36.039 318 13187.34 528.36 56962.97 88888.00 2010-11-14 08:13:37.039 318 13187.21 528.11 56963.21 88888.00 2010-11-14 08:13:38.039 318 13187.73 528.48 56962.72 88888.00 2010-11-14 08:13:39.039 318 13187.34 527.62 56962.97 88888.00 2010-11-14 08:13:40.039 318 13186.95 527.62 56962.60 88888.00 2010-11-14 08:13:41.039 318 13187.47 528.86 56962.72 88888.00 2010-11-14 08:13:42.039 318 13187.21 527.12 56962.97 88888.00 2010-11-14 08:13:43.039 318 13186.95 527.86 56963.33 88888.00 2010-11-14 08:13:44.039 318 13187.73 527.74 56962.84 88888.00 2010-11-14 08:13:45.039 318 13186.69 527.99 56962.72 88888.00 2010-11-14 08:13:46.039 318 13187.08 527.49 56962.72 88888.00 2010-11-14 08:13:47.039 318 13187.08 527.74 56963.09 88888.00 2010-11-14 08:13:48.039 318 13187.34 528.24 56963.21 88888.00 2010-11-14 08:13:49.039 318 13186.82 527.62 56962.84 88888.00 2010-11-14 08:13:50.039 318 13187.34 527.49 56962.72 88888.00 2010-11-14 08:13:51.039 318 13187.47 527.74 56962.48 88888.00 2010-11-14 08:13:52.039 318 13186.95 527.74 56963.21 88888.00 2010-11-14 08:13:53.039 318 13187.08 527.62 56962.84 88888.00 2010-11-14 08:13:54.039 318 13187.73 527.86 56962.84 88888.00 2010-11-14 08:13:55.039 318 13186.95 526.87 56962.84 88888.00 2010-11-14 08:13:56.039 318 13188.25 527.99 56962.48 88888.00 2010-11-14 08:13:57.039 318 13186.95 527.86 56962.84 88888.00 2010-11-14 08:13:58.039 318 13187.08 527.62 56963.33 88888.00 2010-11-14 08:13:59.039 318 13187.60 527.62 56963.33 88888.00 2010-11-14 08:14:00.039 318 13187.34 527.62 56963.21 88888.00 2010-11-14 08:14:01.039 318 13187.47 527.49 56963.09 88888.00 2010-11-14 08:14:02.039 318 13187.47 528.11 56962.48 88888.00 2010-11-14 08:14:03.039 318 13187.34 528.11 56962.72 88888.00 2010-11-14 08:14:04.039 318 13187.08 527.37 56962.97 88888.00 2010-11-14 08:14:05.039 318 13187.47 527.12 56962.84 88888.00 2010-11-14 08:14:06.039 318 13187.99 527.99 56962.72 88888.00 2010-11-14 08:14:07.039 318 13187.60 527.62 56963.09 88888.00 2010-11-14 08:14:08.039 318 13187.86 527.86 56963.09 88888.00 2010-11-14 08:14:09.039 318 13187.47 528.11 56962.48 88888.00 2010-11-14 08:14:10.039 318 13187.34 527.00 56962.72 88888.00 2010-11-14 08:14:11.039 318 13187.08 527.74 56962.60 88888.00 2010-11-14 08:14:12.039 318 13187.86 528.36 56962.84 88888.00 2010-11-14 08:14:13.039 318 13186.82 527.62 56962.84 88888.00 2010-11-14 08:14:14.039 318 13187.21 527.49 56962.97 88888.00 2010-11-14 08:14:15.039 318 13187.21 527.86 56963.09 88888.00 2010-11-14 08:14:16.039 318 13187.60 528.11 56963.09 88888.00 2010-11-14 08:14:17.039 318 13187.34 527.37 56963.46 88888.00 2010-11-14 08:14:18.039 318 13186.82 526.87 56962.60 88888.00 2010-11-14 08:14:19.039 318 13187.47 527.49 56963.33 88888.00 2010-11-14 08:14:20.039 318 13187.34 527.37 56963.46 88888.00 2010-11-14 08:14:21.039 318 13187.60 527.49 56963.09 88888.00 2010-11-14 08:14:22.039 318 13187.34 527.25 56963.46 88888.00 2010-11-14 08:14:23.039 318 13188.12 526.50 56963.33 88888.00 2010-11-14 08:14:24.039 318 13188.12 527.62 56963.33 88888.00 2010-11-14 08:14:25.039 318 13187.21 527.25 56962.72 88888.00 2010-11-14 08:14:26.039 318 13188.25 527.74 56963.09 88888.00 2010-11-14 08:14:27.039 318 13187.21 527.74 56962.72 88888.00 2010-11-14 08:14:28.039 318 13187.73 527.12 56963.21 88888.00 2010-11-14 08:14:29.039 318 13187.34 527.37 56962.84 88888.00 2010-11-14 08:14:30.039 318 13187.73 527.74 56963.21 88888.00 2010-11-14 08:14:31.039 318 13187.08 527.49 56962.72 88888.00 2010-11-14 08:14:32.039 318 13188.12 527.74 56962.36 88888.00 2010-11-14 08:14:33.039 318 13187.08 527.25 56962.60 88888.00 2010-11-14 08:14:34.039 318 13187.47 527.00 56962.72 88888.00 2010-11-14 08:14:35.039 318 13187.08 527.37 56962.60 88888.00 2010-11-14 08:14:36.039 318 13186.95 527.86 56963.33 88888.00 2010-11-14 08:14:37.039 318 13187.34 527.99 56963.09 88888.00 2010-11-14 08:14:38.039 318 13187.08 527.99 56963.21 88888.00 2010-11-14 08:14:39.039 318 13187.73 527.74 56963.09 88888.00 2010-11-14 08:14:40.039 318 13187.08 527.49 56962.84 88888.00 2010-11-14 08:14:41.039 318 13187.60 527.49 56962.97 88888.00 2010-11-14 08:14:42.039 318 13187.60 527.49 56962.60 88888.00 2010-11-14 08:14:43.039 318 13187.47 527.25 56962.97 88888.00 2010-11-14 08:14:44.039 318 13187.21 528.36 56962.60 88888.00 2010-11-14 08:14:45.039 318 13187.60 527.49 56962.84 88888.00 2010-11-14 08:14:46.039 318 13187.08 527.25 56962.72 88888.00 2010-11-14 08:14:47.039 318 13188.25 527.37 56962.84 88888.00 2010-11-14 08:14:48.039 318 13188.38 527.00 56962.84 88888.00 2010-11-14 08:14:49.039 318 13187.86 527.25 56963.09 88888.00 2010-11-14 08:14:50.039 318 13187.21 527.37 56962.84 88888.00 2010-11-14 08:14:51.039 318 13187.34 528.36 56962.97 88888.00 2010-11-14 08:14:52.039 318 13187.86 528.11 56963.09 88888.00 2010-11-14 08:14:53.039 318 13187.21 527.86 56962.97 88888.00 2010-11-14 08:14:54.039 318 13187.99 527.37 56962.84 88888.00 2010-11-14 08:14:55.039 318 13187.34 528.36 56963.46 88888.00 2010-11-14 08:14:56.039 318 13188.12 527.25 56962.60 88888.00 2010-11-14 08:14:57.039 318 13187.47 527.37 56962.97 88888.00 2010-11-14 08:14:58.039 318 13187.60 527.49 56962.84 88888.00 2010-11-14 08:14:59.039 318 13188.51 527.62 56962.97 88888.00 2010-11-14 08:15:00.039 318 13188.64 527.86 56962.84 88888.00 2010-11-14 08:15:01.039 318 13187.47 527.37 56963.09 88888.00 2010-11-14 08:15:02.039 318 13187.73 527.37 56962.97 88888.00 2010-11-14 08:15:03.039 318 13187.73 527.37 56963.46 88888.00 2010-11-14 08:15:04.039 318 13187.47 527.25 56962.84 88888.00 2010-11-14 08:15:05.039 318 13187.60 527.37 56962.60 88888.00 2010-11-14 08:15:06.039 318 13187.86 527.49 56962.60 88888.00 2010-11-14 08:15:07.039 318 13187.86 527.12 56962.72 88888.00 2010-11-14 08:15:08.039 318 13188.12 527.00 56962.60 88888.00 2010-11-14 08:15:09.039 318 13188.77 526.63 56963.21 88888.00 2010-11-14 08:15:10.039 318 13187.99 527.12 56962.48 88888.00 2010-11-14 08:15:11.039 318 13187.99 527.49 56962.60 88888.00 2010-11-14 08:15:12.039 318 13187.86 526.63 56963.21 88888.00 2010-11-14 08:15:13.039 318 13188.64 527.62 56963.09 88888.00 2010-11-14 08:15:14.039 318 13188.12 527.74 56962.60 88888.00 2010-11-14 08:15:15.039 318 13187.73 527.12 56963.21 88888.00 2010-11-14 08:15:16.039 318 13188.12 527.49 56962.84 88888.00 2010-11-14 08:15:17.039 318 13187.60 527.74 56962.72 88888.00 2010-11-14 08:15:18.039 318 13188.25 526.38 56963.21 88888.00 2010-11-14 08:15:19.039 318 13188.25 527.00 56963.21 88888.00 2010-11-14 08:15:20.039 318 13188.12 527.86 56963.21 88888.00 2010-11-14 08:15:21.039 318 13188.25 527.99 56962.72 88888.00 2010-11-14 08:15:22.039 318 13188.12 527.25 56962.97 88888.00 2010-11-14 08:15:23.039 318 13188.25 527.49 56962.84 88888.00 2010-11-14 08:15:24.039 318 13187.73 527.49 56962.84 88888.00 2010-11-14 08:15:25.039 318 13188.64 527.37 56962.60 88888.00 2010-11-14 08:15:26.039 318 13188.64 527.37 56962.72 88888.00 2010-11-14 08:15:27.039 318 13187.86 527.49 56963.09 88888.00 2010-11-14 08:15:28.039 318 13189.03 527.74 56963.09 88888.00 2010-11-14 08:15:29.039 318 13187.99 527.62 56963.09 88888.00 2010-11-14 08:15:30.039 318 13187.99 526.87 56962.48 88888.00 2010-11-14 08:15:31.039 318 13187.60 527.49 56962.60 88888.00 2010-11-14 08:15:32.039 318 13188.51 526.87 56962.84 88888.00 2010-11-14 08:15:33.039 318 13187.86 527.62 56963.33 88888.00 2010-11-14 08:15:34.039 318 13188.51 527.74 56962.84 88888.00 2010-11-14 08:15:35.039 318 13187.73 527.86 56962.84 88888.00 2010-11-14 08:15:36.039 318 13188.38 526.50 56962.84 88888.00 2010-11-14 08:15:37.039 318 13187.99 527.12 56962.72 88888.00 2010-11-14 08:15:38.039 318 13188.25 527.00 56963.33 88888.00 2010-11-14 08:15:39.039 318 13188.51 527.37 56963.33 88888.00 2010-11-14 08:15:40.039 318 13188.64 527.12 56963.33 88888.00 2010-11-14 08:15:41.039 318 13188.38 526.87 56962.97 88888.00 2010-11-14 08:15:42.039 318 13189.03 527.25 56963.09 88888.00 2010-11-14 08:15:43.039 318 13188.25 527.12 56963.46 88888.00 2010-11-14 08:15:44.039 318 13187.86 527.74 56962.72 88888.00 2010-11-14 08:15:45.039 318 13188.90 527.12 56962.72 88888.00 2010-11-14 08:15:46.039 318 13189.16 526.75 56962.97 88888.00 2010-11-14 08:15:47.039 318 13188.77 527.00 56962.84 88888.00 2010-11-14 08:15:48.039 318 13188.64 526.63 56963.21 88888.00 2010-11-14 08:15:49.039 318 13188.25 527.00 56962.60 88888.00 2010-11-14 08:15:50.039 318 13188.64 527.12 56963.21 88888.00 2010-11-14 08:15:51.039 318 13188.25 527.12 56963.21 88888.00 2010-11-14 08:15:52.039 318 13188.38 527.12 56962.72 88888.00 2010-11-14 08:15:53.039 318 13189.29 527.12 56963.21 88888.00 2010-11-14 08:15:54.039 318 13188.25 526.75 56962.72 88888.00 2010-11-14 08:15:55.039 318 13187.99 526.38 56962.72 88888.00 2010-11-14 08:15:56.039 318 13188.25 526.87 56963.21 88888.00 2010-11-14 08:15:57.039 318 13188.38 526.63 56963.09 88888.00 2010-11-14 08:15:58.039 318 13188.51 526.63 56962.97 88888.00 2010-11-14 08:15:59.039 318 13188.51 527.12 56962.23 88888.00 2010-11-14 08:16:00.039 318 13188.25 527.12 56962.97 88888.00 2010-11-14 08:16:01.039 318 13188.38 527.00 56963.09 88888.00 2010-11-14 08:16:02.039 318 13188.25 526.38 56963.58 88888.00 2010-11-14 08:16:03.039 318 13188.77 527.25 56962.60 88888.00 2010-11-14 08:16:04.039 318 13188.51 527.00 56963.33 88888.00 2010-11-14 08:16:05.039 318 13189.16 527.25 56963.09 88888.00 2010-11-14 08:16:06.039 318 13188.25 527.00 56962.97 88888.00 2010-11-14 08:16:07.039 318 13188.12 526.63 56963.21 88888.00 2010-11-14 08:16:08.039 318 13188.12 527.00 56963.58 88888.00 2010-11-14 08:16:09.039 318 13188.12 526.50 56962.36 88888.00 2010-11-14 08:16:10.039 318 13188.25 526.13 56962.60 88888.00 2010-11-14 08:16:11.039 318 13188.38 527.00 56963.33 88888.00 2010-11-14 08:16:12.039 318 13188.77 527.00 56962.48 88888.00 2010-11-14 08:16:13.039 318 13188.77 526.87 56963.33 88888.00 2010-11-14 08:16:14.039 318 13188.25 526.38 56962.84 88888.00 2010-11-14 08:16:15.039 318 13187.86 527.12 56963.09 88888.00 2010-11-14 08:16:16.039 318 13188.90 526.50 56962.97 88888.00 2010-11-14 08:16:17.039 318 13188.64 527.25 56963.21 88888.00 2010-11-14 08:16:18.039 318 13188.25 526.87 56962.72 88888.00 2010-11-14 08:16:19.039 318 13188.64 526.38 56962.72 88888.00 2010-11-14 08:16:20.039 318 13188.38 527.74 56962.84 88888.00 2010-11-14 08:16:21.039 318 13188.64 526.25 56962.84 88888.00 2010-11-14 08:16:22.039 318 13188.38 527.37 56962.72 88888.00 2010-11-14 08:16:23.039 318 13188.51 526.87 56963.21 88888.00 2010-11-14 08:16:24.039 318 13188.64 526.50 56963.09 88888.00 2010-11-14 08:16:25.039 318 13187.99 526.87 56963.21 88888.00 2010-11-14 08:16:26.039 318 13187.99 527.49 56962.97 88888.00 2010-11-14 08:16:27.039 318 13188.77 526.25 56962.72 88888.00 2010-11-14 08:16:28.039 318 13188.51 526.63 56963.09 88888.00 2010-11-14 08:16:29.039 318 13188.64 525.76 56962.48 88888.00 2010-11-14 08:16:30.039 318 13188.51 526.75 56962.97 88888.00 2010-11-14 08:16:31.039 318 13189.16 526.01 56963.09 88888.00 2010-11-14 08:16:32.039 318 13188.64 526.25 56963.09 88888.00 2010-11-14 08:16:33.039 318 13188.12 526.25 56962.48 88888.00 2010-11-14 08:16:34.039 318 13188.51 526.63 56962.23 88888.00 2010-11-14 08:16:35.039 318 13189.03 526.38 56962.72 88888.00 2010-11-14 08:16:36.039 318 13188.90 526.50 56962.36 88888.00 2010-11-14 08:16:37.039 318 13188.64 526.50 56962.36 88888.00 2010-11-14 08:16:38.039 318 13188.51 526.01 56962.60 88888.00 2010-11-14 08:16:39.039 318 13188.90 527.00 56962.11 88888.00 2010-11-14 08:16:40.039 318 13188.90 525.88 56962.72 88888.00 2010-11-14 08:16:41.039 318 13189.16 526.50 56962.60 88888.00 2010-11-14 08:16:42.039 318 13188.38 525.88 56962.84 88888.00 2010-11-14 08:16:43.039 318 13188.51 526.50 56962.97 88888.00 2010-11-14 08:16:44.039 318 13188.90 525.51 56961.99 88888.00 2010-11-14 08:16:45.039 318 13187.99 526.01 56961.99 88888.00 2010-11-14 08:16:46.039 318 13188.12 526.75 56962.48 88888.00 2010-11-14 08:16:47.039 318 13188.77 526.63 56962.36 88888.00 2010-11-14 08:16:48.039 318 13188.25 526.13 56962.36 88888.00 2010-11-14 08:16:49.039 318 13188.64 525.76 56962.48 88888.00 2010-11-14 08:16:50.039 318 13188.64 526.01 56962.72 88888.00 2010-11-14 08:16:51.039 318 13188.51 525.76 56962.84 88888.00 2010-11-14 08:16:52.039 318 13188.77 525.88 56962.36 88888.00 2010-11-14 08:16:53.039 318 13188.38 526.50 56962.72 88888.00 2010-11-14 08:16:54.039 318 13188.25 525.39 56963.09 88888.00 2010-11-14 08:16:55.039 318 13188.38 525.88 56962.84 88888.00 2010-11-14 08:16:56.039 318 13188.38 526.01 56963.09 88888.00 2010-11-14 08:16:57.039 318 13187.73 526.13 56962.60 88888.00 2010-11-14 08:16:58.039 318 13188.51 526.25 56962.97 88888.00 2010-11-14 08:16:59.039 318 13188.64 525.88 56962.36 88888.00 2010-11-14 08:17:00.039 318 13188.90 526.13 56962.72 88888.00 2010-11-14 08:17:01.039 318 13188.90 525.76 56962.97 88888.00 2010-11-14 08:17:02.039 318 13188.12 525.88 56962.97 88888.00 2010-11-14 08:17:03.039 318 13187.99 526.25 56962.60 88888.00 2010-11-14 08:17:04.039 318 13188.38 525.76 56962.36 88888.00 2010-11-14 08:17:05.039 318 13188.38 526.87 56961.75 88888.00 2010-11-14 08:17:06.039 318 13188.25 526.50 56962.36 88888.00 2010-11-14 08:17:07.039 318 13188.38 525.26 56962.36 88888.00 2010-11-14 08:17:08.039 318 13188.25 526.01 56963.09 88888.00 2010-11-14 08:17:09.039 318 13188.51 525.88 56962.84 88888.00 2010-11-14 08:17:10.039 318 13188.38 525.88 56962.72 88888.00 2010-11-14 08:17:11.039 318 13187.99 525.51 56963.09 88888.00 2010-11-14 08:17:12.039 318 13187.86 525.39 56962.48 88888.00 2010-11-14 08:17:13.038 318 13187.60 525.76 56962.84 88888.00 2010-11-14 08:17:14.038 318 13188.38 525.88 56963.21 88888.00 2010-11-14 08:17:15.038 318 13188.38 525.88 56962.11 88888.00 2010-11-14 08:17:16.038 318 13187.99 526.13 56962.11 88888.00 2010-11-14 08:17:17.038 318 13187.73 525.02 56962.11 88888.00 2010-11-14 08:17:18.038 318 13188.51 525.88 56962.23 88888.00 2010-11-14 08:17:19.038 318 13188.77 526.13 56962.36 88888.00 2010-11-14 08:17:20.038 318 13187.99 525.26 56962.48 88888.00 2010-11-14 08:17:21.038 318 13187.99 525.39 56963.33 88888.00 2010-11-14 08:17:22.038 318 13188.51 526.25 56961.87 88888.00 2010-11-14 08:17:23.038 318 13187.73 525.64 56962.36 88888.00 2010-11-14 08:17:24.038 318 13188.25 526.25 56962.36 88888.00 2010-11-14 08:17:25.038 318 13188.77 525.26 56962.48 88888.00 2010-11-14 08:17:26.038 318 13188.51 525.64 56961.99 88888.00 2010-11-14 08:17:27.038 318 13187.99 525.76 56962.84 88888.00 2010-11-14 08:17:28.038 318 13188.64 525.26 56962.11 88888.00 2010-11-14 08:17:29.038 318 13188.25 525.88 56962.11 88888.00 2010-11-14 08:17:30.038 318 13187.86 525.51 56962.84 88888.00 2010-11-14 08:17:31.038 318 13188.64 525.88 56962.36 88888.00 2010-11-14 08:17:32.038 318 13187.99 525.51 56962.36 88888.00 2010-11-14 08:17:33.038 318 13188.12 525.51 56962.48 88888.00 2010-11-14 08:17:34.038 318 13188.51 525.51 56961.87 88888.00 2010-11-14 08:17:35.038 318 13188.38 526.38 56962.36 88888.00 2010-11-14 08:17:36.038 318 13187.99 525.26 56962.48 88888.00 2010-11-14 08:17:37.038 318 13188.12 525.14 56962.11 88888.00 2010-11-14 08:17:38.038 318 13188.38 525.64 56961.87 88888.00 2010-11-14 08:17:39.038 318 13188.38 525.39 56962.11 88888.00 2010-11-14 08:17:40.038 318 13187.73 525.76 56961.62 88888.00 2010-11-14 08:17:41.038 318 13187.21 525.51 56961.50 88888.00 2010-11-14 08:17:42.038 318 13188.12 525.39 56962.36 88888.00 2010-11-14 08:17:43.038 318 13188.51 525.14 56961.99 88888.00 2010-11-14 08:17:44.038 318 13187.21 525.76 56962.11 88888.00 2010-11-14 08:17:45.038 318 13188.25 525.26 56962.36 88888.00 2010-11-14 08:17:46.038 318 13187.86 525.51 56962.23 88888.00 2010-11-14 08:17:47.038 318 13188.38 525.76 56962.11 88888.00 2010-11-14 08:17:48.038 318 13187.47 525.26 56961.99 88888.00 2010-11-14 08:17:49.038 318 13187.73 525.39 56961.87 88888.00 2010-11-14 08:17:50.038 318 13187.99 525.51 56962.48 88888.00 2010-11-14 08:17:51.038 318 13187.99 526.01 56962.23 88888.00 2010-11-14 08:17:52.038 318 13187.47 525.39 56962.60 88888.00 2010-11-14 08:17:53.038 318 13188.12 524.89 56962.23 88888.00 2010-11-14 08:17:54.038 318 13188.25 525.39 56962.23 88888.00 2010-11-14 08:17:55.038 318 13188.12 524.77 56962.72 88888.00 2010-11-14 08:17:56.038 318 13187.60 525.51 56962.23 88888.00 2010-11-14 08:17:57.038 318 13188.51 525.02 56961.99 88888.00 2010-11-14 08:17:58.038 318 13187.60 525.39 56961.75 88888.00 2010-11-14 08:17:59.038 318 13188.25 525.26 56962.72 88888.00 2010-11-14 08:18:00.038 318 13188.12 524.27 56962.11 88888.00 2010-11-14 08:18:01.038 318 13187.47 525.02 56962.23 88888.00 2010-11-14 08:18:02.038 318 13188.12 525.14 56962.11 88888.00 2010-11-14 08:18:03.038 318 13187.73 525.26 56961.99 88888.00 2010-11-14 08:18:04.038 318 13187.34 524.77 56961.87 88888.00 2010-11-14 08:18:05.038 318 13187.99 524.64 56962.36 88888.00 2010-11-14 08:18:06.038 318 13188.12 525.14 56961.87 88888.00 2010-11-14 08:18:07.038 318 13187.73 525.51 56961.62 88888.00 2010-11-14 08:18:08.038 318 13187.60 525.64 56962.36 88888.00 2010-11-14 08:18:09.038 318 13188.25 524.77 56961.87 88888.00 2010-11-14 08:18:10.038 318 13188.12 525.51 56961.99 88888.00 2010-11-14 08:18:11.038 318 13187.21 525.26 56961.87 88888.00 2010-11-14 08:18:12.038 318 13187.73 525.39 56961.99 88888.00 2010-11-14 08:18:13.038 318 13187.60 525.14 56961.38 88888.00 2010-11-14 08:18:14.038 318 13187.60 525.14 56961.99 88888.00 2010-11-14 08:18:15.038 318 13187.21 524.77 56961.13 88888.00 2010-11-14 08:18:16.038 318 13187.34 525.14 56962.36 88888.00 2010-11-14 08:18:17.038 318 13187.73 525.02 56961.99 88888.00 2010-11-14 08:18:18.038 318 13186.95 524.89 56961.62 88888.00 2010-11-14 08:18:19.038 318 13187.21 524.64 56961.75 88888.00 2010-11-14 08:18:20.038 318 13187.47 524.77 56962.36 88888.00 2010-11-14 08:18:21.038 318 13187.47 524.89 56961.38 88888.00 2010-11-14 08:18:22.038 318 13186.82 524.52 56961.75 88888.00 2010-11-14 08:18:23.038 318 13187.99 525.26 56961.75 88888.00 2010-11-14 08:18:24.038 318 13187.08 524.64 56961.99 88888.00 2010-11-14 08:18:25.038 318 13187.47 524.40 56961.25 88888.00 2010-11-14 08:18:26.038 318 13186.56 525.39 56961.50 88888.00 2010-11-14 08:18:27.038 318 13187.21 525.14 56962.72 88888.00 2010-11-14 08:18:28.038 318 13187.86 525.02 56962.11 88888.00 2010-11-14 08:18:29.038 318 13187.60 524.52 56961.75 88888.00 2010-11-14 08:18:30.038 318 13186.95 525.14 56962.48 88888.00 2010-11-14 08:18:31.038 318 13187.21 525.14 56961.75 88888.00 2010-11-14 08:18:32.038 318 13186.95 524.89 56961.87 88888.00 2010-11-14 08:18:33.038 318 13187.21 525.26 56961.75 88888.00 2010-11-14 08:18:34.038 318 13187.34 525.14 56961.75 88888.00 2010-11-14 08:18:35.038 318 13187.21 524.27 56962.23 88888.00 2010-11-14 08:18:36.038 318 13187.21 524.40 56961.62 88888.00 2010-11-14 08:18:37.038 318 13187.73 525.39 56961.87 88888.00 2010-11-14 08:18:38.038 318 13187.08 524.52 56961.38 88888.00 2010-11-14 08:18:39.038 318 13187.47 524.40 56961.62 88888.00 2010-11-14 08:18:40.038 318 13187.21 525.26 56961.50 88888.00 2010-11-14 08:18:41.038 318 13187.21 524.52 56961.25 88888.00 2010-11-14 08:18:42.038 318 13186.69 524.27 56961.25 88888.00 2010-11-14 08:18:43.038 318 13187.08 524.64 56960.89 88888.00 2010-11-14 08:18:44.038 318 13186.43 525.51 56961.38 88888.00 2010-11-14 08:18:45.038 318 13187.60 524.64 56961.01 88888.00 2010-11-14 08:18:46.038 318 13186.82 524.64 56961.25 88888.00 2010-11-14 08:18:47.038 318 13187.21 524.40 56961.13 88888.00 2010-11-14 08:18:48.038 318 13187.08 524.89 56961.01 88888.00 2010-11-14 08:18:49.038 318 13187.99 524.64 56961.75 88888.00 2010-11-14 08:18:50.038 318 13187.21 524.89 56961.75 88888.00 2010-11-14 08:18:51.038 318 13187.47 524.77 56961.13 88888.00 2010-11-14 08:18:52.038 318 13186.82 524.27 56961.62 88888.00 2010-11-14 08:18:53.038 318 13187.86 524.77 56961.50 88888.00 2010-11-14 08:18:54.038 318 13187.21 524.52 56961.13 88888.00 2010-11-14 08:18:55.038 318 13186.82 525.26 56961.01 88888.00 2010-11-14 08:18:56.038 318 13187.21 524.40 56960.89 88888.00 2010-11-14 08:18:57.038 318 13186.82 524.15 56961.13 88888.00 2010-11-14 08:18:58.038 318 13187.21 524.64 56961.01 88888.00 2010-11-14 08:18:59.038 318 13187.60 525.26 56961.13 88888.00 2010-11-14 08:19:00.038 318 13187.08 524.89 56961.87 88888.00 2010-11-14 08:19:01.038 318 13187.21 524.77 56961.75 88888.00 2010-11-14 08:19:02.038 318 13187.08 524.64 56960.89 88888.00 2010-11-14 08:19:03.038 318 13186.95 524.15 56961.38 88888.00 2010-11-14 08:19:04.038 318 13186.82 525.02 56961.13 88888.00 2010-11-14 08:19:05.038 318 13187.47 524.52 56961.75 88888.00 2010-11-14 08:19:06.038 318 13187.60 524.40 56960.89 88888.00 2010-11-14 08:19:07.038 318 13187.34 525.14 56961.38 88888.00 2010-11-14 08:19:08.038 318 13187.21 524.64 56960.40 88888.00 2010-11-14 08:19:09.038 318 13187.73 524.15 56961.87 88888.00 2010-11-14 08:19:10.038 318 13187.73 524.15 56960.77 88888.00 2010-11-14 08:19:11.038 318 13187.34 524.52 56961.13 88888.00 2010-11-14 08:19:12.038 318 13186.82 524.52 56960.64 88888.00 2010-11-14 08:19:13.038 318 13186.95 524.64 56960.77 88888.00 2010-11-14 08:19:14.038 318 13187.60 524.03 56961.75 88888.00 2010-11-14 08:19:15.038 318 13187.08 524.40 56961.13 88888.00 2010-11-14 08:19:16.038 318 13187.99 523.78 56961.01 88888.00 2010-11-14 08:19:17.038 318 13187.34 524.15 56961.13 88888.00 2010-11-14 08:19:18.038 318 13187.47 523.53 56961.50 88888.00 2010-11-14 08:19:19.038 318 13186.69 524.03 56961.01 88888.00 2010-11-14 08:19:20.038 318 13187.73 524.15 56960.40 88888.00 2010-11-14 08:19:21.038 318 13187.08 523.65 56961.38 88888.00 2010-11-14 08:19:22.038 318 13187.73 524.27 56961.50 88888.00 2010-11-14 08:19:23.038 318 13186.56 524.52 56961.25 88888.00 2010-11-14 08:19:24.038 318 13186.95 524.27 56961.01 88888.00 2010-11-14 08:19:25.038 318 13187.34 523.78 56961.38 88888.00 2010-11-14 08:19:26.038 318 13187.21 524.15 56961.13 88888.00 2010-11-14 08:19:27.038 318 13186.82 524.27 56961.13 88888.00 2010-11-14 08:19:28.038 318 13186.82 524.03 56961.13 88888.00 2010-11-14 08:19:29.038 318 13187.08 524.03 56960.89 88888.00 2010-11-14 08:19:30.038 318 13186.82 523.90 56961.13 88888.00 2010-11-14 08:19:31.038 318 13186.56 524.40 56961.01 88888.00 2010-11-14 08:19:32.038 318 13187.21 524.52 56960.64 88888.00 2010-11-14 08:19:33.038 318 13187.47 524.40 56960.77 88888.00 2010-11-14 08:19:34.038 318 13186.56 524.03 56961.25 88888.00 2010-11-14 08:19:35.038 318 13187.21 524.40 56960.64 88888.00 2010-11-14 08:19:36.038 318 13186.56 523.90 56961.13 88888.00 2010-11-14 08:19:37.038 318 13186.56 524.64 56961.38 88888.00 2010-11-14 08:19:38.038 318 13187.47 524.40 56961.01 88888.00 2010-11-14 08:19:39.038 318 13187.08 524.40 56961.13 88888.00 2010-11-14 08:19:40.038 318 13187.21 524.40 56961.38 88888.00 2010-11-14 08:19:41.038 318 13187.99 523.78 56961.99 88888.00 2010-11-14 08:19:42.038 318 13186.95 524.15 56960.89 88888.00 2010-11-14 08:19:43.038 318 13187.34 524.52 56961.01 88888.00 2010-11-14 08:19:44.038 318 13186.95 524.27 56961.38 88888.00 2010-11-14 08:19:45.038 318 13186.95 524.40 56961.13 88888.00 2010-11-14 08:19:46.038 318 13186.82 524.27 56960.77 88888.00 2010-11-14 08:19:47.038 318 13186.95 523.65 56960.89 88888.00 2010-11-14 08:19:48.038 318 13186.30 524.27 56960.64 88888.00 2010-11-14 08:19:49.038 318 13187.08 524.15 56961.13 88888.00 2010-11-14 08:19:50.038 318 13186.82 523.28 56961.01 88888.00 2010-11-14 08:19:51.038 318 13186.95 524.64 56960.77 88888.00 2010-11-14 08:19:52.038 318 13186.69 524.15 56961.50 88888.00 2010-11-14 08:19:53.038 318 13187.08 524.52 56960.89 88888.00 2010-11-14 08:19:54.038 318 13186.69 524.27 56960.52 88888.00 2010-11-14 08:19:55.038 318 13187.47 524.52 56960.64 88888.00 2010-11-14 08:19:56.038 318 13186.30 524.03 56960.64 88888.00 2010-11-14 08:19:57.038 318 13187.08 523.41 56960.64 88888.00 2010-11-14 08:19:58.038 318 13186.95 524.40 56961.13 88888.00 2010-11-14 08:19:59.038 318 13187.08 523.90 56960.03 88888.00 2010-11-14 08:20:00.038 318 13187.21 524.03 56960.40 88888.00 2010-11-14 08:20:01.038 318 13186.95 524.15 56960.77 88888.00 2010-11-14 08:20:02.038 318 13187.21 523.78 56960.28 88888.00 2010-11-14 08:20:03.038 318 13186.69 524.03 56961.01 88888.00 2010-11-14 08:20:04.038 318 13186.82 524.03 56961.01 88888.00 2010-11-14 08:20:05.038 318 13187.21 523.90 56960.89 88888.00 2010-11-14 08:20:06.038 318 13187.08 524.03 56960.64 88888.00 2010-11-14 08:20:07.038 318 13187.21 523.53 56961.01 88888.00 2010-11-14 08:20:08.038 318 13187.08 523.78 56960.64 88888.00 2010-11-14 08:20:09.038 318 13186.56 524.40 56960.89 88888.00 2010-11-14 08:20:10.038 318 13186.69 523.90 56960.77 88888.00 2010-11-14 08:20:11.038 318 13186.69 523.90 56960.52 88888.00 2010-11-14 08:20:12.038 318 13186.69 524.27 56960.40 88888.00 2010-11-14 08:20:13.038 318 13186.69 524.15 56960.89 88888.00 2010-11-14 08:20:14.038 318 13186.56 524.15 56960.40 88888.00 2010-11-14 08:20:15.038 318 13187.34 524.15 56960.77 88888.00 2010-11-14 08:20:16.038 318 13187.60 524.27 56960.40 88888.00 2010-11-14 08:20:17.038 318 13187.08 523.53 56959.54 88888.00 2010-11-14 08:20:18.038 318 13186.82 524.64 56960.40 88888.00 2010-11-14 08:20:19.038 318 13187.21 524.64 56961.01 88888.00 2010-11-14 08:20:20.038 318 13186.17 524.03 56960.40 88888.00 2010-11-14 08:20:21.038 318 13186.43 524.40 56960.77 88888.00 2010-11-14 08:20:22.038 318 13186.82 523.53 56960.40 88888.00 2010-11-14 08:20:23.038 318 13186.82 524.40 56960.03 88888.00 2010-11-14 08:20:24.038 318 13186.82 523.78 56960.64 88888.00 2010-11-14 08:20:25.038 318 13186.69 524.03 56960.77 88888.00 2010-11-14 08:20:26.038 318 13186.82 524.03 56960.40 88888.00 2010-11-14 08:20:27.038 318 13186.95 523.90 56960.52 88888.00 2010-11-14 08:20:28.038 318 13187.08 524.52 56960.89 88888.00 2010-11-14 08:20:29.038 318 13186.43 524.40 56960.64 88888.00 2010-11-14 08:20:30.038 318 13186.30 524.40 56960.03 88888.00 2010-11-14 08:20:31.038 318 13186.17 524.27 56960.77 88888.00 2010-11-14 08:20:32.038 318 13187.34 524.15 56960.40 88888.00 2010-11-14 08:20:33.038 318 13186.69 524.40 56960.64 88888.00 2010-11-14 08:20:34.038 318 13186.43 524.64 56960.77 88888.00 2010-11-14 08:20:35.038 318 13186.17 524.15 56960.52 88888.00 2010-11-14 08:20:36.038 318 13186.95 523.65 56960.64 88888.00 2010-11-14 08:20:37.038 318 13186.30 523.65 56960.40 88888.00 2010-11-14 08:20:38.038 318 13186.69 523.90 56960.40 88888.00 2010-11-14 08:20:39.038 318 13186.43 524.40 56960.28 88888.00 2010-11-14 08:20:40.038 318 13186.04 523.90 56960.52 88888.00 2010-11-14 08:20:41.038 318 13186.56 524.89 56960.64 88888.00 2010-11-14 08:20:42.038 318 13186.56 524.03 56961.01 88888.00 2010-11-14 08:20:43.038 318 13186.56 524.64 56960.16 88888.00 2010-11-14 08:20:44.038 318 13186.17 523.78 56960.40 88888.00 2010-11-14 08:20:45.038 318 13186.17 524.27 56960.28 88888.00 2010-11-14 08:20:46.038 318 13186.43 523.53 56959.79 88888.00 2010-11-14 08:20:47.038 318 13185.91 524.27 56959.91 88888.00 2010-11-14 08:20:48.038 318 13186.43 524.15 56960.28 88888.00 2010-11-14 08:20:49.038 318 13186.30 524.03 56959.79 88888.00 2010-11-14 08:20:50.038 318 13185.91 524.03 56960.16 88888.00 2010-11-14 08:20:51.038 318 13186.69 524.52 56960.52 88888.00 2010-11-14 08:20:52.038 318 13186.17 523.78 56960.89 88888.00 2010-11-14 08:20:53.038 318 13186.43 524.52 56960.28 88888.00 2010-11-14 08:20:54.038 318 13186.17 523.90 56960.52 88888.00 2010-11-14 08:20:55.038 318 13186.43 524.03 56960.03 88888.00 2010-11-14 08:20:56.038 318 13186.04 524.27 56960.52 88888.00 2010-11-14 08:20:57.038 318 13186.69 523.90 56960.03 88888.00 2010-11-14 08:20:58.038 318 13186.69 524.52 56959.91 88888.00 2010-11-14 08:20:59.038 318 13186.82 524.40 56960.77 88888.00 2010-11-14 08:21:00.038 318 13186.95 524.03 56961.01 88888.00 2010-11-14 08:21:01.038 318 13186.95 524.27 56959.91 88888.00 2010-11-14 08:21:02.038 318 13187.08 524.03 56960.40 88888.00 2010-11-14 08:21:03.038 318 13187.08 523.41 56960.77 88888.00 2010-11-14 08:21:04.038 318 13186.56 524.15 56960.40 88888.00 2010-11-14 08:21:05.038 318 13186.30 523.78 56960.28 88888.00 2010-11-14 08:21:06.038 318 13185.91 524.27 56959.66 88888.00 2010-11-14 08:21:07.038 318 13186.04 523.90 56960.40 88888.00 2010-11-14 08:21:08.038 318 13186.56 524.27 56959.91 88888.00 2010-11-14 08:21:09.038 318 13186.04 524.64 56959.79 88888.00 2010-11-14 08:21:10.038 318 13186.43 524.40 56959.91 88888.00 2010-11-14 08:21:11.038 318 13186.69 525.02 56960.28 88888.00 2010-11-14 08:21:12.038 318 13186.17 524.40 56959.79 88888.00 2010-11-14 08:21:13.038 318 13186.43 524.15 56960.16 88888.00 2010-11-14 08:21:14.038 318 13186.43 524.15 56960.28 88888.00 2010-11-14 08:21:15.038 318 13186.17 524.77 56959.91 88888.00 2010-11-14 08:21:16.038 318 13186.69 524.40 56960.03 88888.00 2010-11-14 08:21:17.038 318 13185.65 524.40 56960.28 88888.00 2010-11-14 08:21:18.038 318 13186.56 524.77 56960.16 88888.00 2010-11-14 08:21:19.038 318 13185.91 524.77 56960.52 88888.00 2010-11-14 08:21:20.038 318 13186.82 524.77 56960.28 88888.00 2010-11-14 08:21:21.038 318 13186.43 524.52 56960.52 88888.00 2010-11-14 08:21:22.038 318 13185.78 524.40 56959.91 88888.00 2010-11-14 08:21:23.038 318 13186.56 524.52 56959.79 88888.00 2010-11-14 08:21:24.038 318 13185.91 524.77 56960.16 88888.00 2010-11-14 08:21:25.038 318 13186.17 524.03 56959.91 88888.00 2010-11-14 08:21:26.038 318 13186.69 524.40 56959.79 88888.00 2010-11-14 08:21:27.038 318 13186.56 524.52 56960.64 88888.00 2010-11-14 08:21:28.038 318 13185.91 524.89 56959.79 88888.00 2010-11-14 08:21:29.038 318 13186.56 524.27 56960.64 88888.00 2010-11-14 08:21:30.038 318 13185.78 524.64 56960.16 88888.00 2010-11-14 08:21:31.038 318 13186.04 525.02 56959.91 88888.00 2010-11-14 08:21:32.038 318 13185.78 525.14 56960.16 88888.00 2010-11-14 08:21:33.038 318 13185.52 524.77 56959.66 88888.00 2010-11-14 08:21:34.038 318 13186.95 524.40 56960.16 88888.00 2010-11-14 08:21:35.038 318 13185.78 525.02 56960.77 88888.00 2010-11-14 08:21:36.038 318 13186.56 524.89 56959.91 88888.00 2010-11-14 08:21:37.038 318 13186.30 524.64 56960.40 88888.00 2010-11-14 08:21:38.038 318 13186.69 524.89 56960.40 88888.00 2010-11-14 08:21:39.038 318 13187.08 525.02 56959.42 88888.00 2010-11-14 08:21:40.038 318 13187.08 524.15 56960.03 88888.00 2010-11-14 08:21:41.038 318 13186.30 525.14 56960.28 88888.00 2010-11-14 08:21:42.038 318 13185.65 524.64 56960.40 88888.00 2010-11-14 08:21:43.038 318 13186.69 525.26 56960.52 88888.00 2010-11-14 08:21:44.038 318 13186.43 524.64 56960.64 88888.00 2010-11-14 08:21:45.038 318 13186.17 525.02 56960.40 88888.00 2010-11-14 08:21:46.038 318 13186.95 524.89 56960.28 88888.00 2010-11-14 08:21:47.038 318 13186.69 525.02 56960.52 88888.00 2010-11-14 08:21:48.038 318 13186.56 525.26 56960.16 88888.00 2010-11-14 08:21:49.038 318 13186.43 525.76 56960.03 88888.00 2010-11-14 08:21:50.038 318 13186.56 524.64 56960.28 88888.00 2010-11-14 08:21:51.038 318 13186.69 525.26 56959.91 88888.00 2010-11-14 08:21:52.038 318 13186.17 524.89 56960.28 88888.00 2010-11-14 08:21:53.038 318 13186.82 524.77 56960.64 88888.00 2010-11-14 08:21:54.038 318 13185.78 524.52 56960.77 88888.00 2010-11-14 08:21:55.038 318 13186.56 524.40 56960.64 88888.00 2010-11-14 08:21:56.038 318 13186.04 524.64 56960.64 88888.00 2010-11-14 08:21:57.038 318 13186.95 525.14 56961.13 88888.00 2010-11-14 08:21:58.038 318 13186.30 524.64 56960.40 88888.00 2010-11-14 08:21:59.038 318 13186.17 524.64 56960.40 88888.00 2010-11-14 08:22:00.038 318 13186.56 525.14 56960.89 88888.00 2010-11-14 08:22:01.038 318 13186.95 525.39 56960.16 88888.00 2010-11-14 08:22:02.038 318 13186.95 524.77 56959.79 88888.00 2010-11-14 08:22:03.038 318 13185.91 525.02 56960.16 88888.00 2010-11-14 08:22:04.038 318 13186.17 524.27 56960.52 88888.00 2010-11-14 08:22:05.038 318 13186.56 525.51 56960.64 88888.00 2010-11-14 08:22:06.038 318 13186.30 524.77 56959.79 88888.00 2010-11-14 08:22:07.038 318 13186.04 525.02 56960.16 88888.00 2010-11-14 08:22:08.038 318 13186.43 524.89 56960.40 88888.00 2010-11-14 08:22:09.038 318 13186.30 525.26 56960.28 88888.00 2010-11-14 08:22:10.038 318 13186.82 524.77 56960.40 88888.00 2010-11-14 08:22:11.038 318 13186.04 524.77 56959.30 88888.00 2010-11-14 08:22:12.038 318 13186.43 525.02 56961.01 88888.00 2010-11-14 08:22:13.038 318 13186.17 525.02 56960.52 88888.00 2010-11-14 08:22:14.038 318 13186.69 525.64 56960.03 88888.00 2010-11-14 08:22:15.038 318 13186.04 524.52 56960.03 88888.00 2010-11-14 08:22:16.038 318 13186.69 524.77 56959.79 88888.00 2010-11-14 08:22:17.038 318 13185.91 524.77 56959.79 88888.00 2010-11-14 08:22:18.038 318 13186.17 525.14 56959.91 88888.00 2010-11-14 08:22:19.038 318 13186.69 525.76 56959.79 88888.00 2010-11-14 08:22:20.038 318 13187.08 525.14 56960.40 88888.00 2010-11-14 08:22:21.038 318 13186.69 524.77 56960.03 88888.00 2010-11-14 08:22:22.038 318 13186.56 524.52 56960.28 88888.00 2010-11-14 08:22:23.038 318 13186.04 525.14 56960.40 88888.00 2010-11-14 08:22:24.038 318 13186.17 524.64 56960.40 88888.00 2010-11-14 08:22:25.038 318 13186.04 525.14 56960.28 88888.00 2010-11-14 08:22:26.038 318 13186.95 524.52 56960.03 88888.00 2010-11-14 08:22:27.038 318 13186.95 524.89 56960.16 88888.00 2010-11-14 08:22:28.038 318 13186.56 524.89 56960.16 88888.00 2010-11-14 08:22:29.038 318 13186.30 524.64 56961.13 88888.00 2010-11-14 08:22:30.038 318 13186.43 525.26 56960.77 88888.00 2010-11-14 08:22:31.038 318 13186.43 524.64 56960.16 88888.00 2010-11-14 08:22:32.038 318 13186.17 525.39 56961.50 88888.00 2010-11-14 08:22:33.038 318 13186.56 525.14 56960.77 88888.00 2010-11-14 08:22:34.038 318 13186.56 525.64 56960.40 88888.00 2010-11-14 08:22:35.038 318 13186.30 525.39 56960.28 88888.00 2010-11-14 08:22:36.038 318 13186.95 525.02 56960.03 88888.00 2010-11-14 08:22:37.038 318 13187.08 525.02 56960.64 88888.00 2010-11-14 08:22:38.038 318 13186.82 525.39 56960.77 88888.00 2010-11-14 08:22:39.038 318 13186.30 525.14 56960.64 88888.00 2010-11-14 08:22:40.038 318 13186.30 524.89 56960.64 88888.00 2010-11-14 08:22:41.038 318 13186.69 524.77 56960.64 88888.00 2010-11-14 08:22:42.038 318 13186.69 525.02 56960.52 88888.00 2010-11-14 08:22:43.038 318 13186.82 524.52 56959.91 88888.00 2010-11-14 08:22:44.038 318 13186.95 525.26 56960.28 88888.00 2010-11-14 08:22:45.038 318 13186.69 524.52 56960.77 88888.00 2010-11-14 08:22:46.038 318 13186.43 524.64 56960.52 88888.00 2010-11-14 08:22:47.038 318 13187.08 525.02 56960.52 88888.00 2010-11-14 08:22:48.038 318 13186.56 524.52 56960.40 88888.00 2010-11-14 08:22:49.038 318 13186.17 524.89 56960.40 88888.00 2010-11-14 08:22:50.038 318 13186.56 524.27 56959.66 88888.00 2010-11-14 08:22:51.038 318 13187.34 524.40 56960.64 88888.00 2010-11-14 08:22:52.038 318 13186.17 524.40 56960.28 88888.00 2010-11-14 08:22:53.038 318 13186.30 524.27 56960.40 88888.00 2010-11-14 08:22:54.038 318 13186.04 524.89 56960.64 88888.00 2010-11-14 08:22:55.038 318 13185.91 524.52 56960.40 88888.00 2010-11-14 08:22:56.038 318 13186.56 524.77 56960.16 88888.00 2010-11-14 08:22:57.038 318 13186.69 524.27 56959.91 88888.00 2010-11-14 08:22:58.038 318 13186.95 524.89 56960.77 88888.00 2010-11-14 08:22:59.038 318 13186.82 524.40 56960.52 88888.00 2010-11-14 08:23:00.038 318 13186.82 524.64 56960.40 88888.00 2010-11-14 08:23:01.038 318 13186.04 525.14 56960.40 88888.00 2010-11-14 08:23:02.038 318 13187.08 525.02 56960.03 88888.00 2010-11-14 08:23:03.038 318 13186.69 524.77 56960.52 88888.00 2010-11-14 08:23:04.038 318 13186.56 524.40 56960.52 88888.00 2010-11-14 08:23:05.038 318 13186.17 524.64 56960.64 88888.00 2010-11-14 08:23:06.038 318 13186.95 524.89 56961.01 88888.00 2010-11-14 08:23:07.038 318 13187.08 524.15 56961.25 88888.00 2010-11-14 08:23:08.038 318 13186.82 524.52 56960.64 88888.00 2010-11-14 08:23:09.038 318 13186.82 525.02 56960.64 88888.00 2010-11-14 08:23:10.038 318 13186.69 525.02 56960.40 88888.00 2010-11-14 08:23:11.038 318 13187.08 525.26 56960.03 88888.00 2010-11-14 08:23:12.038 318 13186.17 524.89 56960.40 88888.00 2010-11-14 08:23:13.038 318 13186.82 524.52 56960.77 88888.00 2010-11-14 08:23:14.038 318 13187.08 524.03 56960.16 88888.00 2010-11-14 08:23:15.038 318 13186.43 525.02 56960.52 88888.00 2010-11-14 08:23:16.038 318 13186.43 524.15 56960.40 88888.00 2010-11-14 08:23:17.038 318 13186.82 523.90 56959.79 88888.00 2010-11-14 08:23:18.038 318 13186.95 524.15 56960.89 88888.00 2010-11-14 08:23:19.038 318 13187.47 524.52 56960.16 88888.00 2010-11-14 08:23:20.038 318 13186.82 524.40 56960.64 88888.00 2010-11-14 08:23:21.038 318 13186.82 524.52 56960.16 88888.00 2010-11-14 08:23:22.038 318 13186.56 524.64 56960.77 88888.00 2010-11-14 08:23:23.038 318 13186.95 524.77 56960.40 88888.00 2010-11-14 08:23:24.038 318 13187.08 524.03 56960.03 88888.00 2010-11-14 08:23:25.038 318 13187.34 524.64 56960.89 88888.00 2010-11-14 08:23:26.038 318 13186.56 524.40 56960.52 88888.00 2010-11-14 08:23:27.038 318 13187.08 524.15 56960.16 88888.00 2010-11-14 08:23:28.038 318 13186.43 524.64 56960.28 88888.00 2010-11-14 08:23:29.038 318 13186.43 524.27 56960.03 88888.00 2010-11-14 08:23:30.038 318 13186.56 525.02 56960.52 88888.00 2010-11-14 08:23:31.038 318 13186.69 524.27 56960.40 88888.00 2010-11-14 08:23:32.038 318 13186.95 524.64 56960.52 88888.00 2010-11-14 08:23:33.038 318 13187.34 524.27 56960.52 88888.00 2010-11-14 08:23:34.038 318 13187.47 524.64 56960.40 88888.00 2010-11-14 08:23:35.038 318 13186.43 525.02 56960.28 88888.00 2010-11-14 08:23:36.038 318 13186.56 524.89 56960.52 88888.00 2010-11-14 08:23:37.038 318 13186.95 524.15 56961.50 88888.00 2010-11-14 08:23:38.038 318 13186.69 524.89 56960.03 88888.00 2010-11-14 08:23:39.038 318 13186.43 524.03 56960.77 88888.00 2010-11-14 08:23:40.038 318 13186.69 523.78 56960.40 88888.00 2010-11-14 08:23:41.038 318 13187.21 524.52 56961.01 88888.00 2010-11-14 08:23:42.038 318 13186.95 524.03 56961.01 88888.00 2010-11-14 08:23:43.038 318 13186.43 524.77 56961.50 88888.00 2010-11-14 08:23:44.038 318 13186.30 524.52 56960.16 88888.00 2010-11-14 08:23:45.038 318 13186.69 523.90 56960.40 88888.00 2010-11-14 08:23:46.038 318 13186.43 524.64 56959.91 88888.00 2010-11-14 08:23:47.038 318 13186.95 524.15 56960.52 88888.00 2010-11-14 08:23:48.038 318 13186.95 524.03 56960.16 88888.00 2010-11-14 08:23:49.038 318 13187.08 523.65 56960.16 88888.00 2010-11-14 08:23:50.038 318 13186.82 524.52 56960.28 88888.00 2010-11-14 08:23:51.038 318 13186.82 523.90 56960.03 88888.00 2010-11-14 08:23:52.038 318 13186.56 524.77 56960.03 88888.00 2010-11-14 08:23:53.038 318 13186.30 524.03 56960.89 88888.00 2010-11-14 08:23:54.038 318 13186.43 524.27 56959.91 88888.00 2010-11-14 08:23:55.038 318 13186.69 524.03 56961.13 88888.00 2010-11-14 08:23:56.038 318 13186.04 524.64 56960.40 88888.00 2010-11-14 08:23:57.038 318 13187.08 524.77 56960.40 88888.00 2010-11-14 08:23:58.038 318 13186.69 524.64 56960.64 88888.00 2010-11-14 08:23:59.038 318 13186.56 524.40 56960.64 88888.00 2010-11-14 08:24:00.038 318 13186.04 523.28 56961.25 88888.00 2010-11-14 08:24:01.038 318 13186.17 524.52 56960.28 88888.00 2010-11-14 08:24:02.038 318 13186.69 523.53 56960.03 88888.00 2010-11-14 08:24:03.038 318 13186.17 524.40 56960.16 88888.00 2010-11-14 08:24:04.038 318 13186.43 523.90 56960.89 88888.00 2010-11-14 08:24:05.038 318 13186.56 524.27 56960.64 88888.00 2010-11-14 08:24:06.038 318 13186.69 524.15 56960.40 88888.00 2010-11-14 08:24:07.038 318 13186.56 524.52 56960.03 88888.00 2010-11-14 08:24:08.038 318 13186.69 524.40 56960.03 88888.00 2010-11-14 08:24:09.038 318 13186.43 524.64 56960.64 88888.00 2010-11-14 08:24:10.038 318 13186.30 523.78 56960.40 88888.00 2010-11-14 08:24:11.038 318 13186.17 524.64 56960.40 88888.00 2010-11-14 08:24:12.038 318 13186.43 524.52 56960.28 88888.00 2010-11-14 08:24:13.038 318 13185.78 524.27 56960.28 88888.00 2010-11-14 08:24:14.038 318 13186.82 524.27 56960.16 88888.00 2010-11-14 08:24:15.038 318 13186.82 523.28 56960.40 88888.00 2010-11-14 08:24:16.038 318 13186.30 524.15 56959.91 88888.00 2010-11-14 08:24:17.038 318 13186.04 524.15 56960.40 88888.00 2010-11-14 08:24:18.038 318 13186.30 524.40 56960.40 88888.00 2010-11-14 08:24:19.038 318 13185.39 524.40 56960.89 88888.00 2010-11-14 08:24:20.038 318 13186.82 523.90 56959.91 88888.00 2010-11-14 08:24:21.038 318 13185.26 524.27 56959.91 88888.00 2010-11-14 08:24:22.038 318 13186.30 524.03 56960.40 88888.00 2010-11-14 08:24:23.038 318 13186.04 524.77 56960.40 88888.00 2010-11-14 08:24:24.038 318 13185.91 524.15 56961.01 88888.00 2010-11-14 08:24:25.038 318 13185.65 523.90 56961.01 88888.00 2010-11-14 08:24:26.038 318 13185.91 523.90 56959.66 88888.00 2010-11-14 08:24:27.038 318 13186.04 524.03 56960.77 88888.00 2010-11-14 08:24:28.038 318 13185.65 523.90 56960.28 88888.00 2010-11-14 08:24:29.038 318 13186.04 523.90 56960.03 88888.00 2010-11-14 08:24:30.038 318 13186.04 523.65 56960.77 88888.00 2010-11-14 08:24:31.038 318 13186.43 523.78 56960.52 88888.00 2010-11-14 08:24:32.038 318 13185.65 523.78 56960.52 88888.00 2010-11-14 08:24:33.038 318 13186.04 523.53 56960.40 88888.00 2010-11-14 08:24:34.038 318 13186.82 524.15 56960.40 88888.00 2010-11-14 08:24:35.038 318 13186.30 523.78 56960.28 88888.00 2010-11-14 08:24:36.038 318 13185.65 523.78 56960.52 88888.00 2010-11-14 08:24:37.038 318 13186.30 523.78 56959.79 88888.00 2010-11-14 08:24:38.038 318 13185.91 523.78 56960.28 88888.00 2010-11-14 08:24:39.038 318 13186.43 524.03 56959.91 88888.00 2010-11-14 08:24:40.038 318 13185.91 524.40 56960.28 88888.00 2010-11-14 08:24:41.038 318 13185.91 524.15 56960.16 88888.00 2010-11-14 08:24:42.038 318 13186.43 523.78 56959.66 88888.00 2010-11-14 08:24:43.038 318 13185.91 523.41 56959.79 88888.00 2010-11-14 08:24:44.038 318 13185.52 524.27 56959.79 88888.00 2010-11-14 08:24:45.038 318 13185.39 524.03 56960.52 88888.00 2010-11-14 08:24:46.038 318 13185.91 524.03 56960.40 88888.00 2010-11-14 08:24:47.038 318 13186.04 524.40 56959.79 88888.00 2010-11-14 08:24:48.038 318 13185.65 524.27 56960.64 88888.00 2010-11-14 08:24:49.038 318 13185.78 524.77 56959.91 88888.00 2010-11-14 08:24:50.038 318 13186.04 524.15 56960.40 88888.00 2010-11-14 08:24:51.038 318 13185.52 523.90 56960.64 88888.00 2010-11-14 08:24:52.038 318 13185.78 523.78 56960.03 88888.00 2010-11-14 08:24:53.038 318 13186.04 523.78 56960.77 88888.00 2010-11-14 08:24:54.038 318 13186.43 523.41 56960.16 88888.00 2010-11-14 08:24:55.038 318 13186.04 523.90 56960.64 88888.00 2010-11-14 08:24:56.038 318 13185.91 523.65 56959.91 88888.00 2010-11-14 08:24:57.038 318 13186.43 524.03 56960.52 88888.00 2010-11-14 08:24:58.038 318 13186.30 525.02 56960.64 88888.00 2010-11-14 08:24:59.038 318 13186.04 523.90 56959.79 88888.00 2010-11-14 08:25:00.038 318 13185.39 524.40 56960.28 88888.00 2010-11-14 08:25:01.038 318 13185.26 523.90 56959.91 88888.00 2010-11-14 08:25:02.038 318 13185.26 523.28 56960.77 88888.00 2010-11-14 08:25:03.038 318 13185.91 523.53 56960.40 88888.00 2010-11-14 08:25:04.038 318 13185.13 523.41 56960.03 88888.00 2010-11-14 08:25:05.038 318 13185.39 523.41 56960.40 88888.00 2010-11-14 08:25:06.038 318 13185.65 523.78 56959.91 88888.00 2010-11-14 08:25:07.038 318 13185.78 524.27 56960.40 88888.00 2010-11-14 08:25:08.038 318 13186.30 523.41 56960.40 88888.00 2010-11-14 08:25:09.038 318 13185.65 523.65 56960.77 88888.00 2010-11-14 08:25:10.038 318 13186.43 523.78 56959.79 88888.00 2010-11-14 08:25:11.038 318 13185.78 523.90 56959.91 88888.00 2010-11-14 08:25:12.038 318 13186.04 523.41 56959.66 88888.00 2010-11-14 08:25:13.038 318 13186.82 523.78 56960.03 88888.00 2010-11-14 08:25:14.038 318 13186.17 523.16 56960.28 88888.00 2010-11-14 08:25:15.038 318 13186.30 523.90 56959.79 88888.00 2010-11-14 08:25:16.038 318 13186.43 524.03 56960.28 88888.00 2010-11-14 08:25:17.038 318 13185.91 524.15 56960.64 88888.00 2010-11-14 08:25:18.038 318 13186.43 523.78 56960.03 88888.00 2010-11-14 08:25:19.038 318 13185.39 523.65 56960.16 88888.00 2010-11-14 08:25:20.038 318 13185.65 523.53 56959.54 88888.00 2010-11-14 08:25:21.038 318 13186.17 523.65 56959.91 88888.00 2010-11-14 08:25:22.038 318 13185.78 524.64 56959.79 88888.00 2010-11-14 08:25:23.038 318 13185.78 523.78 56960.40 88888.00 2010-11-14 08:25:24.038 318 13185.78 523.41 56960.28 88888.00 2010-11-14 08:25:25.038 318 13186.17 523.65 56960.03 88888.00 2010-11-14 08:25:26.038 318 13185.91 523.78 56959.79 88888.00 2010-11-14 08:25:27.038 318 13185.39 523.41 56960.40 88888.00 2010-11-14 08:25:28.038 318 13184.87 523.16 56960.16 88888.00 2010-11-14 08:25:29.038 318 13186.17 523.90 56960.03 88888.00 2010-11-14 08:25:30.038 318 13185.39 523.65 56960.64 88888.00 2010-11-14 08:25:31.038 318 13185.52 523.41 56960.52 88888.00 2010-11-14 08:25:32.038 318 13185.78 523.90 56960.40 88888.00 2010-11-14 08:25:33.038 318 13185.78 523.78 56960.16 88888.00 2010-11-14 08:25:34.038 318 13185.91 523.90 56960.40 88888.00 2010-11-14 08:25:35.038 318 13185.00 524.15 56960.03 88888.00 2010-11-14 08:25:36.038 318 13185.78 523.41 56960.03 88888.00 2010-11-14 08:25:37.038 318 13185.26 523.41 56960.16 88888.00 2010-11-14 08:25:38.038 318 13185.52 523.78 56960.03 88888.00 2010-11-14 08:25:39.038 318 13185.26 523.90 56960.64 88888.00 2010-11-14 08:25:40.038 318 13185.52 523.78 56960.03 88888.00 2010-11-14 08:25:41.038 318 13184.87 523.90 56960.64 88888.00 2010-11-14 08:25:42.038 318 13185.52 523.53 56960.40 88888.00 2010-11-14 08:25:43.038 318 13185.39 523.03 56960.03 88888.00 2010-11-14 08:25:44.038 318 13184.87 523.78 56960.16 88888.00 2010-11-14 08:25:45.038 318 13185.00 523.28 56960.03 88888.00 2010-11-14 08:25:46.038 318 13184.87 524.15 56959.79 88888.00 2010-11-14 08:25:47.038 318 13185.26 523.90 56960.28 88888.00 2010-11-14 08:25:48.038 318 13185.00 523.78 56960.03 88888.00 2010-11-14 08:25:49.038 318 13185.91 524.52 56960.28 88888.00 2010-11-14 08:25:50.038 318 13184.87 523.53 56960.40 88888.00 2010-11-14 08:25:51.038 318 13185.52 523.90 56960.03 88888.00 2010-11-14 08:25:52.038 318 13185.00 523.90 56960.16 88888.00 2010-11-14 08:25:53.038 318 13185.13 523.65 56960.03 88888.00 2010-11-14 08:25:54.038 318 13185.26 524.03 56959.79 88888.00 2010-11-14 08:25:55.038 318 13184.35 524.03 56960.16 88888.00 2010-11-14 08:25:56.038 318 13185.78 523.16 56959.79 88888.00 2010-11-14 08:25:57.038 318 13184.48 523.65 56960.28 88888.00 2010-11-14 08:25:58.038 318 13184.74 524.27 56959.18 88888.00 2010-11-14 08:25:59.038 318 13185.52 523.65 56960.28 88888.00 2010-11-14 08:26:00.038 318 13185.26 523.41 56960.40 88888.00 2010-11-14 08:26:01.038 318 13185.26 523.03 56959.79 88888.00 2010-11-14 08:26:02.038 318 13185.00 524.03 56959.66 88888.00 2010-11-14 08:26:03.038 318 13185.39 523.90 56959.66 88888.00 2010-11-14 08:26:04.038 318 13184.61 523.41 56959.91 88888.00 2010-11-14 08:26:05.038 318 13185.13 523.16 56960.16 88888.00 2010-11-14 08:26:06.038 318 13185.13 523.16 56960.16 88888.00 2010-11-14 08:26:07.038 318 13184.87 523.41 56959.66 88888.00 2010-11-14 08:26:08.038 318 13185.52 523.41 56959.42 88888.00 2010-11-14 08:26:09.038 318 13185.13 524.15 56960.16 88888.00 2010-11-14 08:26:10.038 318 13185.91 523.28 56959.79 88888.00 2010-11-14 08:26:11.038 318 13185.13 523.16 56959.91 88888.00 2010-11-14 08:26:12.038 318 13185.13 523.53 56959.30 88888.00 2010-11-14 08:26:13.038 318 13185.91 523.53 56959.79 88888.00 2010-11-14 08:26:14.038 318 13185.39 524.27 56960.16 88888.00 2010-11-14 08:26:15.038 318 13185.26 523.53 56960.03 88888.00 2010-11-14 08:26:16.038 318 13185.52 524.27 56960.03 88888.00 2010-11-14 08:26:17.038 318 13184.87 523.28 56959.54 88888.00 2010-11-14 08:26:18.038 318 13186.17 523.65 56960.52 88888.00 2010-11-14 08:26:19.038 318 13185.78 523.78 56960.28 88888.00 2010-11-14 08:26:20.038 318 13185.26 523.90 56959.91 88888.00 2010-11-14 08:26:21.038 318 13185.00 523.41 56959.79 88888.00 2010-11-14 08:26:22.038 318 13184.74 523.41 56959.66 88888.00 2010-11-14 08:26:23.038 318 13185.65 523.90 56960.28 88888.00 2010-11-14 08:26:24.038 318 13185.26 524.27 56959.91 88888.00 2010-11-14 08:26:25.038 318 13185.00 523.65 56959.91 88888.00 2010-11-14 08:26:26.038 318 13185.13 524.15 56960.28 88888.00 2010-11-14 08:26:27.038 318 13185.65 524.03 56960.40 88888.00 2010-11-14 08:26:28.038 318 13184.48 523.16 56959.79 88888.00 2010-11-14 08:26:29.038 318 13185.26 523.65 56960.64 88888.00 2010-11-14 08:26:30.038 318 13185.13 523.78 56960.40 88888.00 2010-11-14 08:26:31.038 318 13185.52 523.03 56960.03 88888.00 2010-11-14 08:26:32.038 318 13185.00 523.90 56959.79 88888.00 2010-11-14 08:26:33.038 318 13185.78 523.53 56960.03 88888.00 2010-11-14 08:26:34.038 318 13185.26 523.28 56959.91 88888.00 2010-11-14 08:26:35.038 318 13185.65 523.03 56959.66 88888.00 2010-11-14 08:26:36.038 318 13185.65 523.03 56959.18 88888.00 2010-11-14 08:26:37.038 318 13184.61 523.78 56959.42 88888.00 2010-11-14 08:26:38.038 318 13184.74 523.41 56960.28 88888.00 2010-11-14 08:26:39.038 318 13185.91 523.41 56959.66 88888.00 2010-11-14 08:26:40.038 318 13185.26 523.90 56960.28 88888.00 2010-11-14 08:26:41.038 318 13185.26 523.65 56959.18 88888.00 2010-11-14 08:26:42.038 318 13185.00 524.15 56959.54 88888.00 2010-11-14 08:26:43.038 318 13184.74 523.78 56959.66 88888.00 2010-11-14 08:26:44.038 318 13184.61 523.53 56959.54 88888.00 2010-11-14 08:26:45.038 318 13185.52 524.03 56960.64 88888.00 2010-11-14 08:26:46.038 318 13185.39 523.03 56960.03 88888.00 2010-11-14 08:26:47.038 318 13184.87 523.28 56959.91 88888.00 2010-11-14 08:26:48.038 318 13185.13 524.40 56960.52 88888.00 2010-11-14 08:26:49.038 318 13185.26 524.15 56959.91 88888.00 2010-11-14 08:26:50.038 318 13185.52 523.78 56959.30 88888.00 2010-11-14 08:26:51.038 318 13185.26 523.16 56959.30 88888.00 2010-11-14 08:26:52.038 318 13185.26 523.78 56960.89 88888.00 2010-11-14 08:26:53.038 318 13185.26 523.28 56960.03 88888.00 2010-11-14 08:26:54.038 318 13185.78 524.03 56959.54 88888.00 2010-11-14 08:26:55.038 318 13185.91 523.41 56960.40 88888.00 2010-11-14 08:26:56.038 318 13185.91 524.15 56960.28 88888.00 2010-11-14 08:26:57.038 318 13185.91 523.78 56960.40 88888.00 2010-11-14 08:26:58.038 318 13185.52 524.15 56959.91 88888.00 2010-11-14 08:26:59.038 318 13185.26 523.53 56959.91 88888.00 2010-11-14 08:27:00.038 318 13185.91 524.15 56960.52 88888.00 2010-11-14 08:27:01.038 318 13185.91 523.90 56960.03 88888.00 2010-11-14 08:27:02.038 318 13185.52 523.28 56959.66 88888.00 2010-11-14 08:27:03.038 318 13185.65 524.03 56959.91 88888.00 2010-11-14 08:27:04.038 318 13185.39 523.53 56959.66 88888.00 2010-11-14 08:27:05.038 318 13186.43 523.53 56959.79 88888.00 2010-11-14 08:27:06.038 318 13185.52 523.65 56959.79 88888.00 2010-11-14 08:27:07.038 318 13185.91 524.03 56959.66 88888.00 2010-11-14 08:27:08.038 318 13185.78 523.16 56959.91 88888.00 2010-11-14 08:27:09.038 318 13186.43 523.41 56960.16 88888.00 2010-11-14 08:27:10.038 318 13185.52 524.15 56959.91 88888.00 2010-11-14 08:27:11.038 318 13185.78 522.91 56959.79 88888.00 2010-11-14 08:27:12.038 318 13185.65 524.03 56960.64 88888.00 2010-11-14 08:27:13.038 318 13185.91 523.41 56960.16 88888.00 2010-11-14 08:27:14.038 318 13185.52 523.90 56960.16 88888.00 2010-11-14 08:27:15.038 318 13185.65 524.03 56959.42 88888.00 2010-11-14 08:27:16.038 318 13185.26 522.79 56959.91 88888.00 2010-11-14 08:27:17.038 318 13185.65 523.03 56959.54 88888.00 2010-11-14 08:27:18.038 318 13184.87 523.41 56959.91 88888.00 2010-11-14 08:27:19.038 318 13186.04 523.53 56960.16 88888.00 2010-11-14 08:27:20.038 318 13184.74 523.41 56959.66 88888.00 2010-11-14 08:27:21.038 318 13185.65 524.40 56959.91 88888.00 2010-11-14 08:27:22.038 318 13185.26 523.41 56960.28 88888.00 2010-11-14 08:27:23.038 318 13185.78 523.65 56959.54 88888.00 2010-11-14 08:27:24.038 318 13185.39 524.15 56959.66 88888.00 2010-11-14 08:27:25.038 318 13185.26 523.90 56960.16 88888.00 2010-11-14 08:27:26.038 318 13185.00 523.16 56960.40 88888.00 2010-11-14 08:27:27.038 318 13185.13 524.03 56959.42 88888.00 2010-11-14 08:27:28.038 318 13185.65 523.78 56960.03 88888.00 2010-11-14 08:27:29.038 318 13185.52 524.15 56960.40 88888.00 2010-11-14 08:27:30.038 318 13185.39 523.65 56959.42 88888.00 2010-11-14 08:27:31.038 318 13185.65 523.41 56960.28 88888.00 2010-11-14 08:27:32.038 318 13185.52 524.40 56960.03 88888.00 2010-11-14 08:27:33.038 318 13185.26 523.53 56960.03 88888.00 2010-11-14 08:27:34.038 318 13185.91 523.90 56960.77 88888.00 2010-11-14 08:27:35.038 318 13186.04 524.03 56960.40 88888.00 2010-11-14 08:27:36.038 318 13186.17 523.78 56960.16 88888.00 2010-11-14 08:27:37.038 318 13185.91 524.15 56959.79 88888.00 2010-11-14 08:27:38.038 318 13186.17 524.03 56959.30 88888.00 2010-11-14 08:27:39.038 318 13185.78 524.40 56960.03 88888.00 2010-11-14 08:27:40.038 318 13186.04 523.78 56959.54 88888.00 2010-11-14 08:27:41.038 318 13185.52 523.78 56960.40 88888.00 2010-11-14 08:27:42.038 318 13185.65 524.52 56960.52 88888.00 2010-11-14 08:27:43.038 318 13185.78 524.15 56959.91 88888.00 2010-11-14 08:27:44.038 318 13185.52 524.15 56959.79 88888.00 2010-11-14 08:27:45.038 318 13185.78 524.15 56960.16 88888.00 2010-11-14 08:27:46.038 318 13185.78 524.15 56960.40 88888.00 2010-11-14 08:27:47.038 318 13185.52 524.40 56959.91 88888.00 2010-11-14 08:27:48.038 318 13185.52 524.15 56960.03 88888.00 2010-11-14 08:27:49.038 318 13185.00 524.27 56960.64 88888.00 2010-11-14 08:27:50.038 318 13186.04 524.89 56960.16 88888.00 2010-11-14 08:27:51.038 318 13186.17 523.90 56959.91 88888.00 2010-11-14 08:27:52.038 318 13185.91 523.65 56960.52 88888.00 2010-11-14 08:27:53.038 318 13185.78 524.27 56960.28 88888.00 2010-11-14 08:27:54.038 318 13185.65 524.27 56960.40 88888.00 2010-11-14 08:27:55.038 318 13186.56 524.27 56960.28 88888.00 2010-11-14 08:27:56.038 318 13185.52 524.27 56959.30 88888.00 2010-11-14 08:27:57.038 318 13185.78 524.15 56960.40 88888.00 2010-11-14 08:27:58.038 318 13186.04 524.27 56959.91 88888.00 2010-11-14 08:27:59.038 318 13186.43 524.03 56960.28 88888.00 2010-11-14 08:28:00.038 318 13186.56 524.03 56960.40 88888.00 2010-11-14 08:28:01.038 318 13186.04 524.27 56960.40 88888.00 2010-11-14 08:28:02.038 318 13186.43 524.27 56960.28 88888.00 2010-11-14 08:28:03.038 318 13186.82 524.15 56959.91 88888.00 2010-11-14 08:28:04.038 318 13186.04 524.64 56960.40 88888.00 2010-11-14 08:28:05.038 318 13186.43 523.90 56960.52 88888.00 2010-11-14 08:28:06.038 318 13185.52 524.03 56959.91 88888.00 2010-11-14 08:28:07.038 318 13185.52 523.78 56960.16 88888.00 2010-11-14 08:28:08.038 318 13186.56 523.65 56960.03 88888.00 2010-11-14 08:28:09.038 318 13186.17 523.53 56960.28 88888.00 2010-11-14 08:28:10.038 318 13186.30 524.03 56960.52 88888.00 2010-11-14 08:28:11.038 318 13186.43 523.90 56961.01 88888.00 2010-11-14 08:28:12.038 318 13186.82 524.52 56961.01 88888.00 2010-11-14 08:28:13.038 318 13186.43 524.40 56961.50 88888.00 2010-11-14 08:28:14.038 318 13185.91 524.27 56960.52 88888.00 2010-11-14 08:28:15.038 318 13186.43 524.15 56960.28 88888.00 2010-11-14 08:28:16.038 318 13186.17 524.40 56960.77 88888.00 2010-11-14 08:28:17.038 318 13185.78 523.53 56960.52 88888.00 2010-11-14 08:28:18.038 318 13186.56 524.40 56960.40 88888.00 2010-11-14 08:28:19.038 318 13186.04 524.03 56960.77 88888.00 2010-11-14 08:28:20.038 318 13186.43 523.78 56960.40 88888.00 2010-11-14 08:28:21.038 318 13186.04 523.90 56960.77 88888.00 2010-11-14 08:28:22.038 318 13185.65 524.64 56960.03 88888.00 2010-11-14 08:28:23.038 318 13185.78 524.52 56960.52 88888.00 2010-11-14 08:28:24.038 318 13186.43 524.64 56960.64 88888.00 2010-11-14 08:28:25.038 318 13186.95 524.03 56959.91 88888.00 2010-11-14 08:28:26.038 318 13186.43 523.78 56960.52 88888.00 2010-11-14 08:28:27.038 318 13186.04 524.89 56960.03 88888.00 2010-11-14 08:28:28.038 318 13186.04 523.78 56960.64 88888.00 2010-11-14 08:28:29.038 318 13186.17 524.40 56960.89 88888.00 2010-11-14 08:28:30.038 318 13186.82 524.89 56960.03 88888.00 2010-11-14 08:28:31.038 318 13186.04 524.52 56960.40 88888.00 2010-11-14 08:28:32.038 318 13186.69 524.40 56960.52 88888.00 2010-11-14 08:28:33.038 318 13186.56 524.64 56960.40 88888.00 2010-11-14 08:28:34.038 318 13186.43 524.52 56960.64 88888.00 2010-11-14 08:28:35.038 318 13186.82 524.52 56960.28 88888.00 2010-11-14 08:28:36.038 318 13186.95 524.15 56960.52 88888.00 2010-11-14 08:28:37.038 318 13186.43 524.03 56960.52 88888.00 2010-11-14 08:28:38.038 318 13186.56 524.52 56960.64 88888.00 2010-11-14 08:28:39.038 318 13186.43 524.89 56960.89 88888.00 2010-11-14 08:28:40.038 318 13186.04 524.52 56960.28 88888.00 2010-11-14 08:28:41.038 318 13186.69 524.40 56960.89 88888.00 2010-11-14 08:28:42.038 318 13187.08 525.14 56960.52 88888.00 2010-11-14 08:28:43.038 318 13186.56 524.03 56960.16 88888.00 2010-11-14 08:28:44.038 318 13186.69 524.64 56960.03 88888.00 2010-11-14 08:28:45.038 318 13186.56 523.90 56961.01 88888.00 2010-11-14 08:28:46.038 318 13186.82 524.15 56961.13 88888.00 2010-11-14 08:28:47.038 318 13186.56 525.02 56960.77 88888.00 2010-11-14 08:28:48.038 318 13186.43 524.27 56961.01 88888.00 2010-11-14 08:28:49.038 318 13185.78 524.77 56960.03 88888.00 2010-11-14 08:28:50.038 318 13186.43 524.64 56960.64 88888.00 2010-11-14 08:28:51.038 318 13186.82 525.26 56960.64 88888.00 2010-11-14 08:28:52.038 318 13186.56 524.64 56960.52 88888.00 2010-11-14 08:28:53.038 318 13186.56 524.15 56961.25 88888.00 2010-11-14 08:28:54.038 318 13186.95 525.14 56961.13 88888.00 2010-11-14 08:28:55.038 318 13186.43 524.40 56960.52 88888.00 2010-11-14 08:28:56.038 318 13186.56 524.15 56960.64 88888.00 2010-11-14 08:28:57.038 318 13186.82 524.64 56961.38 88888.00 2010-11-14 08:28:58.038 318 13186.30 524.52 56960.40 88888.00 2010-11-14 08:28:59.038 318 13187.08 524.64 56960.64 88888.00 2010-11-14 08:29:00.038 318 13186.56 524.40 56961.13 88888.00 2010-11-14 08:29:01.038 318 13186.69 524.89 56960.64 88888.00 2010-11-14 08:29:02.038 318 13187.34 524.15 56960.89 88888.00 2010-11-14 08:29:03.038 318 13187.21 524.64 56961.01 88888.00 2010-11-14 08:29:04.038 318 13186.69 524.40 56961.01 88888.00 2010-11-14 08:29:05.038 318 13186.30 524.77 56960.89 88888.00 2010-11-14 08:29:06.038 318 13186.56 524.15 56960.64 88888.00 2010-11-14 08:29:07.038 318 13186.95 524.77 56961.25 88888.00 2010-11-14 08:29:08.038 318 13187.47 524.52 56960.64 88888.00 2010-11-14 08:29:09.038 318 13187.08 524.03 56960.77 88888.00 2010-11-14 08:29:10.038 318 13187.08 524.27 56961.25 88888.00 2010-11-14 08:29:11.038 318 13186.17 523.90 56961.13 88888.00 2010-11-14 08:29:12.038 318 13186.30 524.64 56961.38 88888.00 2010-11-14 08:29:13.038 318 13187.34 525.02 56960.89 88888.00 2010-11-14 08:29:14.038 318 13186.95 524.64 56960.77 88888.00 2010-11-14 08:29:15.038 318 13186.56 524.15 56960.64 88888.00 2010-11-14 08:29:16.038 318 13186.82 524.89 56961.13 88888.00 2010-11-14 08:29:17.038 318 13186.69 524.77 56960.89 88888.00 2010-11-14 08:29:18.038 318 13186.56 525.14 56961.01 88888.00 2010-11-14 08:29:19.038 318 13187.21 524.52 56961.01 88888.00 2010-11-14 08:29:20.038 318 13186.43 523.78 56960.89 88888.00 2010-11-14 08:29:21.038 318 13187.08 524.27 56960.89 88888.00 2010-11-14 08:29:22.038 318 13187.08 524.52 56960.77 88888.00 2010-11-14 08:29:23.038 318 13186.69 524.40 56961.13 88888.00 2010-11-14 08:29:24.038 318 13187.47 524.52 56960.28 88888.00 2010-11-14 08:29:25.038 318 13186.95 524.52 56960.28 88888.00 2010-11-14 08:29:26.038 318 13186.17 524.89 56960.77 88888.00 2010-11-14 08:29:27.038 318 13186.30 524.27 56961.38 88888.00 2010-11-14 08:29:28.038 318 13186.56 524.40 56961.50 88888.00 2010-11-14 08:29:29.038 318 13187.34 524.27 56961.01 88888.00 2010-11-14 08:29:30.038 318 13187.34 524.15 56961.13 88888.00 2010-11-14 08:29:31.038 318 13187.21 524.15 56960.16 88888.00 2010-11-14 08:29:32.038 318 13187.60 524.40 56960.52 88888.00 2010-11-14 08:29:33.038 318 13186.82 523.90 56960.64 88888.00 2010-11-14 08:29:34.038 318 13186.43 525.02 56960.89 88888.00 2010-11-14 08:29:35.038 318 13186.56 525.02 56961.38 88888.00 2010-11-14 08:29:36.038 318 13187.21 525.02 56961.50 88888.00 2010-11-14 08:29:37.038 318 13187.34 524.27 56961.25 88888.00 2010-11-14 08:29:38.038 318 13186.43 523.65 56961.87 88888.00 2010-11-14 08:29:39.038 318 13187.08 524.15 56961.50 88888.00 2010-11-14 08:29:40.038 318 13187.34 525.02 56961.01 88888.00 2010-11-14 08:29:41.038 318 13186.82 524.89 56960.64 88888.00 2010-11-14 08:29:42.038 318 13187.34 524.27 56960.77 88888.00 2010-11-14 08:29:43.038 318 13187.21 524.64 56960.89 88888.00 2010-11-14 08:29:44.038 318 13186.95 524.15 56961.13 88888.00 2010-11-14 08:29:45.038 318 13187.21 524.52 56961.25 88888.00 2010-11-14 08:29:46.038 318 13187.21 524.89 56961.13 88888.00 2010-11-14 08:29:47.038 318 13187.21 524.27 56960.40 88888.00 2010-11-14 08:29:48.038 318 13186.95 524.52 56961.01 88888.00 2010-11-14 08:29:49.038 318 13187.08 524.27 56961.13 88888.00 2010-11-14 08:29:50.038 318 13187.08 524.64 56961.01 88888.00 2010-11-14 08:29:51.038 318 13187.34 524.77 56961.13 88888.00 2010-11-14 08:29:52.038 318 13186.69 524.40 56961.25 88888.00 2010-11-14 08:29:53.038 318 13187.08 524.15 56960.89 88888.00 2010-11-14 08:29:54.038 318 13187.08 524.40 56960.40 88888.00 2010-11-14 08:29:55.038 318 13187.47 523.90 56960.89 88888.00 2010-11-14 08:29:56.038 318 13187.08 523.90 56961.01 88888.00 2010-11-14 08:29:57.038 318 13187.21 524.77 56961.13 88888.00 2010-11-14 08:29:58.038 318 13187.08 524.89 56960.89 88888.00 2010-11-14 08:29:59.038 318 13186.82 524.27 56961.38 88888.00 2010-11-14 08:30:00.038 318 13186.95 524.52 56960.64 88888.00 2010-11-14 08:30:01.038 318 13187.21 524.27 56961.13 88888.00 2010-11-14 08:30:02.038 318 13186.82 524.64 56961.01 88888.00 2010-11-14 08:30:03.038 318 13186.30 524.52 56961.13 88888.00 2010-11-14 08:30:04.038 318 13186.56 525.02 56961.50 88888.00 2010-11-14 08:30:05.038 318 13186.69 524.64 56960.52 88888.00 2010-11-14 08:30:06.038 318 13187.21 524.40 56960.64 88888.00 2010-11-14 08:30:07.037 318 13186.95 524.77 56961.13 88888.00 2010-11-14 08:30:08.037 318 13187.08 524.27 56960.89 88888.00 2010-11-14 08:30:09.037 318 13185.78 523.90 56961.13 88888.00 2010-11-14 08:30:10.037 318 13187.34 523.90 56960.28 88888.00 2010-11-14 08:30:11.037 318 13186.82 524.40 56961.25 88888.00 2010-11-14 08:30:12.037 318 13187.21 525.14 56960.64 88888.00 2010-11-14 08:30:13.037 318 13186.95 524.03 56961.25 88888.00 2010-11-14 08:30:14.037 318 13186.56 524.52 56960.28 88888.00 2010-11-14 08:30:15.037 318 13186.69 524.40 56960.52 88888.00 2010-11-14 08:30:16.037 318 13186.82 524.27 56960.77 88888.00 2010-11-14 08:30:17.037 318 13187.08 524.52 56961.13 88888.00 2010-11-14 08:30:18.037 318 13187.08 524.40 56961.25 88888.00 2010-11-14 08:30:19.037 318 13186.56 524.40 56961.38 88888.00 2010-11-14 08:30:20.037 318 13186.95 524.15 56960.77 88888.00 2010-11-14 08:30:21.037 318 13187.47 524.27 56961.13 88888.00 2010-11-14 08:30:22.037 318 13187.21 524.27 56960.77 88888.00 2010-11-14 08:30:23.037 318 13187.21 523.90 56961.01 88888.00 2010-11-14 08:30:24.037 318 13187.08 523.90 56960.28 88888.00 2010-11-14 08:30:25.037 318 13187.08 523.65 56960.89 88888.00 2010-11-14 08:30:26.037 318 13186.69 523.78 56960.40 88888.00 2010-11-14 08:30:27.037 318 13187.34 524.52 56961.01 88888.00 2010-11-14 08:30:28.037 318 13186.69 523.90 56961.13 88888.00 2010-11-14 08:30:29.037 318 13186.95 523.90 56960.40 88888.00 2010-11-14 08:30:30.037 318 13186.17 523.41 56961.13 88888.00 2010-11-14 08:30:31.037 318 13187.21 524.40 56960.40 88888.00 2010-11-14 08:30:32.037 318 13186.56 524.27 56960.64 88888.00 2010-11-14 08:30:33.037 318 13186.82 523.41 56961.01 88888.00 2010-11-14 08:30:34.037 318 13186.69 524.03 56960.40 88888.00 2010-11-14 08:30:35.037 318 13187.47 524.52 56961.38 88888.00 2010-11-14 08:30:36.037 318 13186.43 524.27 56961.13 88888.00 2010-11-14 08:30:37.037 318 13186.82 524.15 56961.01 88888.00 2010-11-14 08:30:38.037 318 13186.69 523.90 56961.38 88888.00 2010-11-14 08:30:39.037 318 13187.34 523.90 56961.01 88888.00 2010-11-14 08:30:40.037 318 13186.95 524.03 56960.77 88888.00 2010-11-14 08:30:41.037 318 13186.82 523.28 56960.64 88888.00 2010-11-14 08:30:42.037 318 13186.17 524.15 56960.77 88888.00 2010-11-14 08:30:43.037 318 13186.56 523.53 56961.01 88888.00 2010-11-14 08:30:44.037 318 13186.56 523.28 56960.89 88888.00 2010-11-14 08:30:45.037 318 13186.82 523.78 56961.25 88888.00 2010-11-14 08:30:46.037 318 13187.60 524.03 56961.01 88888.00 2010-11-14 08:30:47.037 318 13186.43 524.40 56961.13 88888.00 2010-11-14 08:30:48.037 318 13187.60 524.03 56961.38 88888.00 2010-11-14 08:30:49.037 318 13186.30 524.03 56961.38 88888.00 2010-11-14 08:30:50.037 318 13186.56 523.53 56961.01 88888.00 2010-11-14 08:30:51.037 318 13186.69 523.65 56960.77 88888.00 2010-11-14 08:30:52.037 318 13186.95 523.53 56960.16 88888.00 2010-11-14 08:30:53.037 318 13186.95 524.40 56960.89 88888.00 2010-11-14 08:30:54.037 318 13186.69 523.90 56960.40 88888.00 2010-11-14 08:30:55.037 318 13186.95 523.41 56960.64 88888.00 2010-11-14 08:30:56.037 318 13187.08 523.78 56961.50 88888.00 2010-11-14 08:30:57.037 318 13187.08 523.78 56960.89 88888.00 2010-11-14 08:30:58.037 318 13186.56 523.78 56961.50 88888.00 2010-11-14 08:30:59.037 318 13186.69 522.91 56961.25 88888.00 2010-11-14 08:31:00.037 318 13186.30 523.65 56960.77 88888.00 2010-11-14 08:31:01.037 318 13187.21 524.03 56960.64 88888.00 2010-11-14 08:31:02.037 318 13186.43 523.53 56961.62 88888.00 2010-11-14 08:31:03.037 318 13186.69 523.53 56961.01 88888.00 2010-11-14 08:31:04.037 318 13186.95 522.91 56961.01 88888.00 2010-11-14 08:31:05.037 318 13186.30 523.65 56961.01 88888.00 2010-11-14 08:31:06.037 318 13186.43 523.65 56961.38 88888.00 2010-11-14 08:31:07.037 318 13186.17 523.90 56960.64 88888.00 2010-11-14 08:31:08.037 318 13186.43 523.65 56960.77 88888.00 2010-11-14 08:31:09.037 318 13186.82 523.65 56960.64 88888.00 2010-11-14 08:31:10.037 318 13186.43 524.15 56960.40 88888.00 2010-11-14 08:31:11.037 318 13186.56 524.77 56961.62 88888.00 2010-11-14 08:31:12.037 318 13186.43 523.78 56961.13 88888.00 2010-11-14 08:31:13.037 318 13187.08 524.03 56961.13 88888.00 2010-11-14 08:31:14.037 318 13186.82 524.52 56961.13 88888.00 2010-11-14 08:31:15.037 318 13186.43 524.27 56961.01 88888.00 2010-11-14 08:31:16.037 318 13186.69 524.64 56961.01 88888.00 2010-11-14 08:31:17.037 318 13186.95 523.53 56961.25 88888.00 2010-11-14 08:31:18.037 318 13186.43 524.03 56961.38 88888.00 2010-11-14 08:31:19.037 318 13186.56 523.28 56960.89 88888.00 2010-11-14 08:31:20.037 318 13186.56 524.52 56961.25 88888.00 2010-11-14 08:31:21.037 318 13185.78 523.90 56960.77 88888.00 2010-11-14 08:31:22.037 318 13186.56 523.53 56960.52 88888.00 2010-11-14 08:31:23.037 318 13186.17 524.27 56960.77 88888.00 2010-11-14 08:31:24.037 318 13186.82 523.53 56961.25 88888.00 2010-11-14 08:31:25.037 318 13186.95 523.41 56961.38 88888.00 2010-11-14 08:31:26.037 318 13186.69 524.03 56961.01 88888.00 2010-11-14 08:31:27.037 318 13186.95 523.41 56961.25 88888.00 2010-11-14 08:31:28.037 318 13187.34 523.90 56961.01 88888.00 2010-11-14 08:31:29.037 318 13186.56 523.28 56961.01 88888.00 2010-11-14 08:31:30.037 318 13186.95 524.15 56961.01 88888.00 2010-11-14 08:31:31.037 318 13187.08 524.03 56961.01 88888.00 2010-11-14 08:31:32.037 318 13186.17 524.27 56961.25 88888.00 2010-11-14 08:31:33.037 318 13186.30 524.15 56960.64 88888.00 2010-11-14 08:31:34.037 318 13186.82 523.65 56960.77 88888.00 2010-11-14 08:31:35.037 318 13186.17 523.65 56960.64 88888.00 2010-11-14 08:31:36.037 318 13187.21 523.78 56960.89 88888.00 2010-11-14 08:31:37.037 318 13186.56 523.78 56960.89 88888.00 2010-11-14 08:31:38.037 318 13186.69 523.65 56960.77 88888.00 2010-11-14 08:31:39.037 318 13186.43 523.65 56961.01 88888.00 2010-11-14 08:31:40.037 318 13187.08 524.64 56960.64 88888.00 2010-11-14 08:31:41.037 318 13187.47 523.41 56960.03 88888.00 2010-11-14 08:31:42.037 318 13186.95 523.53 56960.40 88888.00 2010-11-14 08:31:43.037 318 13186.56 523.41 56960.77 88888.00 2010-11-14 08:31:44.037 318 13185.78 523.53 56960.77 88888.00 2010-11-14 08:31:45.037 318 13186.43 524.40 56961.01 88888.00 2010-11-14 08:31:46.037 318 13186.17 523.90 56960.28 88888.00 2010-11-14 08:31:47.037 318 13186.30 524.03 56960.40 88888.00 2010-11-14 08:31:48.037 318 13186.95 524.77 56961.13 88888.00 2010-11-14 08:31:49.037 318 13186.04 523.28 56961.01 88888.00 2010-11-14 08:31:50.037 318 13186.69 524.27 56961.62 88888.00 2010-11-14 08:31:51.037 318 13186.04 523.65 56961.01 88888.00 2010-11-14 08:31:52.037 318 13186.17 523.90 56961.25 88888.00 2010-11-14 08:31:53.037 318 13186.56 523.78 56961.13 88888.00 2010-11-14 08:31:54.037 318 13186.30 524.52 56960.89 88888.00 2010-11-14 08:31:55.037 318 13186.69 523.41 56961.38 88888.00 2010-11-14 08:31:56.037 318 13186.30 524.15 56961.50 88888.00 2010-11-14 08:31:57.037 318 13186.04 523.90 56961.38 88888.00 2010-11-14 08:31:58.037 318 13186.56 523.90 56960.77 88888.00 2010-11-14 08:31:59.037 318 13186.17 523.90 56961.13 88888.00 2010-11-14 08:32:00.037 318 13185.65 523.65 56961.01 88888.00 2010-11-14 08:32:01.037 318 13186.43 524.64 56961.13 88888.00 2010-11-14 08:32:02.037 318 13186.17 523.28 56960.40 88888.00 2010-11-14 08:32:03.037 318 13185.65 523.90 56960.77 88888.00 2010-11-14 08:32:04.037 318 13186.82 523.28 56960.89 88888.00 2010-11-14 08:32:05.037 318 13186.17 523.90 56960.77 88888.00 2010-11-14 08:32:06.037 318 13185.65 523.90 56961.01 88888.00 2010-11-14 08:32:07.037 318 13186.82 524.03 56960.28 88888.00 2010-11-14 08:32:08.037 318 13187.08 523.53 56960.64 88888.00 2010-11-14 08:32:09.037 318 13187.34 524.03 56960.77 88888.00 2010-11-14 08:32:10.037 318 13186.17 523.41 56960.89 88888.00 2010-11-14 08:32:11.037 318 13186.82 524.15 56961.13 88888.00 2010-11-14 08:32:12.037 318 13186.56 523.90 56961.01 88888.00 2010-11-14 08:32:13.037 318 13186.95 523.41 56961.38 88888.00 2010-11-14 08:32:14.037 318 13186.69 523.28 56960.52 88888.00 2010-11-14 08:32:15.037 318 13186.69 523.90 56960.77 88888.00 2010-11-14 08:32:16.037 318 13187.34 523.65 56960.52 88888.00 2010-11-14 08:32:17.037 318 13186.43 523.90 56961.50 88888.00 2010-11-14 08:32:18.037 318 13187.08 524.15 56961.01 88888.00 2010-11-14 08:32:19.037 318 13186.82 523.41 56960.77 88888.00 2010-11-14 08:32:20.037 318 13187.21 523.41 56960.64 88888.00 2010-11-14 08:32:21.037 318 13187.34 524.15 56961.25 88888.00 2010-11-14 08:32:22.037 318 13187.34 522.91 56960.64 88888.00 2010-11-14 08:32:23.037 318 13186.69 523.53 56960.16 88888.00 2010-11-14 08:32:24.037 318 13186.56 523.53 56960.89 88888.00 2010-11-14 08:32:25.037 318 13186.82 524.03 56961.01 88888.00 2010-11-14 08:32:26.037 318 13186.56 523.28 56961.01 88888.00 2010-11-14 08:32:27.037 318 13186.82 523.53 56960.89 88888.00 2010-11-14 08:32:28.037 318 13186.82 523.90 56960.52 88888.00 2010-11-14 08:32:29.037 318 13186.17 523.90 56961.13 88888.00 2010-11-14 08:32:30.037 318 13186.43 523.65 56960.64 88888.00 2010-11-14 08:32:31.037 318 13186.30 523.65 56961.25 88888.00 2010-11-14 08:32:32.037 318 13186.43 524.03 56961.25 88888.00 2010-11-14 08:32:33.037 318 13186.43 524.03 56961.01 88888.00 2010-11-14 08:32:34.037 318 13186.17 523.78 56961.13 88888.00 2010-11-14 08:32:35.037 318 13186.56 524.03 56961.01 88888.00 2010-11-14 08:32:36.037 318 13186.69 523.65 56961.50 88888.00 2010-11-14 08:32:37.037 318 13186.30 524.03 56960.89 88888.00 2010-11-14 08:32:38.037 318 13186.82 523.53 56961.01 88888.00 2010-11-14 08:32:39.037 318 13186.95 523.53 56960.52 88888.00 2010-11-14 08:32:40.037 318 13186.56 523.78 56961.13 88888.00 2010-11-14 08:32:41.037 318 13186.43 523.65 56960.89 88888.00 2010-11-14 08:32:42.037 318 13185.91 523.28 56961.13 88888.00 2010-11-14 08:32:43.037 318 13186.04 524.15 56961.01 88888.00 2010-11-14 08:32:44.037 318 13186.56 523.41 56961.01 88888.00 2010-11-14 08:32:45.037 318 13186.43 522.91 56960.52 88888.00 2010-11-14 08:32:46.037 318 13186.43 523.65 56961.25 88888.00 2010-11-14 08:32:47.037 318 13186.30 523.28 56961.38 88888.00 2010-11-14 08:32:48.037 318 13186.82 523.65 56961.25 88888.00 2010-11-14 08:32:49.037 318 13186.56 523.65 56960.77 88888.00 2010-11-14 08:32:50.037 318 13186.43 523.65 56961.01 88888.00 2010-11-14 08:32:51.037 318 13187.21 523.53 56960.89 88888.00 2010-11-14 08:32:52.037 318 13186.69 524.03 56961.13 88888.00 2010-11-14 08:32:53.037 318 13186.43 523.28 56961.25 88888.00 2010-11-14 08:32:54.037 318 13186.30 523.16 56961.01 88888.00 2010-11-14 08:32:55.037 318 13186.56 523.90 56961.25 88888.00 2010-11-14 08:32:56.037 318 13185.65 523.65 56960.28 88888.00 2010-11-14 08:32:57.037 318 13186.69 522.91 56960.77 88888.00 2010-11-14 08:32:58.037 318 13186.43 523.53 56960.64 88888.00 2010-11-14 08:32:59.037 318 13187.08 523.41 56961.01 88888.00 2010-11-14 08:33:00.037 318 13185.91 523.41 56960.89 88888.00 2010-11-14 08:33:01.037 318 13186.30 523.28 56960.89 88888.00 2010-11-14 08:33:02.037 318 13186.43 523.28 56960.64 88888.00 2010-11-14 08:33:03.037 318 13187.08 524.03 56960.40 88888.00 2010-11-14 08:33:04.037 318 13186.04 522.91 56960.28 88888.00 2010-11-14 08:33:05.037 318 13186.17 523.03 56961.13 88888.00 2010-11-14 08:33:06.037 318 13186.43 523.78 56961.01 88888.00 2010-11-14 08:33:07.037 318 13186.56 523.41 56961.13 88888.00 2010-11-14 08:33:08.037 318 13186.30 523.53 56961.25 88888.00 2010-11-14 08:33:10.037 318 13185.91 523.53 56961.01 88888.00 2010-11-14 08:33:11.037 318 13186.95 522.66 56961.50 88888.00 2010-11-14 08:33:12.037 318 13186.82 522.66 56960.89 88888.00 2010-11-14 08:33:13.037 318 13186.43 523.41 56961.01 88888.00 2010-11-14 08:33:14.037 318 13186.82 522.91 56960.89 88888.00 2010-11-14 08:33:15.037 318 13186.56 522.79 56960.28 88888.00 2010-11-14 08:33:16.037 318 13185.78 523.53 56961.13 88888.00 2010-11-14 08:33:17.037 318 13186.17 523.28 56961.25 88888.00 2010-11-14 08:33:18.037 318 13186.30 523.03 56960.52 88888.00 2010-11-14 08:33:19.037 318 13185.65 523.41 56960.64 88888.00 2010-11-14 08:33:20.037 318 13186.43 523.16 56960.28 88888.00 2010-11-14 08:33:21.037 318 13185.91 523.65 56961.13 88888.00 2010-11-14 08:33:22.037 318 13185.91 523.28 56960.77 88888.00 2010-11-14 08:33:23.037 318 13186.56 523.78 56960.52 88888.00 2010-11-14 08:33:24.037 318 13186.04 523.53 56961.75 88888.00 2010-11-14 08:33:25.037 318 13186.43 523.41 56961.13 88888.00 2010-11-14 08:33:26.037 318 13186.43 522.54 56960.40 88888.00 2010-11-14 08:33:27.037 318 13185.91 523.16 56960.89 88888.00 2010-11-14 08:33:28.037 318 13185.65 523.65 56961.50 88888.00 2010-11-14 08:33:29.037 318 13186.17 523.16 56960.77 88888.00 2010-11-14 08:33:30.037 318 13186.56 523.53 56961.01 88888.00 2010-11-14 08:33:31.037 318 13186.56 523.90 56960.40 88888.00 2010-11-14 08:33:32.037 318 13186.69 523.28 56960.64 88888.00 2010-11-14 08:33:33.037 318 13186.30 523.16 56960.89 88888.00 2010-11-14 08:33:34.037 318 13186.04 523.16 56961.01 88888.00 2010-11-14 08:33:35.037 318 13185.00 523.03 56960.64 88888.00 2010-11-14 08:33:36.037 318 13186.43 523.03 56960.52 88888.00 2010-11-14 08:33:37.037 318 13185.65 523.16 56960.64 88888.00 2010-11-14 08:33:38.037 318 13186.04 523.16 56960.89 88888.00 2010-11-14 08:33:39.037 318 13185.78 523.28 56960.77 88888.00 2010-11-14 08:33:40.037 318 13186.43 523.41 56961.01 88888.00 2010-11-14 08:33:41.037 318 13186.56 523.41 56960.77 88888.00 2010-11-14 08:33:42.037 318 13185.91 522.79 56960.64 88888.00 2010-11-14 08:33:43.037 318 13186.17 523.41 56960.28 88888.00 2010-11-14 08:33:44.037 318 13186.04 522.66 56960.40 88888.00 2010-11-14 08:33:45.037 318 13186.69 522.91 56960.64 88888.00 2010-11-14 08:33:46.037 318 13186.56 523.03 56961.75 88888.00 2010-11-14 08:33:47.037 318 13185.65 523.16 56960.89 88888.00 2010-11-14 08:33:48.037 318 13185.91 522.79 56961.01 88888.00 2010-11-14 08:33:49.037 318 13185.91 523.53 56961.38 88888.00 2010-11-14 08:33:50.037 318 13186.04 522.91 56960.64 88888.00 2010-11-14 08:33:51.037 318 13186.17 523.16 56960.64 88888.00 2010-11-14 08:33:52.037 318 13186.56 522.29 56961.25 88888.00 2010-11-14 08:33:53.037 318 13185.78 523.28 56960.89 88888.00 2010-11-14 08:33:54.037 318 13186.30 523.53 56960.77 88888.00 2010-11-14 08:33:55.037 318 13185.78 523.28 56960.28 88888.00 2010-11-14 08:33:56.037 318 13185.91 523.53 56961.13 88888.00 2010-11-14 08:33:57.037 318 13186.43 523.28 56960.89 88888.00 2010-11-14 08:33:58.037 318 13186.17 523.03 56961.25 88888.00 2010-11-14 08:33:59.037 318 13186.17 523.41 56961.50 88888.00 2010-11-14 08:34:00.037 318 13186.04 523.65 56960.40 88888.00 2010-11-14 08:34:01.037 318 13186.82 523.41 56961.01 88888.00 2010-11-14 08:34:02.037 318 13186.17 523.41 56960.40 88888.00 2010-11-14 08:34:03.037 318 13186.04 522.66 56961.38 88888.00 2010-11-14 08:34:04.037 318 13185.52 523.28 56961.01 88888.00 2010-11-14 08:34:05.037 318 13186.82 523.28 56961.13 88888.00 2010-11-14 08:34:06.037 318 13186.30 522.29 56960.64 88888.00 2010-11-14 08:34:07.037 318 13186.04 523.65 56961.13 88888.00 2010-11-14 08:34:08.037 318 13186.17 522.79 56960.52 88888.00 2010-11-14 08:34:09.037 318 13185.65 523.41 56960.77 88888.00 2010-11-14 08:34:10.037 318 13186.56 523.03 56960.77 88888.00 2010-11-14 08:34:11.037 318 13186.04 522.91 56960.64 88888.00 2010-11-14 08:34:12.037 318 13185.91 523.53 56960.40 88888.00 2010-11-14 08:34:13.037 318 13186.56 523.16 56960.52 88888.00 2010-11-14 08:34:14.037 318 13185.78 523.28 56961.13 88888.00 2010-11-14 08:34:15.037 318 13186.04 523.16 56961.01 88888.00 2010-11-14 08:34:16.037 318 13186.43 522.66 56961.01 88888.00 2010-11-14 08:34:17.037 318 13186.69 522.79 56961.13 88888.00 2010-11-14 08:34:18.037 318 13185.78 523.65 56961.13 88888.00 2010-11-14 08:34:19.037 318 13186.04 523.53 56960.28 88888.00 2010-11-14 08:34:20.037 318 13185.78 523.03 56961.13 88888.00 2010-11-14 08:34:21.037 318 13185.78 523.03 56961.75 88888.00 2010-11-14 08:34:22.037 318 13186.56 523.41 56960.28 88888.00 2010-11-14 08:34:23.037 318 13185.91 522.79 56961.13 88888.00 2010-11-14 08:34:24.037 318 13185.78 522.79 56960.77 88888.00 2010-11-14 08:34:25.037 318 13186.04 522.91 56961.50 88888.00 2010-11-14 08:34:26.037 318 13185.91 522.66 56960.89 88888.00 2010-11-14 08:34:27.037 318 13186.43 523.41 56961.25 88888.00 2010-11-14 08:34:28.037 318 13185.91 522.91 56961.13 88888.00 2010-11-14 08:34:29.037 318 13185.91 522.54 56960.89 88888.00 2010-11-14 08:34:30.037 318 13186.04 522.79 56960.64 88888.00 2010-11-14 08:34:31.037 318 13186.30 523.16 56960.52 88888.00 2010-11-14 08:34:32.037 318 13186.56 523.28 56960.77 88888.00 2010-11-14 08:34:33.037 318 13185.91 523.78 56960.89 88888.00 2010-11-14 08:34:34.037 318 13186.56 523.53 56961.13 88888.00 2010-11-14 08:34:35.037 318 13185.65 523.03 56959.91 88888.00 2010-11-14 08:34:36.037 318 13186.04 523.03 56961.13 88888.00 2010-11-14 08:34:37.037 318 13186.43 523.28 56960.64 88888.00 2010-11-14 08:34:38.037 318 13185.78 523.78 56960.77 88888.00 2010-11-14 08:34:39.037 318 13185.52 523.16 56960.89 88888.00 2010-11-14 08:34:40.037 318 13185.78 523.03 56960.77 88888.00 2010-11-14 08:34:41.037 318 13186.17 523.16 56960.52 88888.00 2010-11-14 08:34:42.037 318 13185.91 522.66 56960.89 88888.00 2010-11-14 08:34:43.037 318 13186.17 523.28 56960.77 88888.00 2010-11-14 08:34:44.037 318 13186.30 523.41 56960.40 88888.00 2010-11-14 08:34:45.037 318 13186.04 523.03 56961.38 88888.00 2010-11-14 08:34:46.037 318 13185.78 523.03 56960.77 88888.00 2010-11-14 08:34:47.037 318 13186.43 522.79 56960.89 88888.00 2010-11-14 08:34:48.037 318 13186.04 523.41 56961.13 88888.00 2010-11-14 08:34:49.037 318 13186.43 523.03 56960.89 88888.00 2010-11-14 08:34:50.037 318 13185.91 523.41 56961.38 88888.00 2010-11-14 08:34:51.037 318 13186.30 523.03 56960.64 88888.00 2010-11-14 08:34:52.037 318 13186.04 522.91 56960.64 88888.00 2010-11-14 08:34:53.037 318 13185.26 522.79 56960.77 88888.00 2010-11-14 08:34:54.037 318 13185.52 523.16 56960.64 88888.00 2010-11-14 08:34:55.037 318 13186.04 523.03 56960.77 88888.00 2010-11-14 08:34:56.037 318 13185.78 522.79 56960.64 88888.00 2010-11-14 08:34:57.037 318 13185.26 523.28 56960.77 88888.00 2010-11-14 08:34:58.037 318 13185.78 522.54 56960.64 88888.00 2010-11-14 08:34:59.037 318 13185.13 522.79 56960.89 88888.00 2010-11-14 08:35:00.037 318 13186.04 523.41 56960.40 88888.00 2010-11-14 08:35:01.037 318 13186.43 523.16 56960.89 88888.00 2010-11-14 08:35:02.037 318 13185.26 522.42 56960.40 88888.00 2010-11-14 08:35:03.037 318 13186.04 523.16 56960.64 88888.00 2010-11-14 08:35:04.037 318 13186.04 522.79 56960.89 88888.00 2010-11-14 08:35:05.037 318 13186.17 523.03 56960.28 88888.00 2010-11-14 08:35:06.037 318 13185.26 523.41 56961.01 88888.00 2010-11-14 08:35:07.037 318 13186.04 522.79 56960.40 88888.00 2010-11-14 08:35:08.037 318 13185.91 522.91 56961.38 88888.00 2010-11-14 08:35:09.037 318 13185.78 523.28 56960.77 88888.00 2010-11-14 08:35:10.037 318 13185.13 523.53 56961.01 88888.00 2010-11-14 08:35:11.037 318 13185.78 523.16 56961.25 88888.00 2010-11-14 08:35:12.037 318 13186.30 522.79 56961.13 88888.00 2010-11-14 08:35:13.037 318 13185.78 523.41 56960.77 88888.00 2010-11-14 08:35:14.037 318 13185.91 522.29 56961.01 88888.00 2010-11-14 08:35:15.037 318 13186.17 523.53 56961.38 88888.00 2010-11-14 08:35:16.037 318 13185.91 523.16 56961.25 88888.00 2010-11-14 08:35:17.037 318 13186.17 523.28 56960.16 88888.00 2010-11-14 08:35:18.037 318 13185.91 523.28 56960.77 88888.00 2010-11-14 08:35:19.037 318 13185.65 523.03 56960.89 88888.00 2010-11-14 08:35:20.037 318 13185.52 523.16 56960.77 88888.00 2010-11-14 08:35:21.037 318 13185.65 522.54 56960.89 88888.00 2010-11-14 08:35:22.037 318 13186.04 522.79 56960.64 88888.00 2010-11-14 08:35:23.037 318 13185.91 523.78 56960.89 88888.00 2010-11-14 08:35:24.037 318 13185.39 523.28 56960.89 88888.00 2010-11-14 08:35:25.037 318 13185.91 522.54 56960.03 88888.00 2010-11-14 08:35:26.037 318 13185.91 522.91 56960.52 88888.00 2010-11-14 08:35:27.037 318 13185.65 523.03 56960.64 88888.00 2010-11-14 08:35:28.037 318 13186.04 522.91 56961.38 88888.00 2010-11-14 08:35:29.037 318 13185.91 522.66 56961.01 88888.00 2010-11-14 08:35:30.037 318 13186.17 523.28 56961.01 88888.00 2010-11-14 08:35:31.037 318 13185.78 523.28 56961.01 88888.00 2010-11-14 08:35:32.037 318 13185.65 522.91 56961.13 88888.00 2010-11-14 08:35:33.037 318 13185.26 522.42 56960.52 88888.00 2010-11-14 08:35:34.037 318 13186.56 523.41 56961.01 88888.00 2010-11-14 08:35:35.037 318 13185.26 522.91 56961.01 88888.00 2010-11-14 08:35:36.037 318 13186.04 523.53 56961.01 88888.00 2010-11-14 08:35:37.037 318 13186.17 523.65 56960.77 88888.00 2010-11-14 08:35:38.037 318 13185.78 523.53 56960.77 88888.00 2010-11-14 08:35:39.037 318 13186.17 523.03 56960.52 88888.00 2010-11-14 08:35:40.037 318 13185.39 524.15 56961.13 88888.00 2010-11-14 08:35:41.037 318 13185.52 523.53 56960.89 88888.00 2010-11-14 08:35:42.037 318 13185.78 523.65 56961.01 88888.00 2010-11-14 08:35:43.037 318 13185.78 523.78 56961.25 88888.00 2010-11-14 08:35:44.037 318 13185.52 523.16 56961.01 88888.00 2010-11-14 08:35:45.037 318 13186.17 523.28 56960.89 88888.00 2010-11-14 08:35:46.037 318 13185.91 523.65 56960.64 88888.00 2010-11-14 08:35:47.037 318 13186.04 523.41 56960.40 88888.00 2010-11-14 08:35:48.037 318 13185.52 523.53 56960.64 88888.00 2010-11-14 08:35:49.037 318 13185.78 523.90 56960.64 88888.00 2010-11-14 08:35:50.037 318 13186.30 523.16 56960.64 88888.00 2010-11-14 08:35:51.037 318 13185.91 522.79 56961.01 88888.00 2010-11-14 08:35:52.037 318 13186.17 523.28 56960.64 88888.00 2010-11-14 08:35:53.037 318 13185.65 522.66 56960.28 88888.00 2010-11-14 08:35:54.037 318 13186.17 523.28 56960.52 88888.00 2010-11-14 08:35:55.037 318 13186.04 523.28 56960.16 88888.00 2010-11-14 08:35:56.037 318 13186.30 523.41 56960.52 88888.00 2010-11-14 08:35:57.037 318 13186.43 523.41 56960.77 88888.00 2010-11-14 08:35:58.037 318 13186.30 523.90 56960.77 88888.00 2010-11-14 08:35:59.037 318 13186.17 523.28 56960.40 88888.00 2010-11-14 08:36:00.037 318 13185.65 523.28 56960.77 88888.00 2010-11-14 08:36:01.037 318 13185.65 523.16 56960.52 88888.00 2010-11-14 08:36:02.037 318 13185.78 523.78 56960.89 88888.00 2010-11-14 08:36:03.037 318 13185.65 523.65 56960.52 88888.00 2010-11-14 08:36:04.037 318 13185.26 523.03 56961.01 88888.00 2010-11-14 08:36:05.037 318 13186.04 522.66 56961.01 88888.00 2010-11-14 08:36:06.037 318 13185.26 523.53 56960.52 88888.00 2010-11-14 08:36:07.037 318 13186.04 523.65 56960.89 88888.00 2010-11-14 08:36:08.037 318 13185.91 523.65 56960.77 88888.00 2010-11-14 08:36:09.037 318 13185.52 523.90 56960.89 88888.00 2010-11-14 08:36:10.037 318 13185.91 523.78 56960.64 88888.00 2010-11-14 08:36:11.037 318 13185.13 523.16 56960.77 88888.00 2010-11-14 08:36:12.037 318 13185.91 523.03 56960.52 88888.00 2010-11-14 08:36:13.037 318 13186.04 523.90 56960.89 88888.00 2010-11-14 08:36:14.037 318 13186.04 523.78 56960.28 88888.00 2010-11-14 08:36:15.037 318 13186.17 523.03 56960.89 88888.00 2010-11-14 08:36:16.037 318 13185.78 523.03 56961.25 88888.00 2010-11-14 08:36:17.037 318 13186.30 523.90 56961.13 88888.00 2010-11-14 08:36:18.037 318 13186.30 523.16 56961.25 88888.00 2010-11-14 08:36:19.037 318 13185.39 523.41 56960.52 88888.00 2010-11-14 08:36:20.037 318 13185.65 523.53 56960.64 88888.00 2010-11-14 08:36:21.037 318 13186.17 523.28 56961.01 88888.00 2010-11-14 08:36:22.037 318 13186.56 523.41 56960.77 88888.00 2010-11-14 08:36:23.037 318 13186.04 523.78 56960.77 88888.00 2010-11-14 08:36:24.037 318 13186.04 523.78 56960.77 88888.00 2010-11-14 08:36:25.037 318 13186.04 523.65 56960.89 88888.00 2010-11-14 08:36:26.037 318 13185.78 524.40 56960.64 88888.00 2010-11-14 08:36:27.037 318 13186.30 523.53 56960.77 88888.00 2010-11-14 08:36:28.037 318 13185.52 523.28 56960.89 88888.00 2010-11-14 08:36:29.037 318 13185.91 523.28 56961.01 88888.00 2010-11-14 08:36:30.037 318 13186.43 523.78 56960.89 88888.00 2010-11-14 08:36:31.037 318 13186.30 523.28 56961.13 88888.00 2010-11-14 08:36:32.037 318 13186.43 523.90 56961.25 88888.00 2010-11-14 08:36:33.037 318 13185.78 523.41 56961.01 88888.00 2010-11-14 08:36:34.037 318 13185.78 523.78 56961.13 88888.00 2010-11-14 08:36:35.037 318 13186.04 523.41 56960.77 88888.00 2010-11-14 08:36:36.037 318 13186.17 523.53 56961.13 88888.00 2010-11-14 08:36:37.037 318 13185.91 523.90 56960.77 88888.00 2010-11-14 08:36:38.037 318 13186.43 524.03 56961.38 88888.00 2010-11-14 08:36:39.037 318 13186.43 523.41 56961.13 88888.00 2010-11-14 08:36:40.037 318 13186.56 524.27 56960.52 88888.00 2010-11-14 08:36:41.037 318 13185.78 523.90 56960.77 88888.00 2010-11-14 08:36:42.037 318 13185.91 524.15 56961.62 88888.00 2010-11-14 08:36:43.037 318 13186.04 524.03 56961.25 88888.00 2010-11-14 08:36:44.037 318 13185.52 523.78 56961.25 88888.00 2010-11-14 08:36:45.037 318 13185.91 523.53 56961.01 88888.00 2010-11-14 08:36:46.037 318 13186.17 523.78 56961.13 88888.00 2010-11-14 08:36:47.037 318 13186.04 524.15 56961.13 88888.00 2010-11-14 08:36:48.037 318 13185.65 524.27 56960.77 88888.00 2010-11-14 08:36:49.037 318 13186.04 523.90 56960.89 88888.00 2010-11-14 08:36:50.037 318 13186.30 524.03 56961.75 88888.00 2010-11-14 08:36:51.037 318 13185.65 523.65 56960.89 88888.00 2010-11-14 08:36:52.037 318 13186.56 523.90 56961.13 88888.00 2010-11-14 08:36:53.037 318 13187.47 524.03 56961.01 88888.00 2010-11-14 08:36:54.037 318 13186.69 524.52 56960.52 88888.00 2010-11-14 08:36:55.037 318 13185.65 523.78 56960.40 88888.00 2010-11-14 08:36:56.037 318 13186.69 524.40 56961.75 88888.00 2010-11-14 08:36:57.037 318 13186.69 523.90 56960.52 88888.00 2010-11-14 08:36:58.037 318 13186.82 523.28 56960.89 88888.00 2010-11-14 08:36:59.037 318 13186.30 524.27 56961.62 88888.00 2010-11-14 08:37:00.037 318 13186.43 523.65 56961.62 88888.00 2010-11-14 08:37:01.037 318 13185.78 524.15 56961.13 88888.00 2010-11-14 08:37:02.037 318 13186.04 523.78 56961.13 88888.00 2010-11-14 08:37:03.037 318 13186.69 524.52 56961.38 88888.00 2010-11-14 08:37:04.037 318 13186.82 523.90 56961.25 88888.00 2010-11-14 08:37:05.037 318 13186.04 524.03 56960.77 88888.00 2010-11-14 08:37:06.037 318 13186.04 524.15 56961.50 88888.00 2010-11-14 08:37:07.037 318 13186.30 524.27 56961.01 88888.00 2010-11-14 08:37:08.037 318 13186.17 523.90 56961.38 88888.00 2010-11-14 08:37:09.037 318 13186.69 524.03 56961.25 88888.00 2010-11-14 08:37:11.037 318 13186.69 524.27 56960.52 88888.00 2010-11-14 08:37:12.037 318 13186.30 524.15 56961.01 88888.00 2010-11-14 08:37:13.037 318 13185.91 524.27 56961.38 88888.00 2010-11-14 08:37:14.037 318 13185.78 523.90 56961.38 88888.00 2010-11-14 08:37:15.037 318 13185.91 523.78 56961.01 88888.00 2010-11-14 08:37:16.037 318 13186.56 523.90 56961.25 88888.00 2010-11-14 08:37:17.037 318 13187.34 524.03 56961.13 88888.00 2010-11-14 08:37:18.037 318 13186.82 524.15 56961.13 88888.00 2010-11-14 08:37:19.037 318 13186.56 524.27 56961.62 88888.00 2010-11-14 08:37:20.037 318 13185.65 524.03 56961.62 88888.00 2010-11-14 08:37:21.037 318 13186.95 524.27 56960.89 88888.00 2010-11-14 08:37:22.037 318 13186.30 524.52 56961.13 88888.00 2010-11-14 08:37:23.037 318 13187.34 524.27 56961.25 88888.00 2010-11-14 08:37:24.037 318 13186.82 523.78 56961.13 88888.00 2010-11-14 08:37:25.037 318 13187.08 524.77 56961.50 88888.00 2010-11-14 08:37:26.037 318 13186.82 524.77 56961.38 88888.00 2010-11-14 08:37:27.037 318 13186.17 524.64 56961.13 88888.00 2010-11-14 08:37:28.037 318 13186.17 524.40 56961.01 88888.00 2010-11-14 08:37:29.037 318 13186.56 524.27 56961.38 88888.00 2010-11-14 08:37:30.037 318 13187.34 524.15 56961.50 88888.00 2010-11-14 08:37:31.037 318 13186.30 523.90 56961.13 88888.00 2010-11-14 08:37:32.037 318 13186.95 523.90 56961.38 88888.00 2010-11-14 08:37:33.037 318 13185.78 524.64 56961.25 88888.00 2010-11-14 08:37:34.037 318 13186.56 523.90 56960.77 88888.00 2010-11-14 08:37:35.037 318 13186.43 524.64 56961.25 88888.00 2010-11-14 08:37:36.037 318 13186.17 524.27 56960.89 88888.00 2010-11-14 08:37:37.037 318 13186.30 524.89 56961.38 88888.00 2010-11-14 08:37:38.037 318 13186.04 525.02 56961.75 88888.00 2010-11-14 08:37:39.037 318 13186.69 523.78 56961.13 88888.00 2010-11-14 08:37:40.037 318 13187.08 524.52 56961.87 88888.00 2010-11-14 08:37:41.037 318 13187.08 524.15 56961.13 88888.00 2010-11-14 08:37:42.037 318 13186.56 524.03 56960.64 88888.00 2010-11-14 08:37:43.037 318 13186.69 524.52 56960.89 88888.00 2010-11-14 08:37:44.037 318 13186.69 524.52 56961.38 88888.00 2010-11-14 08:37:45.037 318 13186.95 524.40 56961.75 88888.00 2010-11-14 08:37:46.037 318 13186.17 524.52 56961.38 88888.00 2010-11-14 08:37:47.037 318 13187.21 524.89 56961.38 88888.00 2010-11-14 08:37:48.037 318 13186.43 524.15 56961.01 88888.00 2010-11-14 08:37:49.037 318 13186.82 524.27 56961.50 88888.00 2010-11-14 08:37:50.037 318 13186.43 525.02 56961.62 88888.00 2010-11-14 08:37:51.037 318 13187.47 524.64 56961.99 88888.00 2010-11-14 08:37:52.037 318 13186.82 524.77 56961.25 88888.00 2010-11-14 08:37:53.037 318 13186.17 524.15 56961.62 88888.00 2010-11-14 08:37:54.037 318 13186.43 524.40 56960.64 88888.00 2010-11-14 08:37:55.037 318 13186.82 524.64 56961.75 88888.00 2010-11-14 08:37:56.037 318 13187.08 524.77 56961.13 88888.00 2010-11-14 08:37:57.037 318 13186.69 523.90 56961.50 88888.00 2010-11-14 08:37:58.037 318 13187.21 524.52 56961.99 88888.00 2010-11-14 08:37:59.037 318 13186.95 524.52 56961.75 88888.00 2010-11-14 08:38:00.037 318 13187.34 524.27 56961.13 88888.00 2010-11-14 08:38:01.037 318 13186.30 524.52 56961.38 88888.00 2010-11-14 08:38:02.037 318 13187.60 524.40 56962.11 88888.00 2010-11-14 08:38:03.037 318 13187.21 524.64 56961.50 88888.00 2010-11-14 08:38:04.037 318 13186.82 524.89 56961.87 88888.00 2010-11-14 08:38:05.037 318 13187.08 524.15 56961.13 88888.00 2010-11-14 08:38:06.037 318 13186.82 524.89 56961.62 88888.00 2010-11-14 08:38:07.037 318 13186.95 524.64 56961.50 88888.00 2010-11-14 08:38:08.037 318 13187.47 525.02 56961.75 88888.00 2010-11-14 08:38:09.037 318 13186.69 524.89 56961.38 88888.00 2010-11-14 08:38:10.037 318 13187.08 524.64 56961.38 88888.00 2010-11-14 08:38:11.037 318 13187.08 524.64 56961.87 88888.00 2010-11-14 08:38:12.037 318 13186.95 524.89 56961.13 88888.00 2010-11-14 08:38:13.037 318 13186.82 524.27 56961.62 88888.00 2010-11-14 08:38:14.037 318 13187.47 524.64 56961.38 88888.00 2010-11-14 08:38:15.037 318 13186.82 524.52 56961.62 88888.00 2010-11-14 08:38:16.037 318 13186.82 525.14 56961.87 88888.00 2010-11-14 08:38:17.037 318 13187.21 524.40 56961.62 88888.00 2010-11-14 08:38:18.037 318 13187.08 525.39 56961.75 88888.00 2010-11-14 08:38:19.037 318 13187.34 524.89 56961.75 88888.00 2010-11-14 08:38:20.037 318 13186.95 523.90 56961.99 88888.00 2010-11-14 08:38:21.037 318 13186.95 524.89 56961.75 88888.00 2010-11-14 08:38:22.037 318 13187.08 524.52 56961.99 88888.00 2010-11-14 08:38:23.037 318 13187.60 524.40 56961.38 88888.00 2010-11-14 08:38:24.037 318 13186.95 524.40 56961.50 88888.00 2010-11-14 08:38:25.037 318 13186.82 524.40 56961.13 88888.00 2010-11-14 08:38:26.037 318 13186.95 524.27 56961.25 88888.00 2010-11-14 08:38:27.037 318 13187.08 524.40 56960.64 88888.00 2010-11-14 08:38:28.037 318 13187.73 524.03 56961.25 88888.00 2010-11-14 08:38:29.037 318 13187.86 524.52 56961.75 88888.00 2010-11-14 08:38:30.037 318 13186.69 524.77 56962.23 88888.00 2010-11-14 08:38:31.037 318 13187.21 524.52 56961.62 88888.00 2010-11-14 08:38:32.037 318 13186.95 525.14 56961.87 88888.00 2010-11-14 08:38:33.037 318 13187.73 525.02 56961.75 88888.00 2010-11-14 08:38:34.037 318 13187.34 524.89 56961.87 88888.00 2010-11-14 08:38:35.037 318 13187.47 525.02 56961.50 88888.00 2010-11-14 08:38:36.037 318 13187.34 524.64 56961.38 88888.00 2010-11-14 08:38:37.037 318 13187.60 525.02 56961.87 88888.00 2010-11-14 08:38:38.037 318 13187.47 524.27 56962.23 88888.00 2010-11-14 08:38:39.037 318 13187.60 524.89 56961.75 88888.00 2010-11-14 08:38:40.037 318 13187.86 524.64 56961.99 88888.00 2010-11-14 08:38:41.037 318 13187.73 525.02 56961.38 88888.00 2010-11-14 08:38:42.037 318 13186.43 525.26 56962.36 88888.00 2010-11-14 08:38:43.037 318 13187.60 525.88 56961.38 88888.00 2010-11-14 08:38:44.037 318 13187.99 525.02 56962.23 88888.00 2010-11-14 08:38:45.037 318 13187.34 524.89 56961.25 88888.00 2010-11-14 08:38:46.037 318 13187.73 524.77 56961.75 88888.00 2010-11-14 08:38:47.037 318 13187.73 524.89 56961.62 88888.00 2010-11-14 08:38:48.037 318 13187.73 524.64 56961.50 88888.00 2010-11-14 08:38:49.037 318 13188.12 525.02 56962.36 88888.00 2010-11-14 08:38:50.037 318 13187.86 525.14 56962.11 88888.00 2010-11-14 08:38:51.037 318 13187.47 524.64 56961.99 88888.00 2010-11-14 08:38:52.037 318 13187.60 526.01 56961.87 88888.00 2010-11-14 08:38:53.037 318 13187.21 524.89 56962.84 88888.00 2010-11-14 08:38:54.037 318 13187.47 525.14 56962.36 88888.00 2010-11-14 08:38:55.037 318 13187.99 525.26 56962.36 88888.00 2010-11-14 08:38:56.037 318 13187.73 524.77 56962.36 88888.00 2010-11-14 08:38:57.037 318 13187.86 525.51 56961.62 88888.00 2010-11-14 08:38:58.037 318 13187.73 524.77 56961.99 88888.00 2010-11-14 08:38:59.037 318 13187.34 524.77 56962.23 88888.00 2010-11-14 08:39:00.037 318 13187.60 524.64 56962.36 88888.00 2010-11-14 08:39:01.037 318 13187.86 524.40 56962.11 88888.00 2010-11-14 08:39:02.037 318 13187.47 524.52 56962.11 88888.00 2010-11-14 08:39:03.037 318 13187.21 525.51 56961.99 88888.00 2010-11-14 08:39:04.037 318 13187.86 525.64 56962.60 88888.00 2010-11-14 08:39:05.037 318 13187.47 525.02 56962.23 88888.00 2010-11-14 08:39:06.037 318 13187.73 524.52 56962.11 88888.00 2010-11-14 08:39:07.037 318 13187.47 525.02 56962.48 88888.00 2010-11-14 08:39:08.037 318 13187.34 525.02 56962.23 88888.00 2010-11-14 08:39:09.037 318 13188.38 524.52 56962.36 88888.00 2010-11-14 08:39:11.037 318 13186.95 525.02 56961.99 88888.00 2010-11-14 08:39:12.037 318 13187.60 525.51 56962.23 88888.00 2010-11-14 08:39:13.037 318 13187.47 524.89 56962.36 88888.00 2010-11-14 08:39:14.037 318 13188.12 525.14 56961.25 88888.00 2010-11-14 08:39:15.037 318 13187.60 525.64 56962.36 88888.00 2010-11-14 08:39:16.037 318 13188.12 524.77 56962.23 88888.00 2010-11-14 08:39:17.037 318 13187.99 524.77 56962.11 88888.00 2010-11-14 08:39:18.037 318 13187.99 524.77 56962.48 88888.00 2010-11-14 08:39:19.037 318 13187.99 524.40 56961.50 88888.00 2010-11-14 08:39:20.037 318 13188.25 524.77 56961.75 88888.00 2010-11-14 08:39:21.037 318 13187.47 524.89 56962.97 88888.00 2010-11-14 08:39:22.037 318 13188.12 525.02 56962.23 88888.00 2010-11-14 08:39:23.037 318 13187.86 525.76 56961.50 88888.00 2010-11-14 08:39:24.037 318 13188.38 524.89 56962.36 88888.00 2010-11-14 08:39:25.037 318 13187.99 524.52 56961.99 88888.00 2010-11-14 08:39:26.037 318 13187.99 524.64 56962.36 88888.00 2010-11-14 08:39:27.037 318 13187.60 524.89 56962.36 88888.00 2010-11-14 08:39:28.037 318 13188.51 524.77 56962.48 88888.00 2010-11-14 08:39:29.037 318 13187.86 524.64 56962.23 88888.00 2010-11-14 08:39:30.037 318 13187.34 525.26 56961.99 88888.00 2010-11-14 08:39:31.037 318 13187.47 525.14 56962.36 88888.00 2010-11-14 08:39:32.037 318 13187.60 524.40 56961.99 88888.00 2010-11-14 08:39:33.037 318 13188.25 524.77 56962.36 88888.00 2010-11-14 08:39:34.037 318 13188.25 524.77 56961.87 88888.00 2010-11-14 08:39:35.037 318 13187.73 524.15 56962.23 88888.00 2010-11-14 08:39:36.037 318 13187.99 524.52 56961.99 88888.00 2010-11-14 08:39:37.037 318 13187.86 524.64 56962.60 88888.00 2010-11-14 08:39:38.037 318 13188.25 524.27 56962.72 88888.00 2010-11-14 08:39:39.037 318 13188.51 524.40 56962.48 88888.00 2010-11-14 08:39:40.037 318 13188.12 524.40 56962.36 88888.00 2010-11-14 08:39:41.037 318 13188.12 525.14 56962.11 88888.00 2010-11-14 08:39:42.037 318 13188.38 524.77 56961.62 88888.00 2010-11-14 08:39:43.037 318 13187.99 524.77 56962.48 88888.00 2010-11-14 08:39:44.037 318 13188.25 524.64 56962.36 88888.00 2010-11-14 08:39:45.037 318 13187.86 525.39 56962.60 88888.00 2010-11-14 08:39:46.037 318 13187.47 525.14 56962.48 88888.00 2010-11-14 08:39:47.037 318 13187.86 525.02 56961.87 88888.00 2010-11-14 08:39:48.037 318 13187.34 524.64 56962.23 88888.00 2010-11-14 08:39:49.037 318 13187.99 525.51 56962.48 88888.00 2010-11-14 08:39:50.037 318 13187.99 525.02 56962.23 88888.00 2010-11-14 08:39:51.037 318 13188.25 525.14 56962.11 88888.00 2010-11-14 08:39:52.037 318 13187.99 524.77 56962.23 88888.00 2010-11-14 08:39:53.037 318 13187.99 524.89 56962.36 88888.00 2010-11-14 08:39:54.037 318 13187.99 525.64 56962.72 88888.00 2010-11-14 08:39:55.037 318 13187.99 525.02 56962.23 88888.00 2010-11-14 08:39:56.037 318 13187.60 525.02 56962.36 88888.00 2010-11-14 08:39:57.037 318 13187.86 525.02 56961.75 88888.00 2010-11-14 08:39:58.037 318 13188.64 524.40 56961.75 88888.00 2010-11-14 08:39:59.037 318 13187.47 524.77 56962.23 88888.00 2010-11-14 08:40:00.037 318 13188.25 525.39 56961.87 88888.00 2010-11-14 08:40:01.037 318 13188.38 524.89 56962.11 88888.00 2010-11-14 08:40:02.037 318 13187.73 524.77 56962.11 88888.00 2010-11-14 08:40:03.037 318 13188.38 524.89 56962.23 88888.00 2010-11-14 08:40:04.037 318 13188.12 524.89 56962.72 88888.00 2010-11-14 08:40:05.037 318 13188.25 524.52 56961.99 88888.00 2010-11-14 08:40:06.037 318 13188.90 524.15 56962.48 88888.00 2010-11-14 08:40:07.037 318 13187.60 524.77 56962.48 88888.00 2010-11-14 08:40:08.037 318 13187.47 524.40 56962.36 88888.00 2010-11-14 08:40:09.037 318 13188.64 524.15 56962.48 88888.00 2010-11-14 08:40:10.037 318 13188.90 525.14 56962.11 88888.00 2010-11-14 08:40:11.037 318 13188.90 524.15 56962.36 88888.00 2010-11-14 08:40:12.037 318 13188.51 525.02 56962.36 88888.00 2010-11-14 08:40:13.037 318 13188.12 524.52 56962.11 88888.00 2010-11-14 08:40:14.037 318 13188.51 524.52 56962.72 88888.00 2010-11-14 08:40:15.037 318 13188.38 525.02 56961.50 88888.00 2010-11-14 08:40:16.037 318 13188.51 524.89 56962.11 88888.00 2010-11-14 08:40:17.037 318 13188.90 524.52 56961.75 88888.00 2010-11-14 08:40:18.037 318 13188.77 524.77 56962.23 88888.00 2010-11-14 08:40:19.037 318 13188.64 525.26 56962.48 88888.00 2010-11-14 08:40:20.037 318 13188.38 524.77 56962.11 88888.00 2010-11-14 08:40:21.037 318 13188.77 524.77 56961.62 88888.00 2010-11-14 08:40:22.037 318 13188.12 525.39 56961.99 88888.00 2010-11-14 08:40:23.037 318 13188.12 525.26 56962.36 88888.00 2010-11-14 08:40:24.037 318 13187.99 524.40 56961.87 88888.00 2010-11-14 08:40:25.037 318 13188.77 524.40 56962.97 88888.00 2010-11-14 08:40:26.037 318 13187.99 524.89 56962.36 88888.00 2010-11-14 08:40:27.037 318 13188.51 524.89 56962.23 88888.00 2010-11-14 08:40:28.037 318 13188.38 525.14 56961.99 88888.00 2010-11-14 08:40:29.037 318 13187.99 525.02 56962.36 88888.00 2010-11-14 08:40:30.037 318 13188.25 524.77 56962.36 88888.00 2010-11-14 08:40:31.037 318 13187.86 524.52 56962.23 88888.00 2010-11-14 08:40:32.037 318 13188.51 524.64 56962.97 88888.00 2010-11-14 08:40:33.037 318 13188.25 525.02 56962.48 88888.00 2010-11-14 08:40:34.037 318 13188.51 525.02 56963.09 88888.00 2010-11-14 08:40:35.037 318 13188.38 525.02 56962.11 88888.00 2010-11-14 08:40:36.037 318 13188.51 524.77 56961.99 88888.00 2010-11-14 08:40:37.037 318 13188.77 523.78 56962.11 88888.00 2010-11-14 08:40:38.037 318 13188.38 525.39 56961.87 88888.00 2010-11-14 08:40:39.037 318 13188.51 523.90 56961.99 88888.00 2010-11-14 08:40:40.037 318 13188.64 524.27 56962.36 88888.00 2010-11-14 08:40:41.037 318 13188.77 525.02 56962.60 88888.00 2010-11-14 08:40:42.037 318 13188.77 524.89 56962.48 88888.00 2010-11-14 08:40:43.037 318 13188.25 525.02 56961.99 88888.00 2010-11-14 08:40:44.037 318 13187.99 524.03 56962.48 88888.00 2010-11-14 08:40:45.037 318 13188.12 525.14 56962.48 88888.00 2010-11-14 08:40:46.037 318 13188.12 525.14 56962.11 88888.00 2010-11-14 08:40:47.037 318 13188.25 525.26 56962.11 88888.00 2010-11-14 08:40:48.037 318 13188.38 525.26 56962.84 88888.00 2010-11-14 08:40:49.037 318 13188.64 524.89 56962.48 88888.00 2010-11-14 08:40:50.037 318 13188.64 524.89 56962.36 88888.00 2010-11-14 08:40:51.037 318 13187.47 524.89 56962.23 88888.00 2010-11-14 08:40:52.037 318 13187.99 525.02 56961.62 88888.00 2010-11-14 08:40:53.037 318 13188.38 524.89 56962.11 88888.00 2010-11-14 08:40:54.037 318 13188.12 525.02 56962.60 88888.00 2010-11-14 08:40:55.037 318 13188.38 524.27 56962.23 88888.00 2010-11-14 08:40:56.037 318 13188.38 524.89 56961.75 88888.00 2010-11-14 08:40:57.037 318 13189.42 524.64 56961.75 88888.00 2010-11-14 08:40:58.037 318 13188.25 524.40 56962.48 88888.00 2010-11-14 08:40:59.037 318 13188.51 524.52 56962.48 88888.00 2010-11-14 08:41:00.037 318 13187.86 525.02 56962.23 88888.00 2010-11-14 08:41:01.037 318 13188.38 525.51 56962.23 88888.00 2010-11-14 08:41:02.037 318 13188.25 524.64 56962.48 88888.00 2010-11-14 08:41:03.037 318 13189.03 524.27 56962.84 88888.00 2010-11-14 08:41:04.037 318 13188.38 525.64 56962.36 88888.00 2010-11-14 08:41:05.037 318 13188.51 524.77 56962.11 88888.00 2010-11-14 08:41:06.037 318 13189.16 524.77 56962.72 88888.00 2010-11-14 08:41:07.037 318 13189.16 525.39 56962.72 88888.00 2010-11-14 08:41:08.037 318 13189.03 525.39 56962.36 88888.00 2010-11-14 08:41:09.037 318 13189.16 524.52 56962.84 88888.00 2010-11-14 08:41:10.037 318 13188.12 524.52 56962.23 88888.00 2010-11-14 08:41:11.037 318 13188.12 524.89 56962.11 88888.00 2010-11-14 08:41:12.037 318 13189.16 524.77 56961.75 88888.00 2010-11-14 08:41:13.037 318 13188.77 525.02 56963.09 88888.00 2010-11-14 08:41:14.037 318 13188.51 524.15 56962.48 88888.00 2010-11-14 08:41:15.037 318 13188.64 525.02 56962.11 88888.00 2010-11-14 08:41:16.037 318 13188.51 525.14 56962.11 88888.00 2010-11-14 08:41:17.037 318 13188.64 525.14 56962.36 88888.00 2010-11-14 08:41:18.037 318 13188.38 524.64 56962.11 88888.00 2010-11-14 08:41:19.037 318 13188.90 524.77 56962.11 88888.00 2010-11-14 08:41:20.037 318 13188.51 524.77 56961.99 88888.00 2010-11-14 08:41:21.037 318 13189.03 524.40 56962.72 88888.00 2010-11-14 08:41:22.037 318 13187.73 524.77 56962.23 88888.00 2010-11-14 08:41:23.037 318 13188.90 525.02 56961.25 88888.00 2010-11-14 08:41:24.037 318 13188.51 524.64 56962.36 88888.00 2010-11-14 08:41:25.037 318 13189.42 524.64 56962.48 88888.00 2010-11-14 08:41:26.037 318 13188.77 524.89 56962.97 88888.00 2010-11-14 08:41:27.037 318 13189.16 523.90 56962.60 88888.00 2010-11-14 08:41:28.037 318 13189.68 524.89 56961.87 88888.00 2010-11-14 08:41:29.037 318 13189.16 525.26 56961.87 88888.00 2010-11-14 08:41:30.037 318 13189.16 525.26 56961.87 88888.00 2010-11-14 08:41:31.037 318 13189.16 525.02 56961.62 88888.00 2010-11-14 08:41:32.037 318 13189.03 524.89 56962.60 88888.00 2010-11-14 08:41:33.037 318 13189.29 525.14 56961.62 88888.00 2010-11-14 08:41:34.037 318 13188.90 524.64 56962.36 88888.00 2010-11-14 08:41:35.037 318 13189.42 524.77 56962.23 88888.00 2010-11-14 08:41:36.037 318 13188.90 525.39 56961.38 88888.00 2010-11-14 08:41:37.037 318 13188.38 524.64 56962.11 88888.00 2010-11-14 08:41:38.037 318 13188.38 524.64 56961.87 88888.00 2010-11-14 08:41:39.037 318 13188.64 524.77 56961.99 88888.00 2010-11-14 08:41:40.037 318 13188.64 525.02 56962.23 88888.00 2010-11-14 08:41:41.037 318 13188.90 525.26 56962.60 88888.00 2010-11-14 08:41:42.037 318 13188.51 525.39 56962.23 88888.00 2010-11-14 08:41:43.037 318 13189.03 524.89 56962.36 88888.00 2010-11-14 08:41:44.037 318 13189.42 525.02 56961.99 88888.00 2010-11-14 08:41:45.037 318 13188.90 523.78 56962.72 88888.00 2010-11-14 08:41:46.037 318 13189.29 525.14 56962.72 88888.00 2010-11-14 08:41:47.037 318 13189.03 524.89 56962.23 88888.00 2010-11-14 08:41:48.037 318 13188.77 524.40 56962.48 88888.00 2010-11-14 08:41:49.037 318 13189.16 524.40 56962.11 88888.00 2010-11-14 08:41:50.037 318 13189.29 525.76 56962.36 88888.00 2010-11-14 08:41:51.037 318 13188.77 524.77 56962.36 88888.00 2010-11-14 08:41:52.037 318 13189.94 524.77 56961.75 88888.00 2010-11-14 08:41:53.037 318 13189.03 524.77 56961.75 88888.00 2010-11-14 08:41:54.037 318 13189.03 524.15 56961.75 88888.00 2010-11-14 08:41:55.037 318 13189.55 524.77 56962.11 88888.00 2010-11-14 08:41:56.037 318 13189.16 525.02 56961.75 88888.00 2010-11-14 08:41:57.037 318 13188.77 525.14 56962.11 88888.00 2010-11-14 08:41:58.037 318 13189.03 524.40 56961.75 88888.00 2010-11-14 08:41:59.037 318 13188.77 524.77 56962.11 88888.00 2010-11-14 08:42:00.037 318 13188.90 524.77 56962.11 88888.00 2010-11-14 08:42:01.037 318 13189.16 525.14 56961.62 88888.00 2010-11-14 08:42:02.037 318 13189.42 524.52 56961.62 88888.00 2010-11-14 08:42:03.037 318 13189.42 524.52 56961.99 88888.00 2010-11-14 08:42:04.037 318 13189.68 524.64 56961.99 88888.00 2010-11-14 08:42:05.037 318 13189.16 524.64 56962.48 88888.00 2010-11-14 08:42:06.037 318 13188.77 524.64 56962.36 88888.00 2010-11-14 08:42:07.037 318 13189.42 525.26 56962.23 88888.00 2010-11-14 08:42:08.037 318 13189.42 524.52 56961.87 88888.00 2010-11-14 08:42:09.037 318 13189.68 524.64 56962.60 88888.00 2010-11-14 08:42:10.037 318 13190.07 524.64 56962.36 88888.00 2010-11-14 08:42:11.037 318 13189.81 524.27 56961.75 88888.00 2010-11-14 08:42:12.037 318 13189.16 524.03 56962.36 88888.00 2010-11-14 08:42:13.037 318 13189.16 524.52 56962.11 88888.00 2010-11-14 08:42:14.037 318 13188.90 524.15 56962.48 88888.00 2010-11-14 08:42:15.037 318 13189.42 524.77 56962.23 88888.00 2010-11-14 08:42:16.037 318 13189.55 524.27 56962.60 88888.00 2010-11-14 08:42:17.037 318 13189.29 525.02 56961.62 88888.00 2010-11-14 08:42:18.037 318 13189.42 525.26 56961.50 88888.00 2010-11-14 08:42:19.037 318 13189.42 525.02 56961.50 88888.00 2010-11-14 08:42:20.037 318 13189.68 524.89 56962.11 88888.00 2010-11-14 08:42:21.037 318 13189.55 524.52 56962.11 88888.00 2010-11-14 08:42:22.037 318 13188.64 523.65 56962.23 88888.00 2010-11-14 08:42:23.037 318 13189.94 524.64 56962.11 88888.00 2010-11-14 08:42:24.037 318 13189.03 524.52 56962.23 88888.00 2010-11-14 08:42:25.037 318 13189.81 524.27 56962.23 88888.00 2010-11-14 08:42:26.037 318 13189.42 523.78 56962.60 88888.00 2010-11-14 08:42:27.037 318 13189.68 524.40 56961.87 88888.00 2010-11-14 08:42:28.037 318 13189.29 524.52 56962.72 88888.00 2010-11-14 08:42:29.037 318 13188.90 524.89 56962.23 88888.00 2010-11-14 08:42:30.037 318 13189.42 524.89 56962.48 88888.00 2010-11-14 08:42:31.037 318 13189.68 524.89 56962.48 88888.00 2010-11-14 08:42:32.037 318 13189.55 525.39 56961.87 88888.00 2010-11-14 08:42:33.037 318 13189.42 524.64 56961.99 88888.00 2010-11-14 08:42:34.037 318 13189.42 524.89 56961.99 88888.00 2010-11-14 08:42:35.037 318 13189.16 525.26 56962.36 88888.00 2010-11-14 08:42:36.037 318 13189.16 524.27 56962.84 88888.00 2010-11-14 08:42:37.037 318 13189.42 525.14 56961.99 88888.00 2010-11-14 08:42:38.037 318 13188.25 525.02 56962.36 88888.00 2010-11-14 08:42:39.037 318 13188.64 524.77 56962.11 88888.00 2010-11-14 08:42:40.037 318 13189.81 525.51 56961.87 88888.00 2010-11-14 08:42:41.037 318 13188.25 524.64 56961.62 88888.00 2010-11-14 08:42:42.037 318 13189.03 524.89 56961.62 88888.00 2010-11-14 08:42:43.037 318 13189.16 525.02 56961.99 88888.00 2010-11-14 08:42:44.037 318 13189.29 524.77 56961.75 88888.00 2010-11-14 08:42:45.037 318 13189.29 525.14 56962.23 88888.00 2010-11-14 08:42:46.037 318 13189.68 525.26 56961.87 88888.00 2010-11-14 08:42:47.037 318 13189.55 524.52 56962.48 88888.00 2010-11-14 08:42:48.037 318 13188.77 525.39 56962.36 88888.00 2010-11-14 08:42:49.037 318 13188.64 525.02 56961.75 88888.00 2010-11-14 08:42:50.037 318 13189.81 525.26 56961.75 88888.00 2010-11-14 08:42:51.037 318 13189.68 524.15 56962.36 88888.00 2010-11-14 08:42:52.037 318 13188.77 525.02 56962.60 88888.00 2010-11-14 08:42:53.037 318 13189.29 525.02 56962.11 88888.00 2010-11-14 08:42:54.037 318 13189.03 525.02 56962.23 88888.00 2010-11-14 08:42:55.037 318 13189.42 524.89 56962.48 88888.00 2010-11-14 08:42:56.037 318 13188.90 524.64 56961.62 88888.00 2010-11-14 08:42:57.037 318 13189.55 524.89 56962.23 88888.00 2010-11-14 08:42:58.037 318 13189.55 524.89 56962.11 88888.00 2010-11-14 08:42:59.037 318 13189.16 524.52 56961.87 88888.00 2010-11-14 08:43:00.036 318 13189.55 524.89 56961.62 88888.00 2010-11-14 08:43:01.036 318 13189.55 524.52 56962.48 88888.00 2010-11-14 08:43:02.036 318 13189.81 524.89 56962.36 88888.00 2010-11-14 08:43:03.036 318 13189.68 524.64 56962.23 88888.00 2010-11-14 08:43:04.036 318 13189.94 524.64 56962.48 88888.00 2010-11-14 08:43:05.036 318 13190.20 524.64 56962.36 88888.00 2010-11-14 08:43:06.036 318 13189.68 524.52 56962.23 88888.00 2010-11-14 08:43:07.036 318 13189.68 524.89 56961.62 88888.00 2010-11-14 08:43:08.036 318 13189.03 524.52 56962.23 88888.00 2010-11-14 08:43:09.036 318 13189.42 524.52 56962.23 88888.00 2010-11-14 08:43:11.036 318 13189.42 524.89 56961.25 88888.00 2010-11-14 08:43:12.036 318 13189.55 523.90 56961.50 88888.00 2010-11-14 08:43:13.036 318 13189.16 524.77 56962.11 88888.00 2010-11-14 08:43:14.036 318 13190.07 525.26 56961.87 88888.00 2010-11-14 08:43:15.036 318 13189.94 524.89 56961.75 88888.00 2010-11-14 08:43:16.036 318 13189.94 525.02 56961.50 88888.00 2010-11-14 08:43:17.036 318 13190.46 524.15 56961.62 88888.00 2010-11-14 08:43:18.036 318 13190.33 524.15 56961.62 88888.00 2010-11-14 08:43:19.036 318 13189.94 524.64 56961.25 88888.00 2010-11-14 08:43:20.036 318 13190.20 524.52 56962.48 88888.00 2010-11-14 08:43:21.036 318 13189.55 523.90 56961.99 88888.00 2010-11-14 08:43:22.036 318 13190.20 524.77 56962.36 88888.00 2010-11-14 08:43:23.036 318 13190.07 524.40 56962.36 88888.00 2010-11-14 08:43:24.036 318 13189.94 525.39 56962.11 88888.00 2010-11-14 08:43:25.036 318 13189.29 524.89 56961.87 88888.00 2010-11-14 08:43:26.036 318 13189.81 524.40 56962.11 88888.00 2010-11-14 08:43:27.036 318 13190.20 525.02 56961.75 88888.00 2010-11-14 08:43:28.036 318 13189.42 525.14 56961.62 88888.00 2010-11-14 08:43:29.036 318 13189.42 524.77 56961.99 88888.00 2010-11-14 08:43:30.036 318 13190.33 524.15 56961.50 88888.00 2010-11-14 08:43:31.036 318 13189.81 524.40 56961.87 88888.00 2010-11-14 08:43:32.036 318 13190.07 524.89 56962.23 88888.00 2010-11-14 08:43:33.036 318 13189.94 524.40 56961.99 88888.00 2010-11-14 08:43:34.036 318 13189.94 525.14 56961.99 88888.00 2010-11-14 08:43:35.036 318 13189.16 524.52 56962.23 88888.00 2010-11-14 08:43:36.036 318 13189.68 524.40 56962.48 88888.00 2010-11-14 08:43:37.036 318 13190.07 524.52 56962.11 88888.00 2010-11-14 08:43:38.036 318 13189.29 524.27 56961.75 88888.00 2010-11-14 08:43:39.036 318 13189.68 524.52 56961.99 88888.00 2010-11-14 08:43:40.036 318 13189.68 524.77 56961.75 88888.00 2010-11-14 08:43:41.036 318 13189.55 525.51 56961.99 88888.00 2010-11-14 08:43:42.036 318 13190.72 524.52 56961.87 88888.00 2010-11-14 08:43:43.036 318 13190.46 524.89 56961.87 88888.00 2010-11-14 08:43:44.036 318 13190.07 524.89 56962.11 88888.00 2010-11-14 08:43:45.036 318 13189.94 525.02 56962.23 88888.00 2010-11-14 08:43:46.036 318 13189.29 524.64 56962.23 88888.00 2010-11-14 08:43:47.036 318 13189.81 524.89 56961.38 88888.00 2010-11-14 08:43:48.036 318 13190.72 524.15 56962.11 88888.00 2010-11-14 08:43:49.036 318 13189.68 524.40 56961.75 88888.00 2010-11-14 08:43:50.036 318 13189.42 524.77 56961.38 88888.00 2010-11-14 08:43:51.036 318 13190.07 524.77 56961.62 88888.00 2010-11-14 08:43:52.036 318 13189.68 525.14 56962.36 88888.00 2010-11-14 08:43:53.036 318 13189.94 524.77 56961.99 88888.00 2010-11-14 08:43:54.036 318 13189.94 524.52 56961.99 88888.00 2010-11-14 08:43:55.036 318 13189.81 523.65 56961.99 88888.00 2010-11-14 08:43:56.036 318 13189.81 524.15 56962.11 88888.00 2010-11-14 08:43:57.036 318 13189.55 523.90 56962.48 88888.00 2010-11-14 08:43:58.036 318 13189.94 524.03 56961.50 88888.00 2010-11-14 08:43:59.036 318 13190.46 524.52 56961.75 88888.00 2010-11-14 08:44:00.036 318 13190.07 524.03 56962.60 88888.00 2010-11-14 08:44:01.036 318 13189.55 524.64 56961.75 88888.00 2010-11-14 08:44:02.036 318 13190.33 524.89 56962.48 88888.00 2010-11-14 08:44:03.036 318 13190.20 524.52 56961.38 88888.00 2010-11-14 08:44:04.036 318 13190.46 524.77 56962.23 88888.00 2010-11-14 08:44:05.036 318 13190.46 524.64 56962.48 88888.00 2010-11-14 08:44:06.036 318 13190.33 524.27 56962.11 88888.00 2010-11-14 08:44:07.036 318 13189.29 524.52 56961.25 88888.00 2010-11-14 08:44:08.036 318 13190.20 523.41 56962.36 88888.00 2010-11-14 08:44:09.036 318 13189.81 523.65 56961.50 88888.00 2010-11-14 08:44:10.036 318 13189.94 524.03 56961.75 88888.00 2010-11-14 08:44:11.036 318 13190.59 524.27 56961.62 88888.00 2010-11-14 08:44:12.036 318 13190.33 524.77 56961.38 88888.00 2010-11-14 08:44:13.036 318 13191.11 524.03 56961.87 88888.00 2010-11-14 08:44:14.036 318 13190.07 524.40 56962.36 88888.00 2010-11-14 08:44:15.036 318 13190.20 524.40 56961.62 88888.00 2010-11-14 08:44:16.036 318 13189.68 523.90 56962.23 88888.00 2010-11-14 08:44:17.036 318 13190.07 524.77 56961.75 88888.00 2010-11-14 08:44:18.036 318 13189.81 523.90 56962.11 88888.00 2010-11-14 08:44:19.036 318 13189.94 524.03 56961.87 88888.00 2010-11-14 08:44:20.036 318 13190.72 523.90 56961.50 88888.00 2010-11-14 08:44:21.036 318 13190.59 524.15 56961.99 88888.00 2010-11-14 08:44:22.036 318 13190.07 523.90 56961.75 88888.00 2010-11-14 08:44:23.036 318 13190.33 524.52 56961.50 88888.00 2010-11-14 08:44:24.036 318 13189.94 524.15 56961.75 88888.00 2010-11-14 08:44:25.036 318 13190.20 523.78 56961.50 88888.00 2010-11-14 08:44:26.036 318 13189.94 523.90 56962.36 88888.00 2010-11-14 08:44:27.036 318 13190.20 523.65 56960.89 88888.00 2010-11-14 08:44:28.036 318 13190.07 524.27 56961.75 88888.00 2010-11-14 08:44:29.036 318 13190.20 523.78 56961.50 88888.00 2010-11-14 08:44:30.036 318 13189.81 523.41 56961.50 88888.00 2010-11-14 08:44:31.036 318 13190.07 524.64 56962.36 88888.00 2010-11-14 08:44:32.036 318 13190.20 523.41 56962.36 88888.00 2010-11-14 08:44:33.036 318 13189.55 524.27 56961.01 88888.00 2010-11-14 08:44:34.036 318 13190.46 524.15 56961.01 88888.00 2010-11-14 08:44:35.036 318 13190.59 523.53 56961.87 88888.00 2010-11-14 08:44:36.036 318 13189.94 524.03 56961.01 88888.00 2010-11-14 08:44:37.036 318 13190.20 523.90 56962.11 88888.00 2010-11-14 08:44:38.036 318 13190.33 523.78 56962.36 88888.00 2010-11-14 08:44:39.036 318 13189.81 524.15 56961.75 88888.00 2010-11-14 08:44:40.036 318 13190.33 524.03 56961.13 88888.00 2010-11-14 08:44:41.036 318 13190.59 524.03 56961.62 88888.00 2010-11-14 08:44:42.036 318 13190.20 523.65 56961.75 88888.00 2010-11-14 08:44:43.036 318 13190.59 523.90 56961.75 88888.00 2010-11-14 08:44:44.036 318 13190.20 523.78 56961.38 88888.00 2010-11-14 08:44:45.036 318 13189.81 523.41 56962.11 88888.00 2010-11-14 08:44:46.036 318 13189.94 524.15 56961.38 88888.00 2010-11-14 08:44:47.036 318 13190.59 523.53 56961.75 88888.00 2010-11-14 08:44:48.036 318 13190.20 523.53 56961.50 88888.00 2010-11-14 08:44:49.036 318 13189.68 524.03 56961.50 88888.00 2010-11-14 08:44:50.036 318 13190.07 523.53 56961.50 88888.00 2010-11-14 08:44:51.036 318 13190.72 523.90 56961.50 88888.00 2010-11-14 08:44:52.036 318 13190.46 523.90 56962.23 88888.00 2010-11-14 08:44:53.036 318 13190.33 523.78 56960.89 88888.00 2010-11-14 08:44:54.036 318 13190.85 523.90 56961.87 88888.00 2010-11-14 08:44:55.036 318 13189.81 523.90 56961.75 88888.00 2010-11-14 08:44:56.036 318 13189.81 524.15 56961.50 88888.00 2010-11-14 08:44:57.036 318 13189.55 523.28 56961.75 88888.00 2010-11-14 08:44:58.036 318 13189.81 523.41 56961.38 88888.00 2010-11-14 08:44:59.036 318 13189.94 524.40 56961.25 88888.00 2010-11-14 08:45:00.036 318 13189.81 523.78 56961.01 88888.00 2010-11-14 08:45:01.036 318 13190.07 523.65 56961.25 88888.00 2010-11-14 08:45:02.036 318 13189.94 523.65 56961.50 88888.00 2010-11-14 08:45:03.036 318 13189.55 523.53 56961.13 88888.00 2010-11-14 08:45:04.036 318 13190.85 523.65 56961.87 88888.00 2010-11-14 08:45:05.036 318 13190.33 523.78 56961.75 88888.00 2010-11-14 08:45:06.036 318 13189.68 523.65 56961.38 88888.00 2010-11-14 08:45:07.036 318 13189.68 523.53 56961.25 88888.00 2010-11-14 08:45:08.036 318 13189.81 522.79 56961.38 88888.00 2010-11-14 08:45:09.036 318 13189.55 523.53 56961.25 88888.00 2010-11-14 08:45:11.036 318 13189.55 523.65 56961.01 88888.00 2010-11-14 08:45:12.036 318 13190.20 523.90 56961.99 88888.00 2010-11-14 08:45:13.036 318 13190.07 522.79 56961.25 88888.00 2010-11-14 08:45:14.036 318 13189.55 523.03 56961.13 88888.00 2010-11-14 08:45:15.036 318 13189.94 523.16 56961.25 88888.00 2010-11-14 08:45:16.036 318 13189.81 522.79 56961.38 88888.00 2010-11-14 08:45:17.036 318 13190.20 523.53 56961.87 88888.00 2010-11-14 08:45:18.036 318 13190.07 524.03 56961.75 88888.00 2010-11-14 08:45:19.036 318 13190.07 523.65 56961.87 88888.00 2010-11-14 08:45:20.036 318 13190.07 523.78 56961.01 88888.00 2010-11-14 08:45:21.036 318 13189.42 523.16 56961.25 88888.00 2010-11-14 08:45:22.036 318 13189.55 523.28 56961.13 88888.00 2010-11-14 08:45:23.036 318 13189.81 523.41 56961.62 88888.00 2010-11-14 08:45:24.036 318 13189.81 523.03 56961.25 88888.00 2010-11-14 08:45:25.036 318 13189.29 523.28 56961.38 88888.00 2010-11-14 08:45:26.036 318 13189.68 523.53 56961.50 88888.00 2010-11-14 08:45:27.036 318 13190.07 523.16 56960.89 88888.00 2010-11-14 08:45:28.036 318 13190.20 523.28 56961.38 88888.00 2010-11-14 08:45:29.036 318 13189.94 523.28 56961.75 88888.00 2010-11-14 08:45:30.036 318 13189.55 523.28 56961.62 88888.00 2010-11-14 08:45:31.036 318 13190.46 523.16 56960.89 88888.00 2010-11-14 08:45:32.036 318 13190.33 523.28 56961.50 88888.00 2010-11-14 08:45:33.036 318 13189.81 523.41 56961.75 88888.00 2010-11-14 08:45:34.036 318 13190.46 523.28 56961.38 88888.00 2010-11-14 08:45:35.036 318 13189.94 523.53 56961.62 88888.00 2010-11-14 08:45:36.036 318 13190.33 523.65 56961.13 88888.00 2010-11-14 08:45:37.036 318 13189.68 523.78 56961.38 88888.00 2010-11-14 08:45:38.036 318 13189.94 522.91 56961.38 88888.00 2010-11-14 08:45:39.036 318 13190.33 522.42 56961.13 88888.00 2010-11-14 08:45:40.036 318 13190.72 523.16 56961.50 88888.00 2010-11-14 08:45:41.036 318 13190.85 522.54 56961.25 88888.00 2010-11-14 08:45:42.036 318 13189.55 523.53 56961.87 88888.00 2010-11-14 08:45:43.036 318 13190.46 523.16 56961.87 88888.00 2010-11-14 08:45:44.036 318 13190.33 523.53 56961.50 88888.00 2010-11-14 08:45:45.036 318 13189.81 522.79 56961.25 88888.00 2010-11-14 08:45:46.036 318 13190.20 523.28 56961.38 88888.00 2010-11-14 08:45:47.036 318 13190.46 523.28 56961.25 88888.00 2010-11-14 08:45:48.036 318 13190.07 523.03 56962.23 88888.00 2010-11-14 08:45:49.036 318 13190.72 522.79 56962.23 88888.00 2010-11-14 08:45:50.036 318 13190.07 523.41 56961.38 88888.00 2010-11-14 08:45:51.036 318 13190.20 523.53 56961.50 88888.00 2010-11-14 08:45:52.036 318 13189.81 522.17 56961.50 88888.00 2010-11-14 08:45:53.036 318 13190.07 522.79 56961.62 88888.00 2010-11-14 08:45:54.036 318 13189.94 523.16 56961.50 88888.00 2010-11-14 08:45:55.036 318 13190.59 523.16 56961.50 88888.00 2010-11-14 08:45:56.036 318 13191.24 523.16 56961.25 88888.00 2010-11-14 08:45:57.036 318 13190.46 523.28 56961.01 88888.00 2010-11-14 08:45:58.036 318 13189.81 522.54 56961.62 88888.00 2010-11-14 08:45:59.036 318 13190.33 523.90 56961.62 88888.00 2010-11-14 08:46:00.036 318 13190.33 523.16 56961.01 88888.00 2010-11-14 08:46:01.036 318 13189.94 523.28 56960.89 88888.00 2010-11-14 08:46:02.036 318 13190.46 522.91 56961.25 88888.00 2010-11-14 08:46:03.036 318 13190.07 523.28 56961.25 88888.00 2010-11-14 08:46:04.036 318 13190.33 523.28 56961.01 88888.00 2010-11-14 08:46:05.036 318 13190.46 524.27 56961.13 88888.00 2010-11-14 08:46:06.036 318 13190.85 523.78 56961.13 88888.00 2010-11-14 08:46:07.036 318 13189.81 523.28 56961.75 88888.00 2010-11-14 08:46:08.036 318 13190.59 523.65 56961.50 88888.00 2010-11-14 08:46:09.036 318 13190.33 522.79 56961.62 88888.00 2010-11-14 08:46:10.036 318 13190.46 523.16 56961.50 88888.00 2010-11-14 08:46:11.036 318 13190.46 523.41 56961.50 88888.00 2010-11-14 08:46:12.036 318 13191.11 522.04 56961.50 88888.00 2010-11-14 08:46:13.036 318 13190.46 523.03 56961.87 88888.00 2010-11-14 08:46:14.036 318 13190.07 523.03 56961.75 88888.00 2010-11-14 08:46:15.036 318 13190.85 522.79 56961.75 88888.00 2010-11-14 08:46:16.036 318 13190.33 522.91 56961.75 88888.00 2010-11-14 08:46:17.036 318 13190.72 523.16 56961.38 88888.00 2010-11-14 08:46:18.036 318 13190.85 523.03 56961.62 88888.00 2010-11-14 08:46:19.036 318 13190.46 523.28 56961.99 88888.00 2010-11-14 08:46:20.036 318 13190.46 523.28 56961.25 88888.00 2010-11-14 08:46:21.036 318 13189.94 523.16 56961.25 88888.00 2010-11-14 08:46:22.036 318 13190.20 522.91 56961.50 88888.00 2010-11-14 08:46:23.036 318 13190.59 523.28 56961.38 88888.00 2010-11-14 08:46:24.036 318 13190.85 522.66 56960.89 88888.00 2010-11-14 08:46:25.036 318 13191.11 522.79 56961.50 88888.00 2010-11-14 08:46:26.036 318 13190.46 523.16 56961.50 88888.00 2010-11-14 08:46:27.036 318 13191.24 523.28 56961.62 88888.00 2010-11-14 08:46:28.036 318 13190.98 522.66 56961.75 88888.00 2010-11-14 08:46:29.036 318 13191.11 523.16 56961.25 88888.00 2010-11-14 08:46:30.036 318 13191.37 523.03 56961.50 88888.00 2010-11-14 08:46:31.036 318 13190.85 523.16 56961.62 88888.00 2010-11-14 08:46:32.036 318 13191.50 522.54 56961.75 88888.00 2010-11-14 08:46:33.036 318 13190.46 523.16 56962.60 88888.00 2010-11-14 08:46:34.036 318 13191.11 522.54 56961.38 88888.00 2010-11-14 08:46:35.036 318 13191.11 522.91 56961.25 88888.00 2010-11-14 08:46:36.036 318 13191.24 522.54 56961.87 88888.00 2010-11-14 08:46:37.036 318 13190.85 522.42 56961.62 88888.00 2010-11-14 08:46:38.036 318 13190.85 522.91 56961.75 88888.00 2010-11-14 08:46:39.036 318 13190.59 523.28 56962.36 88888.00 2010-11-14 08:46:40.036 318 13191.50 523.03 56961.75 88888.00 2010-11-14 08:46:41.036 318 13190.72 522.66 56961.87 88888.00 2010-11-14 08:46:42.036 318 13191.37 523.16 56961.62 88888.00 2010-11-14 08:46:43.036 318 13191.24 523.03 56961.38 88888.00 2010-11-14 08:46:44.036 318 13190.72 522.04 56961.62 88888.00 2010-11-14 08:46:45.036 318 13190.46 523.16 56961.62 88888.00 2010-11-14 08:46:46.036 318 13190.72 522.04 56961.75 88888.00 2010-11-14 08:46:47.036 318 13190.72 523.03 56961.87 88888.00 2010-11-14 08:46:48.036 318 13190.98 522.29 56961.75 88888.00 2010-11-14 08:46:49.036 318 13191.24 522.91 56961.75 88888.00 2010-11-14 08:46:50.036 318 13190.98 522.42 56961.13 88888.00 2010-11-14 08:46:51.036 318 13189.68 522.42 56961.25 88888.00 2010-11-14 08:46:52.036 318 13191.37 522.91 56961.25 88888.00 2010-11-14 08:46:53.036 318 13190.59 522.66 56961.50 88888.00 2010-11-14 08:46:54.036 318 13191.37 522.54 56961.75 88888.00 2010-11-14 08:46:55.036 318 13189.94 522.66 56961.75 88888.00 2010-11-14 08:46:56.036 318 13190.59 522.91 56962.11 88888.00 2010-11-14 08:46:57.036 318 13190.72 522.54 56962.11 88888.00 2010-11-14 08:46:58.036 318 13191.76 522.54 56961.38 88888.00 2010-11-14 08:46:59.036 318 13190.46 522.42 56961.38 88888.00 2010-11-14 08:47:00.036 318 13190.85 522.54 56961.01 88888.00 2010-11-14 08:47:01.036 318 13190.33 521.80 56961.13 88888.00 2010-11-14 08:47:02.036 318 13190.59 522.91 56961.38 88888.00 2010-11-14 08:47:03.036 318 13190.20 522.66 56961.13 88888.00 2010-11-14 08:47:04.036 318 13191.24 522.17 56961.25 88888.00 2010-11-14 08:47:05.036 318 13191.24 522.54 56961.99 88888.00 2010-11-14 08:47:06.036 318 13190.98 522.42 56961.38 88888.00 2010-11-14 08:47:07.036 318 13190.72 522.29 56962.23 88888.00 2010-11-14 08:47:08.036 318 13190.98 522.29 56961.38 88888.00 2010-11-14 08:47:09.036 318 13191.11 521.67 56961.62 88888.00 2010-11-14 08:47:11.036 318 13190.98 522.17 56961.62 88888.00 2010-11-14 08:47:12.036 318 13190.46 522.66 56961.25 88888.00 2010-11-14 08:47:13.036 318 13189.81 521.80 56961.38 88888.00 2010-11-14 08:47:14.036 318 13190.85 522.54 56961.25 88888.00 2010-11-14 08:47:15.036 318 13190.59 522.04 56961.13 88888.00 2010-11-14 08:47:16.036 318 13190.59 521.80 56960.77 88888.00 2010-11-14 08:47:17.036 318 13190.85 522.17 56960.64 88888.00 2010-11-14 08:47:18.036 318 13191.24 522.04 56961.25 88888.00 2010-11-14 08:47:19.036 318 13190.98 521.80 56960.28 88888.00 2010-11-14 08:47:20.036 318 13191.24 522.17 56961.38 88888.00 2010-11-14 08:47:21.036 318 13190.72 522.29 56960.77 88888.00 2010-11-14 08:47:22.036 318 13191.11 521.92 56961.50 88888.00 2010-11-14 08:47:23.036 318 13190.72 521.92 56961.50 88888.00 2010-11-14 08:47:24.036 318 13190.85 522.04 56961.25 88888.00 2010-11-14 08:47:25.036 318 13190.20 521.67 56961.50 88888.00 2010-11-14 08:47:26.036 318 13190.98 522.42 56960.89 88888.00 2010-11-14 08:47:27.036 318 13190.59 522.17 56962.11 88888.00 2010-11-14 08:47:28.036 318 13191.63 521.92 56961.38 88888.00 2010-11-14 08:47:29.036 318 13191.37 521.80 56961.01 88888.00 2010-11-14 08:47:30.036 318 13190.85 521.30 56961.99 88888.00 2010-11-14 08:47:31.036 318 13190.98 521.92 56961.38 88888.00 2010-11-14 08:47:32.036 318 13190.85 522.17 56961.50 88888.00 2010-11-14 08:47:33.036 318 13190.98 521.67 56960.64 88888.00 2010-11-14 08:47:34.036 318 13190.59 521.92 56961.13 88888.00 2010-11-14 08:47:35.036 318 13191.11 522.17 56962.23 88888.00 2010-11-14 08:47:36.036 318 13191.24 521.92 56960.89 88888.00 2010-11-14 08:47:37.036 318 13190.98 521.67 56961.50 88888.00 2010-11-14 08:47:38.036 318 13190.98 522.04 56961.25 88888.00 2010-11-14 08:47:39.036 318 13190.85 521.92 56961.38 88888.00 2010-11-14 08:47:40.036 318 13190.59 521.67 56961.25 88888.00 2010-11-14 08:47:41.036 318 13190.59 522.04 56961.25 88888.00 2010-11-14 08:47:42.036 318 13190.85 522.29 56961.38 88888.00 2010-11-14 08:47:43.036 318 13190.72 521.55 56961.50 88888.00 2010-11-14 08:47:44.036 318 13190.46 521.67 56961.62 88888.00 2010-11-14 08:47:45.036 318 13190.46 521.80 56961.62 88888.00 2010-11-14 08:47:46.036 318 13190.72 521.42 56961.62 88888.00 2010-11-14 08:47:47.036 318 13190.20 521.42 56961.50 88888.00 2010-11-14 08:47:48.036 318 13190.33 520.93 56961.01 88888.00 2010-11-14 08:47:49.036 318 13190.20 521.67 56960.89 88888.00 2010-11-14 08:47:50.036 318 13190.33 522.29 56961.25 88888.00 2010-11-14 08:47:51.036 318 13190.20 521.55 56961.50 88888.00 2010-11-14 08:47:52.036 318 13191.11 521.92 56961.38 88888.00 2010-11-14 08:47:53.036 318 13190.72 521.18 56960.64 88888.00 2010-11-14 08:47:54.036 318 13190.85 521.05 56960.77 88888.00 2010-11-14 08:47:55.036 318 13190.98 521.18 56960.89 88888.00 2010-11-14 08:47:56.036 318 13190.07 521.67 56961.75 88888.00 2010-11-14 08:47:57.036 318 13190.20 521.55 56961.13 88888.00 2010-11-14 08:47:58.036 318 13189.94 522.17 56961.75 88888.00 2010-11-14 08:47:59.036 318 13190.07 521.30 56960.52 88888.00 2010-11-14 08:48:00.036 318 13189.94 521.05 56961.01 88888.00 2010-11-14 08:48:01.036 318 13190.46 520.93 56961.25 88888.00 2010-11-14 08:48:02.036 318 13190.20 521.67 56961.25 88888.00 2010-11-14 08:48:03.036 318 13190.98 521.80 56960.64 88888.00 2010-11-14 08:48:04.036 318 13190.98 521.55 56960.64 88888.00 2010-11-14 08:48:05.036 318 13191.11 520.81 56960.40 88888.00 2010-11-14 08:48:06.036 318 13190.59 521.30 56959.91 88888.00 2010-11-14 08:48:07.036 318 13190.46 521.18 56960.89 88888.00 2010-11-14 08:48:08.036 318 13190.46 521.05 56960.89 88888.00 2010-11-14 08:48:09.036 318 13190.46 521.18 56960.77 88888.00 2010-11-14 08:48:10.036 318 13190.72 521.05 56960.52 88888.00 2010-11-14 08:48:11.036 318 13190.20 520.93 56960.28 88888.00 2010-11-14 08:48:12.036 318 13190.07 521.30 56960.77 88888.00 2010-11-14 08:48:13.036 318 13190.59 521.42 56960.52 88888.00 2010-11-14 08:48:14.036 318 13191.11 521.67 56960.89 88888.00 2010-11-14 08:48:15.036 318 13190.98 521.18 56960.40 88888.00 2010-11-14 08:48:16.036 318 13190.33 521.05 56960.77 88888.00 2010-11-14 08:48:17.036 318 13190.46 521.05 56960.40 88888.00 2010-11-14 08:48:18.036 318 13190.07 521.67 56960.64 88888.00 2010-11-14 08:48:19.036 318 13190.33 520.43 56960.28 88888.00 2010-11-14 08:48:20.036 318 13190.07 520.56 56960.64 88888.00 2010-11-14 08:48:21.036 318 13190.46 521.18 56961.62 88888.00 2010-11-14 08:48:22.036 318 13191.11 520.93 56961.13 88888.00 2010-11-14 08:48:23.036 318 13190.85 521.30 56961.13 88888.00 2010-11-14 08:48:24.036 318 13190.72 521.42 56960.64 88888.00 2010-11-14 08:48:25.036 318 13189.94 521.55 56961.01 88888.00 2010-11-14 08:48:26.036 318 13190.98 521.55 56961.01 88888.00 2010-11-14 08:48:27.036 318 13190.59 521.42 56960.89 88888.00 2010-11-14 08:48:28.036 318 13190.20 520.81 56960.64 88888.00 2010-11-14 08:48:29.036 318 13190.85 520.68 56960.64 88888.00 2010-11-14 08:48:30.036 318 13190.33 521.55 56961.01 88888.00 2010-11-14 08:48:31.036 318 13190.59 521.30 56960.89 88888.00 2010-11-14 08:48:32.036 318 13190.33 521.18 56960.77 88888.00 2010-11-14 08:48:33.036 318 13190.20 521.42 56960.89 88888.00 2010-11-14 08:48:34.036 318 13190.07 521.05 56960.52 88888.00 2010-11-14 08:48:35.036 318 13190.33 521.05 56960.89 88888.00 2010-11-14 08:48:36.036 318 13190.33 521.18 56960.89 88888.00 2010-11-14 08:48:37.036 318 13190.33 521.30 56961.01 88888.00 2010-11-14 08:48:38.036 318 13190.07 521.30 56961.01 88888.00 2010-11-14 08:48:39.036 318 13190.59 521.05 56961.01 88888.00 2010-11-14 08:48:40.036 318 13189.94 521.80 56960.28 88888.00 2010-11-14 08:48:41.036 318 13190.46 521.05 56960.64 88888.00 2010-11-14 08:48:42.036 318 13190.07 521.55 56960.64 88888.00 2010-11-14 08:48:43.036 318 13190.72 521.55 56960.52 88888.00 2010-11-14 08:48:44.036 318 13189.81 521.55 56960.40 88888.00 2010-11-14 08:48:45.036 318 13189.94 521.42 56960.64 88888.00 2010-11-14 08:48:46.036 318 13190.20 521.80 56960.77 88888.00 2010-11-14 08:48:47.036 318 13190.72 521.30 56961.01 88888.00 2010-11-14 08:48:48.036 318 13190.72 521.30 56960.64 88888.00 2010-11-14 08:48:49.036 318 13189.94 521.18 56961.01 88888.00 2010-11-14 08:48:50.036 318 13190.85 521.30 56960.77 88888.00 2010-11-14 08:48:51.036 318 13190.46 520.68 56960.89 88888.00 2010-11-14 08:48:52.036 318 13190.98 521.18 56961.01 88888.00 2010-11-14 08:48:53.036 318 13190.72 521.05 56960.89 88888.00 2010-11-14 08:48:54.036 318 13190.33 521.67 56961.13 88888.00 2010-11-14 08:48:55.036 318 13190.46 521.42 56961.13 88888.00 2010-11-14 08:48:56.036 318 13190.20 521.80 56960.40 88888.00 2010-11-14 08:48:57.036 318 13190.98 521.18 56960.52 88888.00 2010-11-14 08:48:58.036 318 13190.85 521.05 56961.38 88888.00 2010-11-14 08:48:59.036 318 13190.59 521.30 56960.77 88888.00 2010-11-14 08:49:00.036 318 13190.59 520.93 56961.01 88888.00 2010-11-14 08:49:01.036 318 13190.46 520.93 56960.77 88888.00 2010-11-14 08:49:02.036 318 13190.72 521.92 56960.64 88888.00 2010-11-14 08:49:03.036 318 13190.20 521.18 56961.01 88888.00 2010-11-14 08:49:04.036 318 13191.24 521.55 56961.25 88888.00 2010-11-14 08:49:05.036 318 13190.20 520.93 56960.64 88888.00 2010-11-14 08:49:06.036 318 13190.85 521.18 56960.89 88888.00 2010-11-14 08:49:07.036 318 13191.11 520.81 56960.52 88888.00 2010-11-14 08:49:08.036 318 13190.85 521.05 56960.52 88888.00 2010-11-14 08:49:09.036 318 13190.59 520.93 56960.89 88888.00 2010-11-14 08:49:10.036 318 13189.94 521.30 56961.01 88888.00 2010-11-14 08:49:11.036 318 13190.85 520.93 56960.64 88888.00 2010-11-14 08:49:12.036 318 13191.11 520.56 56961.01 88888.00 2010-11-14 08:49:13.036 318 13190.46 520.81 56961.38 88888.00 2010-11-14 08:49:14.036 318 13190.20 520.43 56961.13 88888.00 2010-11-14 08:49:15.036 318 13190.33 521.42 56961.38 88888.00 2010-11-14 08:49:16.036 318 13190.59 520.56 56961.01 88888.00 2010-11-14 08:49:17.036 318 13190.98 521.05 56961.13 88888.00 2010-11-14 08:49:18.036 318 13190.85 521.05 56961.25 88888.00 2010-11-14 08:49:19.036 318 13190.20 520.56 56960.89 88888.00 2010-11-14 08:49:20.036 318 13190.07 521.18 56960.89 88888.00 2010-11-14 08:49:21.036 318 13190.59 520.81 56961.01 88888.00 2010-11-14 08:49:22.036 318 13190.98 521.18 56961.50 88888.00 2010-11-14 08:49:23.036 318 13191.11 520.56 56961.01 88888.00 2010-11-14 08:49:24.036 318 13190.33 521.18 56960.40 88888.00 2010-11-14 08:49:25.036 318 13190.59 520.81 56960.40 88888.00 2010-11-14 08:49:26.036 318 13191.89 520.68 56961.25 88888.00 2010-11-14 08:49:27.036 318 13190.85 521.18 56961.01 88888.00 2010-11-14 08:49:28.036 318 13190.33 520.31 56960.77 88888.00 2010-11-14 08:49:29.036 318 13191.11 520.56 56960.52 88888.00 2010-11-14 08:49:30.036 318 13190.85 520.68 56961.01 88888.00 2010-11-14 08:49:31.036 318 13190.72 520.43 56961.01 88888.00 2010-11-14 08:49:32.036 318 13191.37 520.43 56961.38 88888.00 2010-11-14 08:49:33.036 318 13190.20 520.31 56960.77 88888.00 2010-11-14 08:49:34.036 318 13190.72 520.81 56961.01 88888.00 2010-11-14 08:49:35.036 318 13190.46 520.93 56961.13 88888.00 2010-11-14 08:49:36.036 318 13190.72 520.43 56960.89 88888.00 2010-11-14 08:49:37.036 318 13190.20 521.30 56960.89 88888.00 2010-11-14 08:49:38.036 318 13190.72 520.81 56960.28 88888.00 2010-11-14 08:49:39.036 318 13190.72 520.81 56960.64 88888.00 2010-11-14 08:49:40.036 318 13189.81 520.56 56960.16 88888.00 2010-11-14 08:49:41.036 318 13190.85 519.94 56961.13 88888.00 2010-11-14 08:49:42.036 318 13190.07 520.68 56960.77 88888.00 2010-11-14 08:49:43.036 318 13190.59 520.81 56961.50 88888.00 2010-11-14 08:49:44.036 318 13190.20 520.19 56961.01 88888.00 2010-11-14 08:49:45.036 318 13190.07 520.81 56960.89 88888.00 2010-11-14 08:49:46.036 318 13190.98 520.56 56961.01 88888.00 2010-11-14 08:49:47.036 318 13190.85 520.43 56961.13 88888.00 2010-11-14 08:49:48.036 318 13190.59 520.43 56960.89 88888.00 2010-11-14 08:49:49.036 318 13190.20 520.93 56961.13 88888.00 2010-11-14 08:49:50.036 318 13190.98 520.31 56960.89 88888.00 2010-11-14 08:49:51.036 318 13190.20 520.56 56961.01 88888.00 2010-11-14 08:49:52.036 318 13190.46 520.31 56960.16 88888.00 2010-11-14 08:49:53.036 318 13190.72 520.68 56960.52 88888.00 2010-11-14 08:49:54.036 318 13190.33 520.19 56960.89 88888.00 2010-11-14 08:49:55.036 318 13191.24 520.31 56960.89 88888.00 2010-11-14 08:49:56.036 318 13190.33 520.43 56961.01 88888.00 2010-11-14 08:49:57.036 318 13190.33 520.68 56960.40 88888.00 2010-11-14 08:49:58.036 318 13190.33 520.68 56960.16 88888.00 2010-11-14 08:49:59.036 318 13190.33 521.05 56960.64 88888.00 2010-11-14 08:50:00.036 318 13190.46 520.43 56960.89 88888.00 2010-11-14 08:50:01.036 318 13190.20 520.43 56960.28 88888.00 2010-11-14 08:50:02.036 318 13190.59 520.31 56960.16 88888.00 2010-11-14 08:50:03.036 318 13190.46 519.94 56960.64 88888.00 2010-11-14 08:50:04.036 318 13190.20 519.94 56960.77 88888.00 2010-11-14 08:50:05.036 318 13190.46 519.69 56960.40 88888.00 2010-11-14 08:50:06.036 318 13190.33 519.94 56960.77 88888.00 2010-11-14 08:50:07.036 318 13189.94 520.43 56959.79 88888.00 2010-11-14 08:50:08.036 318 13189.81 520.31 56960.77 88888.00 2010-11-14 08:50:09.036 318 13190.07 520.06 56959.91 88888.00 2010-11-14 08:50:10.036 318 13190.20 520.19 56960.03 88888.00 2010-11-14 08:50:11.036 318 13190.33 519.94 56960.40 88888.00 2010-11-14 08:50:12.036 318 13189.94 519.81 56960.03 88888.00 2010-11-14 08:50:13.036 318 13190.07 520.31 56960.16 88888.00 2010-11-14 08:50:14.036 318 13190.20 519.44 56960.40 88888.00 2010-11-14 08:50:15.036 318 13190.72 520.19 56960.03 88888.00 2010-11-14 08:50:16.036 318 13190.46 520.31 56960.28 88888.00 2010-11-14 08:50:17.036 318 13189.81 519.57 56960.52 88888.00 2010-11-14 08:50:18.036 318 13190.85 519.44 56960.28 88888.00 2010-11-14 08:50:19.036 318 13190.33 519.44 56961.13 88888.00 2010-11-14 08:50:20.036 318 13190.85 519.94 56960.89 88888.00 2010-11-14 08:50:21.036 318 13190.20 520.19 56960.52 88888.00 2010-11-14 08:50:22.036 318 13190.20 519.57 56960.77 88888.00 2010-11-14 08:50:23.036 318 13190.59 520.06 56960.16 88888.00 2010-11-14 08:50:24.036 318 13190.07 519.81 56959.79 88888.00 2010-11-14 08:50:25.036 318 13190.33 519.94 56960.89 88888.00 2010-11-14 08:50:26.036 318 13190.20 519.57 56959.79 88888.00 2010-11-14 08:50:27.036 318 13189.42 518.95 56960.40 88888.00 2010-11-14 08:50:28.036 318 13189.42 519.44 56960.16 88888.00 2010-11-14 08:50:29.036 318 13190.07 519.57 56960.28 88888.00 2010-11-14 08:50:30.036 318 13190.20 519.57 56960.03 88888.00 2010-11-14 08:50:31.036 318 13190.33 519.07 56960.16 88888.00 2010-11-14 08:50:32.036 318 13189.81 519.81 56959.91 88888.00 2010-11-14 08:50:33.036 318 13190.20 518.95 56960.64 88888.00 2010-11-14 08:50:34.036 318 13189.81 519.44 56960.40 88888.00 2010-11-14 08:50:35.036 318 13190.07 519.20 56960.03 88888.00 2010-11-14 08:50:36.036 318 13190.72 519.81 56959.91 88888.00 2010-11-14 08:50:37.036 318 13189.81 519.94 56960.40 88888.00 2010-11-14 08:50:38.036 318 13189.55 519.57 56959.79 88888.00 2010-11-14 08:50:39.036 318 13190.46 518.70 56960.16 88888.00 2010-11-14 08:50:40.036 318 13190.59 519.81 56960.16 88888.00 2010-11-14 08:50:41.036 318 13189.42 518.82 56960.77 88888.00 2010-11-14 08:50:42.036 318 13189.68 519.32 56960.16 88888.00 2010-11-14 08:50:43.036 318 13190.07 519.07 56959.91 88888.00 2010-11-14 08:50:44.036 318 13190.85 518.82 56960.16 88888.00 2010-11-14 08:50:45.036 318 13190.20 519.44 56960.40 88888.00 2010-11-14 08:50:46.036 318 13189.94 519.20 56960.03 88888.00 2010-11-14 08:50:47.036 318 13189.94 519.20 56959.91 88888.00 2010-11-14 08:50:48.036 318 13189.68 518.70 56959.30 88888.00 2010-11-14 08:50:49.036 318 13189.68 518.82 56959.30 88888.00 2010-11-14 08:50:50.036 318 13190.33 518.82 56960.16 88888.00 2010-11-14 08:50:51.036 318 13190.20 518.70 56959.54 88888.00 2010-11-14 08:50:52.036 318 13190.85 519.20 56959.91 88888.00 2010-11-14 08:50:53.036 318 13190.33 518.95 56960.16 88888.00 2010-11-14 08:50:54.036 318 13190.20 519.20 56959.91 88888.00 2010-11-14 08:50:55.036 318 13190.46 518.08 56960.03 88888.00 2010-11-14 08:50:56.036 318 13190.59 519.07 56959.66 88888.00 2010-11-14 08:50:57.036 318 13189.94 518.95 56959.79 88888.00 2010-11-14 08:50:58.036 318 13190.46 518.45 56959.91 88888.00 2010-11-14 08:50:59.036 318 13190.07 518.08 56960.28 88888.00 2010-11-14 08:51:00.036 318 13189.42 518.70 56959.30 88888.00 2010-11-14 08:51:01.036 318 13189.81 518.82 56959.91 88888.00 2010-11-14 08:51:02.036 318 13190.46 519.07 56960.28 88888.00 2010-11-14 08:51:03.036 318 13191.24 518.33 56959.66 88888.00 2010-11-14 08:51:04.036 318 13190.07 517.96 56959.54 88888.00 2010-11-14 08:51:05.036 318 13190.20 518.33 56960.03 88888.00 2010-11-14 08:51:06.036 318 13190.46 517.59 56959.79 88888.00 2010-11-14 08:51:07.036 318 13189.81 518.82 56960.03 88888.00 2010-11-14 08:51:08.036 318 13190.07 518.58 56960.16 88888.00 2010-11-14 08:51:09.036 318 13189.68 517.96 56960.03 88888.00 2010-11-14 08:51:11.036 318 13189.81 517.96 56960.03 88888.00 2010-11-14 08:51:12.036 318 13189.42 518.08 56959.91 88888.00 2010-11-14 08:51:13.036 318 13189.68 517.34 56959.79 88888.00 2010-11-14 08:51:14.036 318 13189.81 518.45 56959.79 88888.00 2010-11-14 08:51:15.036 318 13190.59 517.09 56959.54 88888.00 2010-11-14 08:51:16.036 318 13189.94 517.71 56959.42 88888.00 2010-11-14 08:51:17.036 318 13189.29 517.46 56959.54 88888.00 2010-11-14 08:51:18.036 318 13189.81 517.09 56959.79 88888.00 2010-11-14 08:51:19.036 318 13190.07 517.83 56960.03 88888.00 2010-11-14 08:51:20.036 318 13190.20 517.83 56958.81 88888.00 2010-11-14 08:51:21.036 318 13189.55 517.34 56959.42 88888.00 2010-11-14 08:51:22.036 318 13189.81 517.46 56959.66 88888.00 2010-11-14 08:51:23.036 318 13189.55 517.21 56959.79 88888.00 2010-11-14 08:51:24.036 318 13189.94 518.08 56960.16 88888.00 2010-11-14 08:51:25.036 318 13189.94 517.46 56959.54 88888.00 2010-11-14 08:51:26.036 318 13190.46 517.46 56959.66 88888.00 2010-11-14 08:51:27.036 318 13189.42 517.96 56959.91 88888.00 2010-11-14 08:51:28.036 318 13190.33 517.46 56959.30 88888.00 2010-11-14 08:51:29.036 318 13189.81 517.71 56960.03 88888.00 2010-11-14 08:51:30.036 318 13189.94 517.21 56959.66 88888.00 2010-11-14 08:51:31.036 318 13189.16 516.97 56959.79 88888.00 2010-11-14 08:51:32.036 318 13189.29 518.08 56958.93 88888.00 2010-11-14 08:51:33.036 318 13189.68 517.96 56959.30 88888.00 2010-11-14 08:51:34.036 318 13188.51 517.46 56959.30 88888.00 2010-11-14 08:51:35.036 318 13189.94 518.08 56959.54 88888.00 2010-11-14 08:51:36.036 318 13189.68 517.96 56959.18 88888.00 2010-11-14 08:51:37.036 318 13189.03 516.97 56959.54 88888.00 2010-11-14 08:51:38.036 318 13188.77 517.46 56959.42 88888.00 2010-11-14 08:51:39.036 318 13189.03 517.21 56959.18 88888.00 2010-11-14 08:51:40.036 318 13188.51 517.59 56959.05 88888.00 2010-11-14 08:51:41.036 318 13189.42 517.59 56959.05 88888.00 2010-11-14 08:51:42.036 318 13189.03 517.34 56959.66 88888.00 2010-11-14 08:51:43.036 318 13189.55 517.34 56959.66 88888.00 2010-11-14 08:51:44.036 318 13188.38 517.34 56958.32 88888.00 2010-11-14 08:51:45.036 318 13189.55 517.21 56959.05 88888.00 2010-11-14 08:51:46.036 318 13188.77 517.09 56959.42 88888.00 2010-11-14 08:51:47.036 318 13188.90 517.09 56959.54 88888.00 2010-11-14 08:51:48.036 318 13188.12 517.34 56958.93 88888.00 2010-11-14 08:51:49.036 318 13189.55 516.72 56958.44 88888.00 2010-11-14 08:51:50.036 318 13189.03 516.47 56958.93 88888.00 2010-11-14 08:51:51.036 318 13189.55 517.34 56959.30 88888.00 2010-11-14 08:51:52.036 318 13188.90 516.59 56958.57 88888.00 2010-11-14 08:51:53.036 318 13188.77 516.22 56959.42 88888.00 2010-11-14 08:51:54.036 318 13188.90 516.97 56959.30 88888.00 2010-11-14 08:51:55.036 318 13188.64 516.84 56959.30 88888.00 2010-11-14 08:51:56.036 318 13188.51 516.59 56959.66 88888.00 2010-11-14 08:51:57.036 318 13188.38 516.84 56958.93 88888.00 2010-11-14 08:51:58.036 318 13188.77 516.35 56959.54 88888.00 2010-11-14 08:51:59.036 318 13189.29 517.09 56959.05 88888.00 2010-11-14 08:52:00.036 318 13188.38 516.84 56958.57 88888.00 2010-11-14 08:52:01.036 318 13189.03 517.34 56958.81 88888.00 2010-11-14 08:52:02.036 318 13188.64 517.34 56958.44 88888.00 2010-11-14 08:52:03.036 318 13189.03 516.97 56958.69 88888.00 2010-11-14 08:52:04.036 318 13188.38 516.84 56959.05 88888.00 2010-11-14 08:52:05.036 318 13187.99 516.59 56959.18 88888.00 2010-11-14 08:52:06.036 318 13189.16 517.46 56958.81 88888.00 2010-11-14 08:52:07.036 318 13187.86 517.46 56958.44 88888.00 2010-11-14 08:52:08.036 318 13188.25 517.09 56958.57 88888.00 2010-11-14 08:52:09.036 318 13188.25 517.21 56958.69 88888.00 2010-11-14 08:52:10.036 318 13188.51 515.60 56958.81 88888.00 2010-11-14 08:52:11.036 318 13188.25 517.59 56958.93 88888.00 2010-11-14 08:52:12.036 318 13189.03 517.34 56959.05 88888.00 2010-11-14 08:52:13.036 318 13188.12 517.21 56958.57 88888.00 2010-11-14 08:52:14.036 318 13188.51 516.84 56958.81 88888.00 2010-11-14 08:52:15.036 318 13188.51 516.97 56958.44 88888.00 2010-11-14 08:52:16.036 318 13188.51 518.08 56959.18 88888.00 2010-11-14 08:52:17.036 318 13189.29 517.46 56958.81 88888.00 2010-11-14 08:52:18.036 318 13189.16 516.97 56958.44 88888.00 2010-11-14 08:52:19.036 318 13188.12 516.84 56958.69 88888.00 2010-11-14 08:52:20.036 318 13188.64 516.97 56959.05 88888.00 2010-11-14 08:52:21.036 318 13188.12 517.09 56958.81 88888.00 2010-11-14 08:52:22.036 318 13188.38 516.72 56959.30 88888.00 2010-11-14 08:52:23.036 318 13188.12 517.21 56958.57 88888.00 2010-11-14 08:52:24.036 318 13189.16 517.34 56958.93 88888.00 2010-11-14 08:52:25.036 318 13188.64 516.84 56958.93 88888.00 2010-11-14 08:52:26.036 318 13188.12 516.97 56958.69 88888.00 2010-11-14 08:52:27.036 318 13188.38 517.21 56958.81 88888.00 2010-11-14 08:52:28.036 318 13188.25 517.34 56958.32 88888.00 2010-11-14 08:52:29.036 318 13188.12 517.09 56959.18 88888.00 2010-11-14 08:52:30.036 318 13188.77 517.21 56959.18 88888.00 2010-11-14 08:52:31.036 318 13188.12 516.97 56957.95 88888.00 2010-11-14 08:52:32.036 318 13188.12 517.34 56958.32 88888.00 2010-11-14 08:52:33.036 318 13189.03 517.46 56958.44 88888.00 2010-11-14 08:52:34.036 318 13188.38 516.72 56958.32 88888.00 2010-11-14 08:52:35.036 318 13188.12 517.46 56958.93 88888.00 2010-11-14 08:52:36.036 318 13188.12 517.09 56959.18 88888.00 2010-11-14 08:52:37.036 318 13188.77 517.34 56957.95 88888.00 2010-11-14 08:52:38.036 318 13188.12 517.09 56958.57 88888.00 2010-11-14 08:52:39.036 318 13187.86 517.34 56959.05 88888.00 2010-11-14 08:52:40.036 318 13188.90 517.21 56958.32 88888.00 2010-11-14 08:52:41.036 318 13188.12 517.21 56958.69 88888.00 2010-11-14 08:52:42.036 318 13188.51 516.97 56958.81 88888.00 2010-11-14 08:52:43.036 318 13188.90 516.59 56958.57 88888.00 2010-11-14 08:52:44.036 318 13189.03 516.35 56958.08 88888.00 2010-11-14 08:52:45.036 318 13188.64 516.22 56958.44 88888.00 2010-11-14 08:52:46.036 318 13188.38 516.84 56958.93 88888.00 2010-11-14 08:52:47.036 318 13188.90 516.22 56958.44 88888.00 2010-11-14 08:52:48.036 318 13189.03 516.72 56957.95 88888.00 2010-11-14 08:52:49.036 318 13188.64 516.47 56958.57 88888.00 2010-11-14 08:52:50.036 318 13187.86 516.35 56958.20 88888.00 2010-11-14 08:52:51.036 318 13188.90 516.59 56959.05 88888.00 2010-11-14 08:52:52.036 318 13188.77 516.22 56958.08 88888.00 2010-11-14 08:52:53.036 318 13188.12 517.09 56959.18 88888.00 2010-11-14 08:52:54.036 318 13187.73 516.72 56958.81 88888.00 2010-11-14 08:52:55.036 318 13188.38 516.47 56958.69 88888.00 2010-11-14 08:52:56.036 318 13188.25 516.72 56959.42 88888.00 2010-11-14 08:52:57.036 318 13189.55 516.47 56958.32 88888.00 2010-11-14 08:52:58.036 318 13188.12 516.47 56958.44 88888.00 2010-11-14 08:52:59.036 318 13188.38 516.47 56958.44 88888.00 2010-11-14 08:53:00.036 318 13188.25 516.47 56958.08 88888.00 2010-11-14 08:53:01.036 318 13188.25 516.72 56958.44 88888.00 2010-11-14 08:53:02.036 318 13188.25 516.59 56958.08 88888.00 2010-11-14 08:53:03.036 318 13187.34 516.72 56958.57 88888.00 2010-11-14 08:53:04.036 318 13188.12 516.97 56958.08 88888.00 2010-11-14 08:53:05.036 318 13188.25 515.48 56958.20 88888.00 2010-11-14 08:53:06.036 318 13188.12 516.10 56958.44 88888.00 2010-11-14 08:53:07.036 318 13187.73 516.84 56958.20 88888.00 2010-11-14 08:53:08.036 318 13188.51 516.47 56958.57 88888.00 2010-11-14 08:53:09.036 318 13188.12 516.59 56958.08 88888.00 2010-11-14 08:53:11.036 318 13188.51 516.47 56957.95 88888.00 2010-11-14 08:53:12.036 318 13188.12 515.73 56958.44 88888.00 2010-11-14 08:53:13.036 318 13188.51 515.60 56958.57 88888.00 2010-11-14 08:53:14.036 318 13188.77 515.85 56958.44 88888.00 2010-11-14 08:53:15.036 318 13188.64 516.10 56958.81 88888.00 2010-11-14 08:53:16.036 318 13187.47 516.35 56958.57 88888.00 2010-11-14 08:53:17.036 318 13188.38 516.72 56958.08 88888.00 2010-11-14 08:53:18.036 318 13187.73 516.35 56957.95 88888.00 2010-11-14 08:53:19.036 318 13188.25 516.22 56958.20 88888.00 2010-11-14 08:53:20.036 318 13188.12 516.35 56958.32 88888.00 2010-11-14 08:53:21.036 318 13187.99 515.60 56958.57 88888.00 2010-11-14 08:53:22.036 318 13187.47 516.84 56958.81 88888.00 2010-11-14 08:53:23.036 318 13187.99 516.97 56957.95 88888.00 2010-11-14 08:53:24.036 318 13188.12 515.97 56958.57 88888.00 2010-11-14 08:53:25.036 318 13188.12 516.72 56958.57 88888.00 2010-11-14 08:53:26.036 318 13187.34 516.10 56959.18 88888.00 2010-11-14 08:53:27.036 318 13187.34 516.47 56958.69 88888.00 2010-11-14 08:53:28.036 318 13187.73 516.59 56958.57 88888.00 2010-11-14 08:53:29.036 318 13187.99 516.35 56958.69 88888.00 2010-11-14 08:53:30.036 318 13187.86 516.10 56958.69 88888.00 2010-11-14 08:53:31.036 318 13187.86 516.10 56958.57 88888.00 2010-11-14 08:53:32.036 318 13188.38 516.10 56958.08 88888.00 2010-11-14 08:53:33.036 318 13188.12 516.22 56958.69 88888.00 2010-11-14 08:53:34.036 318 13188.51 516.35 56958.93 88888.00 2010-11-14 08:53:35.036 318 13187.60 515.48 56958.08 88888.00 2010-11-14 08:53:36.036 318 13187.86 515.97 56958.08 88888.00 2010-11-14 08:53:37.036 318 13188.38 515.48 56958.32 88888.00 2010-11-14 08:53:38.036 318 13187.47 515.36 56958.93 88888.00 2010-11-14 08:53:39.036 318 13188.25 515.48 56957.83 88888.00 2010-11-14 08:53:40.036 318 13187.99 515.73 56958.57 88888.00 2010-11-14 08:53:41.036 318 13188.12 515.48 56957.71 88888.00 2010-11-14 08:53:42.036 318 13188.25 515.60 56958.57 88888.00 2010-11-14 08:53:43.036 318 13187.73 516.10 56958.44 88888.00 2010-11-14 08:53:44.036 318 13187.60 516.35 56958.57 88888.00 2010-11-14 08:53:45.036 318 13188.38 515.73 56958.20 88888.00 2010-11-14 08:53:46.036 318 13188.12 516.10 56958.57 88888.00 2010-11-14 08:53:47.036 318 13187.99 515.48 56958.08 88888.00 2010-11-14 08:53:48.036 318 13188.12 515.97 56958.44 88888.00 2010-11-14 08:53:49.036 318 13188.25 515.97 56958.08 88888.00 2010-11-14 08:53:50.036 318 13188.38 515.97 56958.20 88888.00 2010-11-14 08:53:51.036 318 13187.73 516.10 56958.32 88888.00 2010-11-14 08:53:52.036 318 13187.99 515.85 56958.57 88888.00 2010-11-14 08:53:53.036 318 13188.51 516.22 56958.44 88888.00 2010-11-14 08:53:54.036 318 13187.73 515.85 56958.44 88888.00 2010-11-14 08:53:55.036 318 13188.64 516.35 56958.44 88888.00 2010-11-14 08:53:56.036 318 13188.51 516.10 56958.69 88888.00 2010-11-14 08:53:57.036 318 13187.99 516.10 56958.81 88888.00 2010-11-14 08:53:58.036 318 13188.51 516.10 56958.44 88888.00 2010-11-14 08:53:59.036 318 13187.60 515.85 56958.20 88888.00 2010-11-14 08:54:00.036 318 13187.86 515.60 56958.57 88888.00 2010-11-14 08:54:01.036 318 13187.60 516.22 56958.20 88888.00 2010-11-14 08:54:02.036 318 13188.38 515.97 56958.69 88888.00 2010-11-14 08:54:03.036 318 13188.12 515.97 56958.20 88888.00 2010-11-14 08:54:04.036 318 13187.99 515.60 56958.69 88888.00 2010-11-14 08:54:05.036 318 13187.73 515.73 56958.69 88888.00 2010-11-14 08:54:06.036 318 13187.73 516.35 56958.44 88888.00 2010-11-14 08:54:07.036 318 13188.12 515.97 56958.57 88888.00 2010-11-14 08:54:08.036 318 13187.60 515.23 56958.32 88888.00 2010-11-14 08:54:09.036 318 13187.60 515.85 56958.69 88888.00 2010-11-14 08:54:10.036 318 13188.12 515.48 56958.57 88888.00 2010-11-14 08:54:11.036 318 13187.86 515.97 56958.20 88888.00 2010-11-14 08:54:12.036 318 13188.25 516.59 56958.81 88888.00 2010-11-14 08:54:13.036 318 13187.99 516.22 56958.93 88888.00 2010-11-14 08:54:14.036 318 13187.47 516.22 56958.57 88888.00 2010-11-14 08:54:15.036 318 13188.25 516.10 56958.57 88888.00 2010-11-14 08:54:16.036 318 13187.21 515.60 56958.57 88888.00 2010-11-14 08:54:17.036 318 13188.12 516.22 56958.57 88888.00 2010-11-14 08:54:18.036 318 13187.47 515.85 56958.57 88888.00 2010-11-14 08:54:19.036 318 13187.73 516.22 56959.18 88888.00 2010-11-14 08:54:20.036 318 13187.47 516.22 56958.32 88888.00 2010-11-14 08:54:21.036 318 13187.34 516.59 56958.20 88888.00 2010-11-14 08:54:22.036 318 13187.34 516.22 56958.69 88888.00 2010-11-14 08:54:23.036 318 13187.47 516.72 56958.44 88888.00 2010-11-14 08:54:24.036 318 13187.60 515.97 56958.32 88888.00 2010-11-14 08:54:25.036 318 13187.47 516.22 56958.32 88888.00 2010-11-14 08:54:26.036 318 13187.86 516.22 56958.69 88888.00 2010-11-14 08:54:27.036 318 13187.60 515.36 56958.81 88888.00 2010-11-14 08:54:28.036 318 13187.86 515.97 56958.69 88888.00 2010-11-14 08:54:29.036 318 13187.99 515.36 56959.54 88888.00 2010-11-14 08:54:30.036 318 13186.69 515.60 56958.57 88888.00 2010-11-14 08:54:31.036 318 13187.73 516.22 56958.69 88888.00 2010-11-14 08:54:32.036 318 13187.47 516.22 56958.57 88888.00 2010-11-14 08:54:33.036 318 13187.08 516.22 56958.57 88888.00 2010-11-14 08:54:34.036 318 13188.25 516.84 56958.93 88888.00 2010-11-14 08:54:35.036 318 13187.34 516.47 56958.57 88888.00 2010-11-14 08:54:36.036 318 13187.73 516.72 56958.57 88888.00 2010-11-14 08:54:37.036 318 13187.60 516.47 56958.08 88888.00 2010-11-14 08:54:38.036 318 13187.21 515.73 56958.57 88888.00 2010-11-14 08:54:39.036 318 13186.69 516.59 56959.05 88888.00 2010-11-14 08:54:40.036 318 13187.08 516.35 56958.44 88888.00 2010-11-14 08:54:41.036 318 13187.21 515.85 56959.42 88888.00 2010-11-14 08:54:42.036 318 13186.82 516.59 56958.93 88888.00 2010-11-14 08:54:43.036 318 13187.73 516.59 56958.81 88888.00 2010-11-14 08:54:44.036 318 13187.86 516.35 56958.93 88888.00 2010-11-14 08:54:45.036 318 13186.56 516.59 56958.81 88888.00 2010-11-14 08:54:46.036 318 13187.86 516.35 56958.57 88888.00 2010-11-14 08:54:47.036 318 13186.95 516.84 56958.57 88888.00 2010-11-14 08:54:48.036 318 13187.60 516.97 56958.20 88888.00 2010-11-14 08:54:49.036 318 13187.47 516.59 56958.81 88888.00 2010-11-14 08:54:50.036 318 13186.82 517.09 56958.93 88888.00 2010-11-14 08:54:51.036 318 13187.21 516.84 56958.57 88888.00 2010-11-14 08:54:52.036 318 13187.60 516.84 56958.57 88888.00 2010-11-14 08:54:53.036 318 13187.47 516.35 56958.69 88888.00 2010-11-14 08:54:54.036 318 13187.21 516.72 56959.18 88888.00 2010-11-14 08:54:55.036 318 13187.21 516.47 56959.30 88888.00 2010-11-14 08:54:56.036 318 13187.34 516.35 56958.57 88888.00 2010-11-14 08:54:57.036 318 13186.95 516.35 56958.69 88888.00 2010-11-14 08:54:58.036 318 13187.34 516.84 56958.81 88888.00 2010-11-14 08:54:59.036 318 13187.08 516.84 56958.81 88888.00 2010-11-14 08:55:00.036 318 13187.08 516.97 56958.44 88888.00 2010-11-14 08:55:01.036 318 13187.47 516.84 56958.93 88888.00 2010-11-14 08:55:02.036 318 13187.34 517.21 56958.08 88888.00 2010-11-14 08:55:03.036 318 13187.34 516.59 56958.69 88888.00 2010-11-14 08:55:04.036 318 13186.43 516.84 56958.57 88888.00 2010-11-14 08:55:05.036 318 13187.21 517.34 56958.69 88888.00 2010-11-14 08:55:06.036 318 13187.60 516.72 56958.44 88888.00 2010-11-14 08:55:07.036 318 13187.34 517.34 56959.18 88888.00 2010-11-14 08:55:08.036 318 13187.34 516.97 56959.30 88888.00 2010-11-14 08:55:10.036 318 13186.95 517.21 56958.44 88888.00 2010-11-14 08:55:11.036 318 13187.73 517.09 56959.42 88888.00 2010-11-14 08:55:12.036 318 13186.95 517.46 56959.42 88888.00 2010-11-14 08:55:13.036 318 13186.95 516.97 56958.93 88888.00 2010-11-14 08:55:14.036 318 13187.86 517.34 56958.44 88888.00 2010-11-14 08:55:15.036 318 13186.95 517.59 56958.93 88888.00 2010-11-14 08:55:16.036 318 13186.43 517.34 56958.93 88888.00 2010-11-14 08:55:17.036 318 13187.34 517.21 56959.18 88888.00 2010-11-14 08:55:18.036 318 13187.34 517.21 56958.81 88888.00 2010-11-14 08:55:19.036 318 13187.34 517.83 56959.30 88888.00 2010-11-14 08:55:20.036 318 13187.47 516.97 56958.93 88888.00 2010-11-14 08:55:21.036 318 13186.95 517.59 56959.30 88888.00 2010-11-14 08:55:22.036 318 13187.08 517.34 56959.66 88888.00 2010-11-14 08:55:23.036 318 13187.21 517.21 56959.54 88888.00 2010-11-14 08:55:24.036 318 13187.08 517.46 56958.93 88888.00 2010-11-14 08:55:25.036 318 13187.08 517.83 56959.42 88888.00 2010-11-14 08:55:26.036 318 13187.47 517.34 56958.93 88888.00 2010-11-14 08:55:27.036 318 13187.47 517.71 56959.30 88888.00 2010-11-14 08:55:28.036 318 13187.08 517.59 56958.93 88888.00 2010-11-14 08:55:29.036 318 13186.95 517.34 56959.54 88888.00 2010-11-14 08:55:30.036 318 13187.21 517.59 56959.30 88888.00 2010-11-14 08:55:31.036 318 13186.82 517.46 56958.69 88888.00 2010-11-14 08:55:32.036 318 13187.21 517.96 56959.42 88888.00 2010-11-14 08:55:33.036 318 13187.21 516.59 56958.69 88888.00 2010-11-14 08:55:34.036 318 13187.73 517.71 56958.93 88888.00 2010-11-14 08:55:35.036 318 13187.60 517.59 56959.54 88888.00 2010-11-14 08:55:36.036 318 13187.47 517.59 56959.05 88888.00 2010-11-14 08:55:37.036 318 13187.86 517.96 56958.69 88888.00 2010-11-14 08:55:38.036 318 13187.21 517.71 56959.18 88888.00 2010-11-14 08:55:39.036 318 13187.21 517.71 56959.05 88888.00 2010-11-14 08:55:40.036 318 13187.47 517.46 56959.42 88888.00 2010-11-14 08:55:41.036 318 13186.69 517.59 56959.42 88888.00 2010-11-14 08:55:42.036 318 13187.73 517.96 56959.05 88888.00 2010-11-14 08:55:43.036 318 13187.08 518.58 56959.30 88888.00 2010-11-14 08:55:44.036 318 13187.60 518.33 56959.66 88888.00 2010-11-14 08:55:45.036 318 13186.82 517.46 56959.18 88888.00 2010-11-14 08:55:46.036 318 13187.47 518.58 56959.30 88888.00 2010-11-14 08:55:47.036 318 13187.47 517.83 56958.93 88888.00 2010-11-14 08:55:48.036 318 13186.30 518.08 56959.18 88888.00 2010-11-14 08:55:49.036 318 13187.34 518.58 56959.79 88888.00 2010-11-14 08:55:50.036 318 13187.34 518.45 56959.05 88888.00 2010-11-14 08:55:51.036 318 13186.95 518.45 56959.18 88888.00 2010-11-14 08:55:52.036 318 13187.21 518.20 56959.91 88888.00 2010-11-14 08:55:53.036 318 13187.08 518.20 56960.03 88888.00 2010-11-14 08:55:54.036 318 13187.21 518.82 56958.93 88888.00 2010-11-14 08:55:55.035 318 13187.47 518.20 56959.54 88888.00 2010-11-14 08:55:56.035 318 13187.34 518.95 56959.54 88888.00 2010-11-14 08:55:57.035 318 13187.21 518.70 56959.91 88888.00 2010-11-14 08:55:58.035 318 13187.21 518.70 56959.54 88888.00 2010-11-14 08:55:59.035 318 13187.73 518.20 56960.16 88888.00 2010-11-14 08:56:00.035 318 13187.47 518.58 56959.42 88888.00 2010-11-14 08:56:01.035 318 13187.60 518.70 56959.42 88888.00 2010-11-14 08:56:02.035 318 13187.73 518.33 56960.28 88888.00 2010-11-14 08:56:03.035 318 13187.34 518.70 56960.28 88888.00 2010-11-14 08:56:04.035 318 13188.25 518.58 56960.28 88888.00 2010-11-14 08:56:05.035 318 13187.86 518.45 56960.52 88888.00 2010-11-14 08:56:06.035 318 13188.12 518.45 56959.91 88888.00 2010-11-14 08:56:07.035 318 13188.12 518.70 56959.79 88888.00 2010-11-14 08:56:08.035 318 13187.99 518.33 56959.54 88888.00 2010-11-14 08:56:09.035 318 13187.34 518.45 56960.03 88888.00 2010-11-14 08:56:10.035 318 13187.73 518.33 56960.28 88888.00 2010-11-14 08:56:11.035 318 13188.25 518.58 56960.64 88888.00 2010-11-14 08:56:12.035 318 13187.34 518.33 56959.79 88888.00 2010-11-14 08:56:13.035 318 13187.73 518.20 56959.91 88888.00 2010-11-14 08:56:14.035 318 13187.73 518.82 56959.66 88888.00 2010-11-14 08:56:15.035 318 13188.25 518.45 56960.52 88888.00 2010-11-14 08:56:16.035 318 13187.99 518.45 56960.28 88888.00 2010-11-14 08:56:17.035 318 13187.99 519.07 56960.16 88888.00 2010-11-14 08:56:18.035 318 13187.34 518.45 56960.64 88888.00 2010-11-14 08:56:19.035 318 13187.47 518.58 56960.28 88888.00 2010-11-14 08:56:20.035 318 13187.47 518.45 56960.40 88888.00 2010-11-14 08:56:21.035 318 13187.21 518.58 56960.64 88888.00 2010-11-14 08:56:22.035 318 13188.38 519.32 56960.40 88888.00 2010-11-14 08:56:23.035 318 13188.12 518.95 56959.91 88888.00 2010-11-14 08:56:24.035 318 13187.73 518.82 56960.77 88888.00 2010-11-14 08:56:25.035 318 13188.25 518.70 56960.64 88888.00 2010-11-14 08:56:26.035 318 13188.12 518.58 56960.40 88888.00 2010-11-14 08:56:27.035 318 13187.34 518.70 56960.64 88888.00 2010-11-14 08:56:28.035 318 13188.38 518.33 56960.77 88888.00 2010-11-14 08:56:29.035 318 13188.51 519.20 56960.28 88888.00 2010-11-14 08:56:30.035 318 13188.12 518.95 56961.13 88888.00 2010-11-14 08:56:31.035 318 13188.25 518.58 56960.40 88888.00 2010-11-14 08:56:32.035 318 13188.64 518.70 56960.28 88888.00 2010-11-14 08:56:33.035 318 13188.51 518.70 56960.28 88888.00 2010-11-14 08:56:34.035 318 13187.99 518.45 56960.28 88888.00 2010-11-14 08:56:35.035 318 13188.64 519.20 56961.62 88888.00 2010-11-14 08:56:36.035 318 13188.64 519.44 56960.28 88888.00 2010-11-14 08:56:37.035 318 13187.86 518.33 56960.64 88888.00 2010-11-14 08:56:38.035 318 13188.64 518.45 56961.13 88888.00 2010-11-14 08:56:39.035 318 13188.64 519.20 56961.38 88888.00 2010-11-14 08:56:40.035 318 13188.12 518.95 56960.52 88888.00 2010-11-14 08:56:41.035 318 13189.16 519.44 56960.40 88888.00 2010-11-14 08:56:42.035 318 13188.25 519.20 56961.01 88888.00 2010-11-14 08:56:43.035 318 13188.51 518.82 56960.40 88888.00 2010-11-14 08:56:44.035 318 13188.51 519.32 56961.13 88888.00 2010-11-14 08:56:45.035 318 13188.64 518.58 56961.01 88888.00 2010-11-14 08:56:46.035 318 13187.99 519.20 56960.77 88888.00 2010-11-14 08:56:47.035 318 13188.51 518.95 56961.01 88888.00 2010-11-14 08:56:48.035 318 13189.03 519.20 56961.38 88888.00 2010-11-14 08:56:49.035 318 13188.77 519.69 56961.25 88888.00 2010-11-14 08:56:50.035 318 13188.38 519.32 56960.16 88888.00 2010-11-14 08:56:51.035 318 13188.51 519.20 56961.38 88888.00 2010-11-14 08:56:52.035 318 13188.25 519.44 56960.89 88888.00 2010-11-14 08:56:53.035 318 13188.38 519.32 56960.64 88888.00 2010-11-14 08:56:54.035 318 13188.12 519.32 56961.75 88888.00 2010-11-14 08:56:55.035 318 13187.21 519.32 56961.25 88888.00 2010-11-14 08:56:56.035 318 13188.51 519.32 56961.13 88888.00 2010-11-14 08:56:57.035 318 13188.77 518.82 56961.62 88888.00 2010-11-14 08:56:58.035 318 13188.64 519.32 56960.52 88888.00 2010-11-14 08:56:59.035 318 13188.51 518.70 56960.89 88888.00 2010-11-14 08:57:00.035 318 13187.86 519.81 56960.77 88888.00 2010-11-14 08:57:01.035 318 13188.64 519.44 56960.28 88888.00 2010-11-14 08:57:02.035 318 13188.64 519.20 56960.77 88888.00 2010-11-14 08:57:03.035 318 13189.16 519.07 56961.01 88888.00 2010-11-14 08:57:04.035 318 13189.16 519.57 56961.38 88888.00 2010-11-14 08:57:05.035 318 13188.51 519.20 56961.38 88888.00 2010-11-14 08:57:06.035 318 13188.90 519.81 56961.25 88888.00 2010-11-14 08:57:07.035 318 13188.64 519.69 56960.77 88888.00 2010-11-14 08:57:08.035 318 13188.64 519.20 56961.75 88888.00 2010-11-14 08:57:09.035 318 13188.38 519.69 56961.62 88888.00 2010-11-14 08:57:10.035 318 13188.77 519.57 56961.13 88888.00 2010-11-14 08:57:11.035 318 13188.25 519.57 56961.62 88888.00 2010-11-14 08:57:12.035 318 13188.12 519.32 56961.25 88888.00 2010-11-14 08:57:13.035 318 13187.86 519.20 56961.13 88888.00 2010-11-14 08:57:14.035 318 13188.77 519.20 56961.50 88888.00 2010-11-14 08:57:15.035 318 13187.99 519.44 56961.75 88888.00 2010-11-14 08:57:16.035 318 13188.38 519.94 56961.01 88888.00 2010-11-14 08:57:17.035 318 13188.25 519.69 56961.13 88888.00 2010-11-14 08:57:18.035 318 13188.25 519.32 56961.62 88888.00 2010-11-14 08:57:19.035 318 13187.99 519.32 56961.13 88888.00 2010-11-14 08:57:20.035 318 13188.38 519.20 56961.87 88888.00 2010-11-14 08:57:21.035 318 13188.38 519.44 56961.62 88888.00 2010-11-14 08:57:22.035 318 13188.12 519.07 56960.89 88888.00 2010-11-14 08:57:23.035 318 13188.77 519.44 56960.89 88888.00 2010-11-14 08:57:24.035 318 13189.03 519.44 56961.62 88888.00 2010-11-14 08:57:25.035 318 13188.51 519.94 56961.13 88888.00 2010-11-14 08:57:26.035 318 13188.64 518.82 56961.01 88888.00 2010-11-14 08:57:27.035 318 13187.73 519.69 56961.13 88888.00 2010-11-14 08:57:28.035 318 13188.51 519.57 56961.01 88888.00 2010-11-14 08:57:29.035 318 13188.51 519.32 56961.25 88888.00 2010-11-14 08:57:30.035 318 13188.25 518.95 56961.38 88888.00 2010-11-14 08:57:31.035 318 13189.29 519.44 56960.89 88888.00 2010-11-14 08:57:32.035 318 13188.51 519.20 56961.38 88888.00 2010-11-14 08:57:33.035 318 13189.16 519.44 56961.87 88888.00 2010-11-14 08:57:34.035 318 13188.90 519.32 56960.89 88888.00 2010-11-14 08:57:35.035 318 13189.29 519.20 56961.87 88888.00 2010-11-14 08:57:36.035 318 13188.90 519.32 56960.89 88888.00 2010-11-14 08:57:37.035 318 13188.64 519.81 56960.77 88888.00 2010-11-14 08:57:38.035 318 13188.51 519.57 56961.01 88888.00 2010-11-14 08:57:39.035 318 13188.51 519.32 56961.50 88888.00 2010-11-14 08:57:40.035 318 13187.60 519.69 56961.38 88888.00 2010-11-14 08:57:41.035 318 13188.38 519.69 56961.13 88888.00 2010-11-14 08:57:42.035 318 13188.77 519.44 56961.50 88888.00 2010-11-14 08:57:43.035 318 13188.90 519.69 56961.75 88888.00 2010-11-14 08:57:44.035 318 13188.51 519.07 56961.87 88888.00 2010-11-14 08:57:45.035 318 13188.12 519.44 56961.01 88888.00 2010-11-14 08:57:46.035 318 13188.64 519.81 56961.13 88888.00 2010-11-14 08:57:47.035 318 13188.90 519.81 56961.25 88888.00 2010-11-14 08:57:48.035 318 13188.51 518.95 56961.25 88888.00 2010-11-14 08:57:49.035 318 13188.25 519.44 56961.01 88888.00 2010-11-14 08:57:50.035 318 13188.51 519.69 56960.89 88888.00 2010-11-14 08:57:51.035 318 13187.99 519.81 56961.38 88888.00 2010-11-14 08:57:52.035 318 13188.38 519.69 56961.13 88888.00 2010-11-14 08:57:53.035 318 13189.16 518.82 56961.62 88888.00 2010-11-14 08:57:54.035 318 13188.90 519.20 56961.01 88888.00 2010-11-14 08:57:55.035 318 13188.51 519.69 56961.38 88888.00 2010-11-14 08:57:56.035 318 13188.12 519.81 56961.50 88888.00 2010-11-14 08:57:57.035 318 13188.90 519.69 56961.25 88888.00 2010-11-14 08:57:58.035 318 13189.16 519.44 56961.50 88888.00 2010-11-14 08:57:59.035 318 13188.25 519.07 56960.89 88888.00 2010-11-14 08:58:00.035 318 13188.51 519.69 56961.75 88888.00 2010-11-14 08:58:01.035 318 13187.99 519.94 56961.75 88888.00 2010-11-14 08:58:02.035 318 13188.25 519.81 56961.62 88888.00 2010-11-14 08:58:03.035 318 13188.38 520.68 56961.62 88888.00 2010-11-14 08:58:04.035 318 13188.25 520.19 56961.99 88888.00 2010-11-14 08:58:05.035 318 13188.51 519.44 56961.87 88888.00 2010-11-14 08:58:06.035 318 13188.25 519.69 56961.38 88888.00 2010-11-14 08:58:07.035 318 13188.12 519.69 56961.75 88888.00 2010-11-14 08:58:08.035 318 13187.99 519.81 56961.75 88888.00 2010-11-14 08:58:09.035 318 13188.38 519.94 56961.13 88888.00 2010-11-14 08:58:10.035 318 13187.99 520.19 56961.25 88888.00 2010-11-14 08:58:11.035 318 13188.25 520.68 56961.50 88888.00 2010-11-14 08:58:12.035 318 13188.12 519.69 56961.13 88888.00 2010-11-14 08:58:13.035 318 13188.25 519.81 56961.38 88888.00 2010-11-14 08:58:14.035 318 13188.64 519.44 56961.13 88888.00 2010-11-14 08:58:15.035 318 13188.38 519.94 56961.87 88888.00 2010-11-14 08:58:16.035 318 13189.42 519.94 56961.99 88888.00 2010-11-14 08:58:17.035 318 13188.51 519.44 56961.13 88888.00 2010-11-14 08:58:18.035 318 13189.29 520.56 56961.13 88888.00 2010-11-14 08:58:19.035 318 13188.90 519.69 56960.89 88888.00 2010-11-14 08:58:20.035 318 13187.99 519.94 56960.89 88888.00 2010-11-14 08:58:21.035 318 13188.12 519.32 56961.87 88888.00 2010-11-14 08:58:22.035 318 13188.38 519.94 56961.25 88888.00 2010-11-14 08:58:23.035 318 13187.99 520.31 56961.01 88888.00 2010-11-14 08:58:24.035 318 13189.29 519.81 56962.23 88888.00 2010-11-14 08:58:25.035 318 13187.99 520.06 56961.62 88888.00 2010-11-14 08:58:26.035 318 13188.12 520.56 56961.25 88888.00 2010-11-14 08:58:27.035 318 13188.90 519.69 56961.13 88888.00 2010-11-14 08:58:28.035 318 13188.90 520.19 56961.50 88888.00 2010-11-14 08:58:29.035 318 13188.77 520.31 56962.23 88888.00 2010-11-14 08:58:30.035 318 13188.38 519.69 56961.87 88888.00 2010-11-14 08:58:31.035 318 13189.03 520.56 56961.75 88888.00 2010-11-14 08:58:32.035 318 13188.38 519.57 56961.62 88888.00 2010-11-14 08:58:33.035 318 13188.64 520.19 56961.75 88888.00 2010-11-14 08:58:34.035 318 13188.51 520.19 56961.13 88888.00 2010-11-14 08:58:35.035 318 13188.64 520.19 56962.23 88888.00 2010-11-14 08:58:36.035 318 13188.64 519.32 56961.62 88888.00 2010-11-14 08:58:37.035 318 13188.12 519.20 56961.75 88888.00 2010-11-14 08:58:38.035 318 13188.77 520.19 56961.25 88888.00 2010-11-14 08:58:39.035 318 13187.86 519.44 56961.87 88888.00 2010-11-14 08:58:40.035 318 13189.16 520.06 56961.38 88888.00 2010-11-14 08:58:41.035 318 13188.90 520.43 56961.25 88888.00 2010-11-14 08:58:42.035 318 13187.86 520.06 56961.87 88888.00 2010-11-14 08:58:43.035 318 13187.73 519.69 56961.87 88888.00 2010-11-14 08:58:44.035 318 13188.38 519.57 56961.87 88888.00 2010-11-14 08:58:45.035 318 13189.03 519.69 56961.62 88888.00 2010-11-14 08:58:46.035 318 13188.51 520.31 56961.25 88888.00 2010-11-14 08:58:47.035 318 13188.38 520.19 56961.50 88888.00 2010-11-14 08:58:48.035 318 13188.77 520.19 56961.62 88888.00 2010-11-14 08:58:49.035 318 13189.29 520.06 56961.75 88888.00 2010-11-14 08:58:50.035 318 13189.03 519.32 56961.25 88888.00 2010-11-14 08:58:51.035 318 13188.64 519.94 56961.13 88888.00 2010-11-14 08:58:52.035 318 13188.77 519.81 56962.11 88888.00 2010-11-14 08:58:53.035 318 13188.64 519.07 56961.75 88888.00 2010-11-14 08:58:54.035 318 13188.51 519.44 56962.11 88888.00 2010-11-14 08:58:55.035 318 13188.51 519.81 56961.01 88888.00 2010-11-14 08:58:56.035 318 13188.25 519.57 56961.25 88888.00 2010-11-14 08:58:57.035 318 13188.90 520.19 56961.13 88888.00 2010-11-14 08:58:58.035 318 13188.38 520.31 56961.25 88888.00 2010-11-14 08:58:59.035 318 13188.38 519.69 56961.87 88888.00 2010-11-14 08:59:00.035 318 13187.99 520.06 56961.25 88888.00 2010-11-14 08:59:01.035 318 13188.51 519.94 56961.25 88888.00 2010-11-14 08:59:02.035 318 13188.90 520.19 56961.38 88888.00 2010-11-14 08:59:03.035 318 13188.77 520.31 56961.01 88888.00 2010-11-14 08:59:04.035 318 13188.38 519.32 56961.50 88888.00 2010-11-14 08:59:05.035 318 13188.77 520.19 56961.38 88888.00 2010-11-14 08:59:06.035 318 13188.51 519.94 56961.75 88888.00 2010-11-14 08:59:07.035 318 13188.12 520.19 56961.13 88888.00 2010-11-14 08:59:08.035 318 13188.77 520.31 56961.75 88888.00 2010-11-14 08:59:09.035 318 13188.38 520.31 56961.25 88888.00 2010-11-14 08:59:11.035 318 13189.03 520.06 56961.50 88888.00 2010-11-14 08:59:12.035 318 13188.51 520.43 56961.62 88888.00 2010-11-14 08:59:13.035 318 13188.77 520.19 56961.13 88888.00 2010-11-14 08:59:14.035 318 13188.64 520.31 56961.87 88888.00 2010-11-14 08:59:15.035 318 13188.25 520.43 56961.99 88888.00 2010-11-14 08:59:16.035 318 13188.90 519.44 56961.50 88888.00 2010-11-14 08:59:17.035 318 13188.64 520.06 56962.36 88888.00 2010-11-14 08:59:18.035 318 13188.77 519.94 56961.99 88888.00 2010-11-14 08:59:19.035 318 13188.38 519.94 56961.75 88888.00 2010-11-14 08:59:20.035 318 13188.25 520.06 56961.75 88888.00 2010-11-14 08:59:21.035 318 13188.38 519.57 56961.62 88888.00 2010-11-14 08:59:22.035 318 13188.38 520.68 56961.87 88888.00 2010-11-14 08:59:23.035 318 13188.25 519.69 56961.50 88888.00 2010-11-14 08:59:24.035 318 13188.25 519.94 56961.62 88888.00 2010-11-14 08:59:25.035 318 13188.64 519.69 56961.75 88888.00 2010-11-14 08:59:26.035 318 13188.38 520.06 56962.11 88888.00 2010-11-14 08:59:27.035 318 13188.51 520.06 56961.75 88888.00 2010-11-14 08:59:28.035 318 13188.38 520.06 56961.75 88888.00 2010-11-14 08:59:29.035 318 13189.03 520.06 56961.87 88888.00 2010-11-14 08:59:30.035 318 13188.12 520.19 56961.75 88888.00 2010-11-14 08:59:31.035 318 13188.38 520.06 56961.50 88888.00 2010-11-14 08:59:32.035 318 13188.77 519.69 56961.75 88888.00 2010-11-14 08:59:33.035 318 13187.60 520.31 56961.25 88888.00 2010-11-14 08:59:34.035 318 13188.64 519.44 56961.50 88888.00 2010-11-14 08:59:35.035 318 13189.03 520.06 56962.11 88888.00 2010-11-14 08:59:36.035 318 13188.51 519.32 56960.40 88888.00 2010-11-14 08:59:37.035 318 13188.12 519.94 56961.38 88888.00 2010-11-14 08:59:38.035 318 13188.38 520.19 56961.62 88888.00 2010-11-14 08:59:39.035 318 13187.60 519.94 56961.99 88888.00 2010-11-14 08:59:40.035 318 13187.73 519.57 56961.87 88888.00 2010-11-14 08:59:41.035 318 13188.25 519.94 56961.75 88888.00 2010-11-14 08:59:42.035 318 13188.12 519.94 56961.50 88888.00 2010-11-14 08:59:43.035 318 13188.12 519.20 56961.62 88888.00 2010-11-14 08:59:44.035 318 13188.90 519.69 56961.13 88888.00 2010-11-14 08:59:45.035 318 13187.86 518.95 56962.36 88888.00 2010-11-14 08:59:46.035 318 13188.38 520.06 56961.87 88888.00 2010-11-14 08:59:47.035 318 13187.99 520.06 56961.62 88888.00 2010-11-14 08:59:48.035 318 13188.12 520.19 56961.50 88888.00 2010-11-14 08:59:49.035 318 13188.38 520.31 56961.38 88888.00 2010-11-14 08:59:50.035 318 13187.99 520.81 56961.13 88888.00 2010-11-14 08:59:51.035 318 13188.25 520.31 56961.50 88888.00 2010-11-14 08:59:52.035 318 13187.99 520.31 56961.50 88888.00 2010-11-14 08:59:53.035 318 13188.38 520.19 56961.38 88888.00 2010-11-14 08:59:54.035 318 13187.60 519.94 56961.50 88888.00 2010-11-14 08:59:55.035 318 13187.73 519.94 56961.38 88888.00 2010-11-14 08:59:56.035 318 13187.60 519.94 56960.52 88888.00 2010-11-14 08:59:57.035 318 13188.38 519.69 56961.38 88888.00 2010-11-14 08:59:58.035 318 13188.25 520.19 56961.25 88888.00 2010-11-14 09:00:00.035 318 13187.60 519.81 56961.13 88888.00 2010-11-14 09:00:01.035 318 13187.73 520.68 56960.64 88888.00 2010-11-14 09:00:02.035 318 13187.47 520.31 56960.89 88888.00 2010-11-14 09:00:03.035 318 13187.99 520.31 56961.50 88888.00 2010-11-14 09:00:04.035 318 13187.86 519.94 56962.11 88888.00 2010-11-14 09:00:05.035 318 13187.99 520.06 56961.50 88888.00 2010-11-14 09:00:06.035 318 13187.86 520.06 56961.87 88888.00 2010-11-14 09:00:07.035 318 13188.25 520.06 56962.23 88888.00 2010-11-14 09:00:08.035 318 13187.47 520.43 56961.25 88888.00 2010-11-14 09:00:09.035 318 13187.60 520.31 56960.89 88888.00 2010-11-14 09:00:10.035 318 13187.21 519.69 56961.25 88888.00 2010-11-14 09:00:11.035 318 13187.73 519.69 56961.25 88888.00 2010-11-14 09:00:12.035 318 13187.34 520.19 56961.75 88888.00 2010-11-14 09:00:13.035 318 13187.47 520.06 56960.89 88888.00 2010-11-14 09:00:14.035 318 13187.73 519.32 56961.38 88888.00 2010-11-14 09:00:15.035 318 13187.60 520.31 56960.77 88888.00 2010-11-14 09:00:16.035 318 13187.73 520.81 56961.50 88888.00 2010-11-14 09:00:17.035 318 13187.99 520.31 56961.50 88888.00 2010-11-14 09:00:18.035 318 13187.47 520.19 56961.01 88888.00 2010-11-14 09:00:19.035 318 13187.73 520.56 56961.25 88888.00 2010-11-14 09:00:20.035 318 13187.08 520.93 56961.62 88888.00 2010-11-14 09:00:21.035 318 13187.34 520.19 56961.75 88888.00 2010-11-14 09:00:22.035 318 13187.73 520.43 56960.89 88888.00 2010-11-14 09:00:23.035 318 13186.56 519.44 56961.38 88888.00 2010-11-14 09:00:24.035 318 13187.73 520.06 56960.89 88888.00 2010-11-14 09:00:25.035 318 13187.47 519.57 56961.50 88888.00 2010-11-14 09:00:26.035 318 13187.34 520.31 56961.38 88888.00 2010-11-14 09:00:27.035 318 13187.47 520.43 56961.75 88888.00 2010-11-14 09:00:28.035 318 13186.95 519.69 56961.13 88888.00 2010-11-14 09:00:29.035 318 13187.21 520.19 56961.38 88888.00 2010-11-14 09:00:30.035 318 13187.60 520.93 56960.52 88888.00 2010-11-14 09:00:31.035 318 13187.34 520.19 56960.89 88888.00 2010-11-14 09:00:32.035 318 13187.21 519.69 56961.62 88888.00 2010-11-14 09:00:33.035 318 13186.56 520.06 56961.38 88888.00 2010-11-14 09:00:34.035 318 13186.69 519.94 56961.25 88888.00 2010-11-14 09:00:35.035 318 13187.34 520.56 56960.89 88888.00 2010-11-14 09:00:36.035 318 13186.82 520.31 56960.77 88888.00 2010-11-14 09:00:37.035 318 13186.56 520.31 56961.62 88888.00 2010-11-14 09:00:38.035 318 13187.08 519.81 56961.13 88888.00 2010-11-14 09:00:39.035 318 13186.69 520.31 56961.25 88888.00 2010-11-14 09:00:40.035 318 13187.08 520.19 56960.89 88888.00 2010-11-14 09:00:41.035 318 13187.73 519.69 56960.77 88888.00 2010-11-14 09:00:42.035 318 13187.99 520.68 56960.77 88888.00 2010-11-14 09:00:43.035 318 13187.34 520.19 56961.01 88888.00 2010-11-14 09:00:44.035 318 13187.60 520.19 56960.40 88888.00 2010-11-14 09:00:45.035 318 13186.82 520.31 56960.89 88888.00 2010-11-14 09:00:46.035 318 13187.86 520.43 56960.64 88888.00 2010-11-14 09:00:47.035 318 13188.25 520.43 56961.25 88888.00 2010-11-14 09:00:48.035 318 13187.08 519.69 56961.01 88888.00 2010-11-14 09:00:49.035 318 13187.60 519.44 56961.25 88888.00 2010-11-14 09:00:50.035 318 13187.08 520.19 56961.13 88888.00 2010-11-14 09:00:51.035 318 13186.82 520.19 56960.77 88888.00 2010-11-14 09:00:52.035 318 13187.21 520.31 56961.13 88888.00 2010-11-14 09:00:53.035 318 13187.47 519.81 56960.28 88888.00 2010-11-14 09:00:54.035 318 13187.08 520.56 56961.13 88888.00 2010-11-14 09:00:55.035 318 13187.60 520.31 56960.64 88888.00 2010-11-14 09:00:56.035 318 13188.12 520.56 56960.77 88888.00 2010-11-14 09:00:57.035 318 13187.47 520.68 56961.25 88888.00 2010-11-14 09:00:58.035 318 13187.73 520.06 56961.62 88888.00 2010-11-14 09:00:59.035 318 13188.12 519.94 56960.89 88888.00 2010-11-14 09:01:00.035 318 13187.21 520.93 56961.50 88888.00 2010-11-14 09:01:01.035 318 13187.47 520.56 56961.01 88888.00 2010-11-14 09:01:02.035 318 13187.60 520.31 56961.13 88888.00 2010-11-14 09:01:03.035 318 13187.60 520.43 56960.89 88888.00 2010-11-14 09:01:04.035 318 13187.34 520.81 56960.89 88888.00 2010-11-14 09:01:05.035 318 13187.08 520.43 56961.25 88888.00 2010-11-14 09:01:06.035 318 13186.95 520.56 56960.77 88888.00 2010-11-14 09:01:07.035 318 13187.47 520.81 56962.60 88888.00 2010-11-14 09:01:08.035 318 13187.47 520.43 56961.01 88888.00 2010-11-14 09:01:10.035 318 13186.95 520.31 56961.38 88888.00 2010-11-14 09:01:11.035 318 13187.34 520.56 56961.01 88888.00 2010-11-14 09:01:12.035 318 13188.25 520.56 56961.62 88888.00 2010-11-14 09:01:13.035 318 13187.34 521.05 56961.13 88888.00 2010-11-14 09:01:14.035 318 13187.73 520.19 56961.87 88888.00 2010-11-14 09:01:15.035 318 13187.86 520.43 56961.01 88888.00 2010-11-14 09:01:16.035 318 13187.60 520.81 56961.13 88888.00 2010-11-14 09:01:17.035 318 13188.25 520.93 56961.25 88888.00 2010-11-14 09:01:18.035 318 13188.25 521.18 56961.01 88888.00 2010-11-14 09:01:19.035 318 13187.47 520.68 56961.38 88888.00 2010-11-14 09:01:20.035 318 13187.47 520.68 56960.89 88888.00 2010-11-14 09:01:21.035 318 13187.60 520.81 56961.62 88888.00 2010-11-14 09:01:22.035 318 13187.73 521.05 56961.38 88888.00 2010-11-14 09:01:23.035 318 13186.69 521.55 56961.38 88888.00 2010-11-14 09:01:24.035 318 13187.99 520.93 56961.13 88888.00 2010-11-14 09:01:25.035 318 13187.86 520.68 56961.25 88888.00 2010-11-14 09:01:26.035 318 13187.99 521.05 56961.50 88888.00 2010-11-14 09:01:27.035 318 13187.60 520.93 56961.38 88888.00 2010-11-14 09:01:28.035 318 13187.21 520.68 56961.50 88888.00 2010-11-14 09:01:29.035 318 13187.86 520.93 56960.77 88888.00 2010-11-14 09:01:30.035 318 13187.73 521.05 56961.01 88888.00 2010-11-14 09:01:31.035 318 13186.95 520.31 56960.89 88888.00 2010-11-14 09:01:32.035 318 13187.47 520.93 56961.13 88888.00 2010-11-14 09:01:33.035 318 13187.99 520.31 56961.13 88888.00 2010-11-14 09:01:34.035 318 13187.21 520.43 56961.25 88888.00 2010-11-14 09:01:35.035 318 13187.34 520.56 56961.01 88888.00 2010-11-14 09:01:36.035 318 13187.34 520.56 56960.77 88888.00 2010-11-14 09:01:37.035 318 13187.86 520.19 56961.01 88888.00 2010-11-14 09:01:38.035 318 13187.86 520.81 56961.01 88888.00 2010-11-14 09:01:39.035 318 13187.08 520.43 56960.64 88888.00 2010-11-14 09:01:40.035 318 13187.86 520.19 56961.25 88888.00 2010-11-14 09:01:41.035 318 13188.12 520.56 56961.75 88888.00 2010-11-14 09:01:42.035 318 13188.12 521.30 56961.13 88888.00 2010-11-14 09:01:43.035 318 13187.47 520.68 56961.13 88888.00 2010-11-14 09:01:44.035 318 13188.12 520.81 56960.77 88888.00 2010-11-14 09:01:45.035 318 13187.47 520.81 56961.25 88888.00 2010-11-14 09:01:46.035 318 13188.12 520.43 56961.01 88888.00 2010-11-14 09:01:47.035 318 13187.99 521.55 56960.64 88888.00 2010-11-14 09:01:48.035 318 13187.99 521.05 56960.77 88888.00 2010-11-14 09:01:49.035 318 13187.08 520.68 56960.64 88888.00 2010-11-14 09:01:50.035 318 13187.86 521.18 56961.38 88888.00 2010-11-14 09:01:51.035 318 13187.73 521.42 56960.64 88888.00 2010-11-14 09:01:52.035 318 13187.73 520.81 56961.13 88888.00 2010-11-14 09:01:53.035 318 13187.08 521.18 56960.28 88888.00 2010-11-14 09:01:54.035 318 13187.34 521.18 56961.75 88888.00 2010-11-14 09:01:55.035 318 13186.69 520.81 56960.89 88888.00 2010-11-14 09:01:56.035 318 13187.60 521.30 56961.38 88888.00 2010-11-14 09:01:57.035 318 13188.38 521.67 56961.01 88888.00 2010-11-14 09:01:58.035 318 13188.25 521.05 56961.62 88888.00 2010-11-14 09:01:59.035 318 13188.25 521.30 56961.25 88888.00 2010-11-14 09:02:00.035 318 13188.12 521.30 56961.75 88888.00 2010-11-14 09:02:01.035 318 13187.60 521.42 56961.50 88888.00 2010-11-14 09:02:02.035 318 13187.86 521.42 56960.64 88888.00 2010-11-14 09:02:03.035 318 13187.73 520.93 56960.77 88888.00 2010-11-14 09:02:04.035 318 13187.73 521.18 56961.13 88888.00 2010-11-14 09:02:05.035 318 13187.60 521.67 56961.62 88888.00 2010-11-14 09:02:06.035 318 13187.86 521.18 56960.64 88888.00 2010-11-14 09:02:07.035 318 13188.12 521.18 56961.62 88888.00 2010-11-14 09:02:08.035 318 13188.12 520.93 56961.13 88888.00 2010-11-14 09:02:09.035 318 13188.25 521.05 56961.01 88888.00 2010-11-14 09:02:10.035 318 13188.25 521.18 56961.25 88888.00 2010-11-14 09:02:11.035 318 13188.25 520.93 56961.75 88888.00 2010-11-14 09:02:12.035 318 13188.12 520.43 56961.87 88888.00 2010-11-14 09:02:13.035 318 13188.12 520.81 56961.01 88888.00 2010-11-14 09:02:14.035 318 13187.99 520.81 56961.75 88888.00 2010-11-14 09:02:15.035 318 13187.60 521.67 56961.38 88888.00 2010-11-14 09:02:16.035 318 13188.12 521.18 56961.25 88888.00 2010-11-14 09:02:17.035 318 13188.25 521.30 56961.01 88888.00 2010-11-14 09:02:18.035 318 13188.38 521.05 56961.75 88888.00 2010-11-14 09:02:19.035 318 13187.99 520.93 56961.38 88888.00 2010-11-14 09:02:20.035 318 13187.73 521.42 56961.25 88888.00 2010-11-14 09:02:21.035 318 13187.99 521.05 56961.25 88888.00 2010-11-14 09:02:22.035 318 13188.12 520.93 56961.25 88888.00 2010-11-14 09:02:23.035 318 13187.99 520.81 56961.38 88888.00 2010-11-14 09:02:24.035 318 13188.77 521.30 56961.99 88888.00 2010-11-14 09:02:25.035 318 13187.86 521.55 56961.62 88888.00 2010-11-14 09:02:26.035 318 13188.12 522.29 56961.62 88888.00 2010-11-14 09:02:27.035 318 13188.25 520.93 56961.13 88888.00 2010-11-14 09:02:28.035 318 13187.47 520.81 56961.50 88888.00 2010-11-14 09:02:29.035 318 13188.77 521.05 56961.62 88888.00 2010-11-14 09:02:30.035 318 13188.77 521.05 56961.87 88888.00 2010-11-14 09:02:31.035 318 13188.12 521.30 56962.11 88888.00 2010-11-14 09:02:32.035 318 13188.64 521.55 56961.50 88888.00 2010-11-14 09:02:33.035 318 13189.03 521.05 56962.11 88888.00 2010-11-14 09:02:34.035 318 13188.77 521.42 56961.87 88888.00 2010-11-14 09:02:35.035 318 13188.25 521.92 56961.87 88888.00 2010-11-14 09:02:36.035 318 13188.77 521.67 56961.13 88888.00 2010-11-14 09:02:37.035 318 13188.25 520.81 56962.11 88888.00 2010-11-14 09:02:38.035 318 13188.77 521.30 56961.50 88888.00 2010-11-14 09:02:39.035 318 13189.29 521.67 56961.75 88888.00 2010-11-14 09:02:40.035 318 13189.55 521.18 56961.99 88888.00 2010-11-14 09:02:41.035 318 13188.90 521.30 56961.75 88888.00 2010-11-14 09:02:42.035 318 13188.38 521.92 56962.48 88888.00 2010-11-14 09:02:43.035 318 13188.51 521.67 56961.87 88888.00 2010-11-14 09:02:44.035 318 13187.86 521.80 56961.38 88888.00 2010-11-14 09:02:45.035 318 13188.38 521.18 56961.99 88888.00 2010-11-14 09:02:46.035 318 13188.38 521.18 56961.62 88888.00 2010-11-14 09:02:47.035 318 13188.25 521.55 56962.11 88888.00 2010-11-14 09:02:48.035 318 13187.86 521.42 56962.23 88888.00 2010-11-14 09:02:49.035 318 13188.77 521.55 56961.87 88888.00 2010-11-14 09:02:50.035 318 13188.25 520.93 56962.36 88888.00 2010-11-14 09:02:51.035 318 13189.03 521.55 56961.87 88888.00 2010-11-14 09:02:52.035 318 13188.51 521.18 56962.11 88888.00 2010-11-14 09:02:53.035 318 13188.64 521.30 56961.87 88888.00 2010-11-14 09:02:54.035 318 13188.77 520.68 56961.87 88888.00 2010-11-14 09:02:55.035 318 13187.86 521.42 56961.75 88888.00 2010-11-14 09:02:56.035 318 13189.16 520.93 56962.23 88888.00 2010-11-14 09:02:57.035 318 13188.25 521.42 56961.99 88888.00 2010-11-14 09:02:58.035 318 13188.25 521.05 56961.87 88888.00 2010-11-14 09:02:59.035 318 13188.64 520.93 56961.87 88888.00 2010-11-14 09:03:00.035 318 13188.77 521.67 56961.75 88888.00 2010-11-14 09:03:01.035 318 13189.03 521.30 56961.50 88888.00 2010-11-14 09:03:02.035 318 13189.16 521.18 56962.23 88888.00 2010-11-14 09:03:03.035 318 13188.77 521.30 56961.75 88888.00 2010-11-14 09:03:04.035 318 13188.90 520.93 56961.99 88888.00 2010-11-14 09:03:05.035 318 13188.77 521.18 56961.75 88888.00 2010-11-14 09:03:06.035 318 13188.90 521.18 56962.11 88888.00 2010-11-14 09:03:07.035 318 13188.51 521.42 56960.89 88888.00 2010-11-14 09:03:08.035 318 13188.51 521.55 56962.23 88888.00 2010-11-14 09:03:09.035 318 13188.25 521.42 56962.48 88888.00 2010-11-14 09:03:10.035 318 13187.99 521.55 56962.36 88888.00 2010-11-14 09:03:11.035 318 13187.86 521.67 56962.11 88888.00 2010-11-14 09:03:12.035 318 13188.64 521.55 56962.60 88888.00 2010-11-14 09:03:13.035 318 13188.90 521.05 56962.36 88888.00 2010-11-14 09:03:14.035 318 13189.03 521.30 56962.11 88888.00 2010-11-14 09:03:15.035 318 13187.99 522.04 56961.50 88888.00 2010-11-14 09:03:16.035 318 13188.25 521.55 56962.36 88888.00 2010-11-14 09:03:17.035 318 13188.64 521.30 56961.50 88888.00 2010-11-14 09:03:18.035 318 13188.38 521.55 56962.11 88888.00 2010-11-14 09:03:19.035 318 13189.03 521.42 56961.62 88888.00 2010-11-14 09:03:20.035 318 13188.25 520.43 56962.23 88888.00 2010-11-14 09:03:21.035 318 13189.16 521.30 56962.23 88888.00 2010-11-14 09:03:22.035 318 13188.90 521.05 56962.48 88888.00 2010-11-14 09:03:23.035 318 13189.03 521.67 56961.62 88888.00 2010-11-14 09:03:24.035 318 13188.25 520.81 56961.99 88888.00 2010-11-14 09:03:25.035 318 13188.77 521.42 56962.72 88888.00 2010-11-14 09:03:26.035 318 13188.38 521.18 56961.99 88888.00 2010-11-14 09:03:27.035 318 13188.90 521.42 56962.97 88888.00 2010-11-14 09:03:28.035 318 13189.16 521.55 56961.75 88888.00 2010-11-14 09:03:29.035 318 13188.51 521.30 56961.99 88888.00 2010-11-14 09:03:30.035 318 13188.90 521.30 56962.11 88888.00 2010-11-14 09:03:31.035 318 13188.90 521.18 56962.36 88888.00 2010-11-14 09:03:32.035 318 13188.51 521.30 56961.62 88888.00 2010-11-14 09:03:33.035 318 13188.64 521.67 56961.99 88888.00 2010-11-14 09:03:34.035 318 13187.99 521.18 56962.23 88888.00 2010-11-14 09:03:35.035 318 13188.64 521.05 56962.11 88888.00 2010-11-14 09:03:36.035 318 13189.29 521.55 56961.99 88888.00 2010-11-14 09:03:37.035 318 13188.12 521.55 56962.11 88888.00 2010-11-14 09:03:38.035 318 13188.51 521.80 56962.23 88888.00 2010-11-14 09:03:39.035 318 13188.64 521.18 56961.87 88888.00 2010-11-14 09:03:40.035 318 13188.38 521.30 56961.87 88888.00 2010-11-14 09:03:41.035 318 13188.77 521.92 56962.11 88888.00 2010-11-14 09:03:42.035 318 13188.90 521.55 56962.23 88888.00 2010-11-14 09:03:43.035 318 13188.77 521.80 56961.50 88888.00 2010-11-14 09:03:44.035 318 13188.51 521.42 56962.11 88888.00 2010-11-14 09:03:45.035 318 13188.38 522.29 56962.36 88888.00 2010-11-14 09:03:46.035 318 13188.64 520.93 56961.99 88888.00 2010-11-14 09:03:47.035 318 13187.99 521.18 56962.84 88888.00 2010-11-14 09:03:48.035 318 13188.25 521.05 56962.23 88888.00 2010-11-14 09:03:49.035 318 13187.86 521.42 56962.48 88888.00 2010-11-14 09:03:50.035 318 13187.73 521.67 56962.60 88888.00 2010-11-14 09:03:51.035 318 13188.25 521.92 56962.23 88888.00 2010-11-14 09:03:52.035 318 13187.73 521.67 56961.87 88888.00 2010-11-14 09:03:53.035 318 13188.25 522.04 56961.99 88888.00 2010-11-14 09:03:54.035 318 13187.73 521.42 56962.48 88888.00 2010-11-14 09:03:55.035 318 13188.64 522.04 56962.48 88888.00 2010-11-14 09:03:56.035 318 13188.25 522.04 56961.99 88888.00 2010-11-14 09:03:57.035 318 13188.12 521.67 56962.72 88888.00 2010-11-14 09:03:58.035 318 13188.25 521.92 56963.46 88888.00 2010-11-14 09:03:59.035 318 13188.25 522.04 56963.09 88888.00 2010-11-14 09:04:00.035 318 13189.03 521.92 56962.48 88888.00 2010-11-14 09:04:01.035 318 13187.86 521.92 56962.48 88888.00 2010-11-14 09:04:02.035 318 13188.51 521.30 56962.11 88888.00 2010-11-14 09:04:03.035 318 13188.64 521.42 56961.99 88888.00 2010-11-14 09:04:04.035 318 13188.38 521.67 56962.11 88888.00 2010-11-14 09:04:05.035 318 13187.73 521.55 56962.36 88888.00 2010-11-14 09:04:06.035 318 13188.90 521.55 56961.87 88888.00 2010-11-14 09:04:07.035 318 13188.51 521.55 56962.11 88888.00 2010-11-14 09:04:08.035 318 13188.77 521.18 56962.48 88888.00 2010-11-14 09:04:09.035 318 13188.90 521.42 56962.11 88888.00 2010-11-14 09:04:10.035 318 13188.25 520.93 56962.72 88888.00 2010-11-14 09:04:11.035 318 13188.12 521.55 56962.23 88888.00 2010-11-14 09:04:12.035 318 13188.25 521.30 56962.72 88888.00 2010-11-14 09:04:13.035 318 13188.77 521.80 56962.48 88888.00 2010-11-14 09:04:14.035 318 13188.25 522.04 56962.23 88888.00 2010-11-14 09:04:15.035 318 13188.51 521.18 56962.36 88888.00 2010-11-14 09:04:16.035 318 13188.38 521.42 56962.84 88888.00 2010-11-14 09:04:17.035 318 13187.73 521.30 56962.23 88888.00 2010-11-14 09:04:18.035 318 13188.25 521.67 56962.97 88888.00 2010-11-14 09:04:19.035 318 13188.64 521.42 56962.48 88888.00 2010-11-14 09:04:20.035 318 13188.12 521.42 56962.60 88888.00 2010-11-14 09:04:21.035 318 13188.12 521.55 56961.38 88888.00 2010-11-14 09:04:22.035 318 13188.77 521.05 56961.87 88888.00 2010-11-14 09:04:23.035 318 13188.77 521.92 56962.48 88888.00 2010-11-14 09:04:24.035 318 13188.38 520.68 56962.84 88888.00 2010-11-14 09:04:25.035 318 13188.77 521.18 56961.38 88888.00 2010-11-14 09:04:26.035 318 13188.64 521.05 56962.36 88888.00 2010-11-14 09:04:27.035 318 13188.51 521.42 56962.48 88888.00 2010-11-14 09:04:28.035 318 13188.12 521.30 56962.60 88888.00 2010-11-14 09:04:29.035 318 13188.38 521.55 56963.33 88888.00 2010-11-14 09:04:30.035 318 13188.25 521.42 56962.36 88888.00 2010-11-14 09:04:31.035 318 13187.86 521.30 56962.23 88888.00 2010-11-14 09:04:32.035 318 13188.77 521.55 56962.48 88888.00 2010-11-14 09:04:33.035 318 13188.25 521.42 56962.72 88888.00 2010-11-14 09:04:34.035 318 13188.12 521.67 56962.72 88888.00 2010-11-14 09:04:35.035 318 13187.73 522.04 56962.36 88888.00 2010-11-14 09:04:36.035 318 13187.86 521.42 56963.09 88888.00 2010-11-14 09:04:37.035 318 13188.25 521.67 56962.84 88888.00 2010-11-14 09:04:38.035 318 13187.86 521.92 56962.48 88888.00 2010-11-14 09:04:39.035 318 13187.86 521.42 56962.36 88888.00 2010-11-14 09:04:40.035 318 13188.64 521.30 56962.23 88888.00 2010-11-14 09:04:41.035 318 13187.73 521.55 56962.48 88888.00 2010-11-14 09:04:42.035 318 13188.12 521.42 56962.60 88888.00 2010-11-14 09:04:43.035 318 13188.64 521.30 56962.60 88888.00 2010-11-14 09:04:44.035 318 13187.21 521.55 56962.11 88888.00 2010-11-14 09:04:45.035 318 13188.38 521.92 56962.36 88888.00 2010-11-14 09:04:46.035 318 13188.38 522.17 56962.97 88888.00 2010-11-14 09:04:47.035 318 13187.21 521.67 56962.72 88888.00 2010-11-14 09:04:48.035 318 13186.82 521.67 56962.23 88888.00 2010-11-14 09:04:49.035 318 13187.73 522.29 56962.72 88888.00 2010-11-14 09:04:50.035 318 13188.90 521.80 56961.62 88888.00 2010-11-14 09:04:51.035 318 13187.34 521.67 56962.36 88888.00 2010-11-14 09:04:52.035 318 13187.86 521.18 56962.36 88888.00 2010-11-14 09:04:53.035 318 13187.86 521.55 56961.75 88888.00 2010-11-14 09:04:54.035 318 13187.60 522.17 56962.36 88888.00 2010-11-14 09:04:55.035 318 13187.99 520.93 56962.84 88888.00 2010-11-14 09:04:56.035 318 13187.73 520.93 56961.99 88888.00 2010-11-14 09:04:57.035 318 13187.73 522.04 56962.48 88888.00 2010-11-14 09:04:58.035 318 13187.73 521.55 56962.48 88888.00 2010-11-14 09:04:59.035 318 13188.25 521.92 56961.99 88888.00 2010-11-14 09:05:00.035 318 13187.08 522.17 56962.23 88888.00 2010-11-14 09:05:01.035 318 13187.34 522.04 56962.72 88888.00 2010-11-14 09:05:02.035 318 13187.73 521.67 56962.72 88888.00 2010-11-14 09:05:03.035 318 13187.60 522.29 56962.36 88888.00 2010-11-14 09:05:04.035 318 13187.08 521.67 56962.36 88888.00 2010-11-14 09:05:05.035 318 13188.12 522.17 56962.48 88888.00 2010-11-14 09:05:06.035 318 13188.64 521.67 56962.84 88888.00 2010-11-14 09:05:07.035 318 13187.60 521.67 56962.60 88888.00 2010-11-14 09:05:08.035 318 13187.99 521.92 56961.99 88888.00 2010-11-14 09:05:09.035 318 13187.86 521.92 56962.23 88888.00 2010-11-14 09:05:10.035 318 13188.25 521.92 56962.23 88888.00 2010-11-14 09:05:11.035 318 13187.86 521.55 56962.60 88888.00 2010-11-14 09:05:12.035 318 13187.99 522.17 56962.11 88888.00 2010-11-14 09:05:13.035 318 13187.34 522.29 56962.72 88888.00 2010-11-14 09:05:14.035 318 13188.51 522.29 56962.72 88888.00 2010-11-14 09:05:15.035 318 13188.38 522.54 56962.48 88888.00 2010-11-14 09:05:16.035 318 13187.86 521.80 56962.48 88888.00 2010-11-14 09:05:17.035 318 13188.64 522.17 56962.60 88888.00 2010-11-14 09:05:18.035 318 13188.38 521.42 56962.23 88888.00 2010-11-14 09:05:19.035 318 13188.51 522.17 56962.11 88888.00 2010-11-14 09:05:20.035 318 13187.47 521.92 56962.48 88888.00 2010-11-14 09:05:21.035 318 13187.99 521.55 56962.48 88888.00 2010-11-14 09:05:22.035 318 13188.25 521.55 56962.72 88888.00 2010-11-14 09:05:23.035 318 13187.21 521.80 56962.48 88888.00 2010-11-14 09:05:24.035 318 13188.12 522.04 56962.72 88888.00 2010-11-14 09:05:25.035 318 13187.34 522.17 56962.36 88888.00 2010-11-14 09:05:26.035 318 13187.47 521.67 56962.36 88888.00 2010-11-14 09:05:27.035 318 13187.21 521.18 56962.36 88888.00 2010-11-14 09:05:28.035 318 13187.86 522.42 56961.99 88888.00 2010-11-14 09:05:29.035 318 13188.25 521.92 56962.23 88888.00 2010-11-14 09:05:30.035 318 13188.12 522.42 56962.23 88888.00 2010-11-14 09:05:31.035 318 13187.34 521.92 56962.11 88888.00 2010-11-14 09:05:32.035 318 13188.51 521.80 56962.48 88888.00 2010-11-14 09:05:33.035 318 13187.47 521.55 56962.97 88888.00 2010-11-14 09:05:34.035 318 13188.25 521.55 56963.09 88888.00 2010-11-14 09:05:35.035 318 13187.73 521.80 56962.84 88888.00 2010-11-14 09:05:36.035 318 13187.47 521.67 56962.60 88888.00 2010-11-14 09:05:37.035 318 13187.99 521.67 56963.21 88888.00 2010-11-14 09:05:38.035 318 13187.34 521.55 56962.36 88888.00 2010-11-14 09:05:39.035 318 13187.47 520.93 56962.97 88888.00 2010-11-14 09:05:40.035 318 13187.60 522.17 56962.48 88888.00 2010-11-14 09:05:41.035 318 13187.60 522.42 56962.72 88888.00 2010-11-14 09:05:42.035 318 13187.34 521.92 56963.09 88888.00 2010-11-14 09:05:43.035 318 13187.73 520.93 56962.48 88888.00 2010-11-14 09:05:44.035 318 13187.86 522.29 56962.72 88888.00 2010-11-14 09:05:45.035 318 13187.60 521.92 56962.36 88888.00 2010-11-14 09:05:46.035 318 13187.47 521.80 56962.60 88888.00 2010-11-14 09:05:47.035 318 13187.73 521.67 56961.99 88888.00 2010-11-14 09:05:48.035 318 13187.73 522.29 56963.21 88888.00 2010-11-14 09:05:49.035 318 13187.34 522.54 56962.72 88888.00 2010-11-14 09:05:50.035 318 13187.08 522.42 56962.97 88888.00 2010-11-14 09:05:51.035 318 13187.86 521.92 56962.84 88888.00 2010-11-14 09:05:52.035 318 13188.25 521.80 56962.84 88888.00 2010-11-14 09:05:53.035 318 13187.60 522.29 56962.72 88888.00 2010-11-14 09:05:54.035 318 13187.99 522.17 56962.97 88888.00 2010-11-14 09:05:55.035 318 13187.73 521.80 56963.21 88888.00 2010-11-14 09:05:56.035 318 13187.86 522.04 56962.48 88888.00 2010-11-14 09:05:57.035 318 13187.21 522.29 56962.11 88888.00 2010-11-14 09:05:58.035 318 13187.99 521.67 56962.48 88888.00 2010-11-14 09:05:59.035 318 13188.12 522.42 56962.97 88888.00 2010-11-14 09:06:00.035 318 13187.73 521.18 56962.84 88888.00 2010-11-14 09:06:01.035 318 13188.77 521.80 56962.48 88888.00 2010-11-14 09:06:02.035 318 13188.25 521.80 56963.21 88888.00 2010-11-14 09:06:03.035 318 13187.60 522.04 56962.48 88888.00 2010-11-14 09:06:04.035 318 13187.34 522.04 56961.99 88888.00 2010-11-14 09:06:05.035 318 13188.38 522.29 56962.48 88888.00 2010-11-14 09:06:06.035 318 13187.60 521.92 56962.72 88888.00 2010-11-14 09:06:07.035 318 13187.73 522.54 56962.97 88888.00 2010-11-14 09:06:08.035 318 13187.73 521.67 56962.36 88888.00 2010-11-14 09:06:09.035 318 13187.73 521.92 56962.72 88888.00 2010-11-14 09:06:10.035 318 13187.47 521.92 56962.60 88888.00 2010-11-14 09:06:11.035 318 13187.47 522.42 56961.87 88888.00 2010-11-14 09:06:12.035 318 13187.60 522.42 56962.60 88888.00 2010-11-14 09:06:13.035 318 13187.99 522.54 56962.11 88888.00 2010-11-14 09:06:14.035 318 13188.25 522.29 56962.72 88888.00 2010-11-14 09:06:15.035 318 13187.21 521.92 56962.84 88888.00 2010-11-14 09:06:16.035 318 13187.47 522.04 56963.09 88888.00 2010-11-14 09:06:17.035 318 13188.12 522.54 56962.36 88888.00 2010-11-14 09:06:18.035 318 13187.08 522.42 56962.97 88888.00 2010-11-14 09:06:19.035 318 13187.86 522.79 56963.33 88888.00 2010-11-14 09:06:20.035 318 13186.95 522.04 56962.23 88888.00 2010-11-14 09:06:21.035 318 13187.21 522.04 56962.84 88888.00 2010-11-14 09:06:22.035 318 13187.99 522.29 56962.72 88888.00 2010-11-14 09:06:23.035 318 13187.99 521.80 56962.48 88888.00 2010-11-14 09:06:24.035 318 13187.99 522.17 56963.09 88888.00 2010-11-14 09:06:25.035 318 13188.12 522.04 56962.97 88888.00 2010-11-14 09:06:26.035 318 13188.51 522.66 56962.97 88888.00 2010-11-14 09:06:27.035 318 13188.38 522.29 56962.48 88888.00 2010-11-14 09:06:28.035 318 13188.90 521.92 56962.60 88888.00 2010-11-14 09:06:29.035 318 13188.51 521.42 56962.48 88888.00 2010-11-14 09:06:30.035 318 13187.47 521.80 56962.72 88888.00 2010-11-14 09:06:31.035 318 13187.99 522.04 56963.70 88888.00 2010-11-14 09:06:32.035 318 13187.86 521.55 56963.21 88888.00 2010-11-14 09:06:33.035 318 13187.34 521.92 56962.60 88888.00 2010-11-14 09:06:34.035 318 13188.12 522.54 56962.72 88888.00 2010-11-14 09:06:35.035 318 13187.60 522.04 56962.97 88888.00 2010-11-14 09:06:36.035 318 13187.47 522.29 56962.84 88888.00 2010-11-14 09:06:37.035 318 13187.73 522.04 56962.23 88888.00 2010-11-14 09:06:38.035 318 13187.60 522.17 56962.60 88888.00 2010-11-14 09:06:39.035 318 13187.86 522.17 56963.21 88888.00 2010-11-14 09:06:40.035 318 13187.60 522.29 56962.97 88888.00 2010-11-14 09:06:41.035 318 13187.86 522.66 56962.48 88888.00 2010-11-14 09:06:42.035 318 13188.12 522.42 56962.97 88888.00 2010-11-14 09:06:43.035 318 13188.25 521.92 56962.84 88888.00 2010-11-14 09:06:44.035 318 13187.86 522.17 56962.97 88888.00 2010-11-14 09:06:45.035 318 13187.86 521.92 56962.11 88888.00 2010-11-14 09:06:46.035 318 13187.73 521.80 56962.36 88888.00 2010-11-14 09:06:47.035 318 13187.99 522.29 56962.72 88888.00 2010-11-14 09:06:48.035 318 13187.47 521.80 56962.72 88888.00 2010-11-14 09:06:49.035 318 13188.25 522.54 56961.87 88888.00 2010-11-14 09:06:50.035 318 13188.12 521.92 56962.84 88888.00 2010-11-14 09:06:51.035 318 13187.86 522.04 56962.72 88888.00 2010-11-14 09:06:52.035 318 13188.51 521.42 56962.72 88888.00 2010-11-14 09:06:53.035 318 13187.86 521.67 56962.48 88888.00 2010-11-14 09:06:54.035 318 13187.86 521.80 56962.60 88888.00 2010-11-14 09:06:55.035 318 13188.51 522.29 56962.72 88888.00 2010-11-14 09:06:56.035 318 13188.12 522.04 56961.99 88888.00 2010-11-14 09:06:57.035 318 13188.12 521.55 56962.72 88888.00 2010-11-14 09:06:58.035 318 13188.64 521.80 56962.60 88888.00 2010-11-14 09:06:59.035 318 13187.86 522.04 56961.99 88888.00 2010-11-14 09:07:00.035 318 13187.99 522.29 56962.72 88888.00 2010-11-14 09:07:01.035 318 13188.64 522.17 56962.84 88888.00 2010-11-14 09:07:02.035 318 13188.25 522.17 56962.60 88888.00 2010-11-14 09:07:03.035 318 13187.34 522.66 56962.84 88888.00 2010-11-14 09:07:04.035 318 13188.12 522.17 56962.84 88888.00 2010-11-14 09:07:05.035 318 13188.25 522.29 56962.23 88888.00 2010-11-14 09:07:06.035 318 13187.34 523.28 56962.48 88888.00 2010-11-14 09:07:07.035 318 13188.64 521.92 56961.75 88888.00 2010-11-14 09:07:08.035 318 13187.99 522.66 56963.09 88888.00 2010-11-14 09:07:09.035 318 13187.99 522.29 56961.87 88888.00 2010-11-14 09:07:10.035 318 13187.08 522.29 56962.36 88888.00 2010-11-14 09:07:11.035 318 13187.60 522.42 56962.48 88888.00 2010-11-14 09:07:12.035 318 13187.73 522.91 56962.36 88888.00 2010-11-14 09:07:13.035 318 13187.34 522.42 56962.48 88888.00 2010-11-14 09:07:14.035 318 13187.86 521.67 56962.23 88888.00 2010-11-14 09:07:15.035 318 13188.12 521.80 56962.84 88888.00 2010-11-14 09:07:16.035 318 13188.38 520.56 56962.84 88888.00 2010-11-14 09:07:17.035 318 13187.60 521.55 56962.48 88888.00 2010-11-14 09:07:18.035 318 13188.25 522.04 56962.23 88888.00 2010-11-14 09:07:19.035 318 13187.73 521.05 56962.48 88888.00 2010-11-14 09:07:20.035 318 13187.60 521.67 56962.84 88888.00 2010-11-14 09:07:21.035 318 13188.77 522.04 56962.36 88888.00 2010-11-14 09:07:22.035 318 13188.25 521.30 56962.48 88888.00 2010-11-14 09:07:23.035 318 13188.38 521.42 56962.36 88888.00 2010-11-14 09:07:24.035 318 13188.77 521.80 56962.11 88888.00 2010-11-14 09:07:25.035 318 13188.25 520.68 56962.48 88888.00 2010-11-14 09:07:26.035 318 13188.51 521.55 56962.97 88888.00 2010-11-14 09:07:27.035 318 13188.64 521.80 56962.23 88888.00 2010-11-14 09:07:28.035 318 13188.51 522.04 56962.23 88888.00 2010-11-14 09:07:29.035 318 13188.25 521.80 56962.84 88888.00 2010-11-14 09:07:30.035 318 13187.34 521.55 56962.36 88888.00 2010-11-14 09:07:31.035 318 13188.25 522.29 56962.48 88888.00 2010-11-14 09:07:32.035 318 13188.25 522.29 56962.48 88888.00 2010-11-14 09:07:33.035 318 13188.38 522.04 56963.33 88888.00 2010-11-14 09:07:34.035 318 13188.38 522.54 56962.36 88888.00 2010-11-14 09:07:35.035 318 13188.25 522.04 56963.09 88888.00 2010-11-14 09:07:36.035 318 13188.77 521.92 56962.84 88888.00 2010-11-14 09:07:37.035 318 13187.99 521.92 56962.36 88888.00 2010-11-14 09:07:38.035 318 13187.86 522.79 56962.48 88888.00 2010-11-14 09:07:39.035 318 13187.60 522.04 56962.72 88888.00 2010-11-14 09:07:40.035 318 13187.86 521.80 56962.72 88888.00 2010-11-14 09:07:41.035 318 13187.99 521.67 56963.21 88888.00 2010-11-14 09:07:42.035 318 13187.86 522.42 56962.84 88888.00 2010-11-14 09:07:43.035 318 13188.25 522.04 56962.60 88888.00 2010-11-14 09:07:44.035 318 13188.12 522.17 56962.60 88888.00 2010-11-14 09:07:45.035 318 13187.86 522.42 56962.60 88888.00 2010-11-14 09:07:46.035 318 13187.73 522.29 56962.84 88888.00 2010-11-14 09:07:47.035 318 13188.12 521.92 56962.23 88888.00 2010-11-14 09:07:48.035 318 13187.99 521.42 56962.48 88888.00 2010-11-14 09:07:49.035 318 13188.51 521.80 56963.09 88888.00 2010-11-14 09:07:50.035 318 13187.99 521.92 56962.60 88888.00 2010-11-14 09:07:51.035 318 13187.60 522.17 56962.48 88888.00 2010-11-14 09:07:52.035 318 13188.12 521.30 56963.09 88888.00 2010-11-14 09:07:53.035 318 13188.12 521.67 56962.60 88888.00 2010-11-14 09:07:54.035 318 13187.73 522.17 56962.48 88888.00 2010-11-14 09:07:55.035 318 13188.51 521.67 56962.72 88888.00 2010-11-14 09:07:56.035 318 13188.38 521.55 56963.33 88888.00 2010-11-14 09:07:57.035 318 13188.51 522.17 56962.72 88888.00 2010-11-14 09:07:58.035 318 13188.25 522.04 56962.72 88888.00 2010-11-14 09:07:59.035 318 13187.99 521.42 56962.36 88888.00 2010-11-14 09:08:00.035 318 13188.38 521.18 56962.84 88888.00 2010-11-14 09:08:01.035 318 13188.77 522.17 56962.84 88888.00 2010-11-14 09:08:02.035 318 13188.64 522.29 56962.60 88888.00 2010-11-14 09:08:03.035 318 13187.99 522.66 56963.21 88888.00 2010-11-14 09:08:04.035 318 13188.51 521.80 56962.48 88888.00 2010-11-14 09:08:05.035 318 13188.25 522.42 56963.21 88888.00 2010-11-14 09:08:06.035 318 13188.12 521.55 56962.48 88888.00 2010-11-14 09:08:07.035 318 13187.86 522.29 56962.72 88888.00 2010-11-14 09:08:08.035 318 13188.25 522.17 56962.72 88888.00 2010-11-14 09:08:09.035 318 13188.90 521.55 56961.87 88888.00 2010-11-14 09:08:10.035 318 13188.90 521.80 56963.09 88888.00 2010-11-14 09:08:11.035 318 13187.86 521.92 56962.36 88888.00 2010-11-14 09:08:12.035 318 13188.25 521.55 56962.97 88888.00 2010-11-14 09:08:13.035 318 13188.77 521.18 56962.48 88888.00 2010-11-14 09:08:14.035 318 13188.77 522.17 56963.09 88888.00 2010-11-14 09:08:15.035 318 13188.51 521.55 56963.09 88888.00 2010-11-14 09:08:16.035 318 13188.51 521.18 56962.97 88888.00 2010-11-14 09:08:17.035 318 13187.99 521.80 56962.60 88888.00 2010-11-14 09:08:18.035 318 13188.77 521.55 56962.84 88888.00 2010-11-14 09:08:19.035 318 13188.64 521.18 56962.72 88888.00 2010-11-14 09:08:20.035 318 13189.29 521.18 56963.58 88888.00 2010-11-14 09:08:21.035 318 13188.77 521.05 56963.46 88888.00 2010-11-14 09:08:22.035 318 13189.16 521.80 56962.60 88888.00 2010-11-14 09:08:23.035 318 13188.77 520.93 56962.84 88888.00 2010-11-14 09:08:24.035 318 13188.51 521.30 56962.60 88888.00 2010-11-14 09:08:25.035 318 13188.90 521.92 56962.60 88888.00 2010-11-14 09:08:26.035 318 13188.51 521.80 56963.21 88888.00 2010-11-14 09:08:27.035 318 13189.03 521.67 56962.84 88888.00 2010-11-14 09:08:28.035 318 13188.90 521.80 56963.46 88888.00 2010-11-14 09:08:29.035 318 13188.90 521.30 56963.58 88888.00 2010-11-14 09:08:30.035 318 13188.90 522.17 56962.72 88888.00 2010-11-14 09:08:31.035 318 13188.64 521.92 56963.09 88888.00 2010-11-14 09:08:32.035 318 13188.77 521.80 56963.21 88888.00 2010-11-14 09:08:33.035 318 13189.03 521.42 56963.33 88888.00 2010-11-14 09:08:34.035 318 13188.38 521.30 56963.09 88888.00 2010-11-14 09:08:35.035 318 13188.77 521.30 56962.84 88888.00 2010-11-14 09:08:36.035 318 13188.38 520.93 56962.97 88888.00 2010-11-14 09:08:37.035 318 13188.90 521.67 56962.97 88888.00 2010-11-14 09:08:38.035 318 13188.64 521.05 56962.23 88888.00 2010-11-14 09:08:39.035 318 13189.68 520.81 56962.97 88888.00 2010-11-14 09:08:40.035 318 13189.29 521.30 56963.21 88888.00 2010-11-14 09:08:41.035 318 13188.64 521.55 56961.75 88888.00 2010-11-14 09:08:42.035 318 13189.55 521.67 56962.84 88888.00 2010-11-14 09:08:43.035 318 13189.03 521.92 56962.72 88888.00 2010-11-14 09:08:44.035 318 13189.03 522.04 56962.48 88888.00 2010-11-14 09:08:45.035 318 13188.64 521.67 56962.97 88888.00 2010-11-14 09:08:46.035 318 13189.16 521.42 56963.21 88888.00 2010-11-14 09:08:47.035 318 13189.16 521.80 56962.97 88888.00 2010-11-14 09:08:48.035 318 13189.16 520.93 56963.09 88888.00 2010-11-14 09:08:49.034 318 13188.51 521.30 56963.09 88888.00 2010-11-14 09:08:50.034 318 13189.29 521.30 56962.36 88888.00 2010-11-14 09:08:51.034 318 13189.16 521.42 56962.97 88888.00 2010-11-14 09:08:52.034 318 13189.03 521.80 56962.36 88888.00 2010-11-14 09:08:53.034 318 13189.16 521.55 56962.84 88888.00 2010-11-14 09:08:54.034 318 13188.51 521.80 56962.60 88888.00 2010-11-14 09:08:55.034 318 13189.03 521.05 56962.72 88888.00 2010-11-14 09:08:56.034 318 13188.90 521.55 56962.11 88888.00 2010-11-14 09:08:57.034 318 13189.03 521.55 56962.84 88888.00 2010-11-14 09:08:58.034 318 13188.51 521.55 56963.09 88888.00 2010-11-14 09:08:59.034 318 13189.16 522.04 56963.21 88888.00 2010-11-14 09:09:00.034 318 13189.55 520.81 56962.23 88888.00 2010-11-14 09:09:01.034 318 13188.77 521.42 56962.36 88888.00 2010-11-14 09:09:02.034 318 13189.42 520.93 56962.60 88888.00 2010-11-14 09:09:03.034 318 13190.20 521.92 56962.72 88888.00 2010-11-14 09:09:04.034 318 13189.16 521.05 56963.58 88888.00 2010-11-14 09:09:05.034 318 13188.90 521.30 56963.21 88888.00 2010-11-14 09:09:06.034 318 13188.77 521.30 56963.21 88888.00 2010-11-14 09:09:07.034 318 13188.90 521.30 56963.82 88888.00 2010-11-14 09:09:08.034 318 13189.03 521.18 56962.97 88888.00 2010-11-14 09:09:09.034 318 13188.64 521.42 56962.60 88888.00 2010-11-14 09:09:10.034 318 13188.38 520.93 56963.09 88888.00 2010-11-14 09:09:11.034 318 13189.16 520.93 56963.46 88888.00 2010-11-14 09:09:12.034 318 13188.64 521.05 56963.09 88888.00 2010-11-14 09:09:13.034 318 13189.16 521.67 56962.72 88888.00 2010-11-14 09:09:14.034 318 13188.90 521.55 56962.84 88888.00 2010-11-14 09:09:15.034 318 13189.94 521.30 56962.97 88888.00 2010-11-14 09:09:16.034 318 13188.90 521.30 56962.60 88888.00 2010-11-14 09:09:17.034 318 13189.16 521.18 56962.84 88888.00 2010-11-14 09:09:18.034 318 13188.64 521.67 56962.84 88888.00 2010-11-14 09:09:19.034 318 13189.16 521.67 56962.72 88888.00 2010-11-14 09:09:20.034 318 13188.90 522.29 56962.72 88888.00 2010-11-14 09:09:21.034 318 13189.03 520.93 56963.21 88888.00 2010-11-14 09:09:22.034 318 13188.77 521.92 56962.60 88888.00 2010-11-14 09:09:23.034 318 13188.51 522.17 56963.58 88888.00 2010-11-14 09:09:24.034 318 13189.16 521.92 56963.09 88888.00 2010-11-14 09:09:25.034 318 13188.51 520.81 56963.33 88888.00 2010-11-14 09:09:26.034 318 13189.42 521.80 56963.33 88888.00 2010-11-14 09:09:27.034 318 13188.77 521.18 56962.48 88888.00 2010-11-14 09:09:28.034 318 13189.42 521.05 56962.97 88888.00 2010-11-14 09:09:29.034 318 13189.16 521.42 56962.84 88888.00 2010-11-14 09:09:30.034 318 13188.90 521.67 56963.46 88888.00 2010-11-14 09:09:31.034 318 13189.42 521.18 56963.70 88888.00 2010-11-14 09:09:32.034 318 13188.51 521.42 56962.97 88888.00 2010-11-14 09:09:33.034 318 13189.42 521.18 56963.21 88888.00 2010-11-14 09:09:34.034 318 13188.90 521.42 56963.33 88888.00 2010-11-14 09:09:35.034 318 13189.42 521.42 56962.48 88888.00 2010-11-14 09:09:36.034 318 13189.29 521.30 56962.97 88888.00 2010-11-14 09:09:37.034 318 13189.03 521.42 56962.97 88888.00 2010-11-14 09:09:38.034 318 13190.20 521.42 56962.97 88888.00 2010-11-14 09:09:39.034 318 13189.16 520.56 56963.46 88888.00 2010-11-14 09:09:40.034 318 13189.68 521.18 56963.09 88888.00 2010-11-14 09:09:41.034 318 13188.51 521.18 56963.33 88888.00 2010-11-14 09:09:42.034 318 13189.42 521.30 56962.72 88888.00 2010-11-14 09:09:43.034 318 13188.77 521.67 56962.97 88888.00 2010-11-14 09:09:44.034 318 13188.77 521.30 56962.97 88888.00 2010-11-14 09:09:45.034 318 13189.81 521.55 56962.97 88888.00 2010-11-14 09:09:46.034 318 13189.42 520.81 56963.82 88888.00 2010-11-14 09:09:47.034 318 13189.42 521.55 56962.48 88888.00 2010-11-14 09:09:48.034 318 13189.68 521.42 56962.97 88888.00 2010-11-14 09:09:49.034 318 13189.42 521.42 56963.09 88888.00 2010-11-14 09:09:50.034 318 13188.77 520.93 56962.48 88888.00 2010-11-14 09:09:51.034 318 13189.68 520.81 56962.60 88888.00 2010-11-14 09:09:52.034 318 13189.68 521.67 56962.97 88888.00 2010-11-14 09:09:53.034 318 13189.94 521.05 56963.33 88888.00 2010-11-14 09:09:54.034 318 13189.16 521.18 56963.70 88888.00 2010-11-14 09:09:55.034 318 13190.07 521.30 56963.46 88888.00 2010-11-14 09:09:56.034 318 13189.29 521.80 56962.84 88888.00 2010-11-14 09:09:57.034 318 13189.68 521.67 56963.58 88888.00 2010-11-14 09:09:58.034 318 13190.20 522.04 56963.09 88888.00 2010-11-14 09:09:59.034 318 13190.59 521.18 56963.33 88888.00 2010-11-14 09:10:00.034 318 13189.55 521.30 56963.21 88888.00 2010-11-14 09:10:01.034 318 13189.42 521.05 56962.48 88888.00 2010-11-14 09:10:02.034 318 13189.42 521.30 56963.09 88888.00 2010-11-14 09:10:03.034 318 13189.68 521.67 56962.97 88888.00 2010-11-14 09:10:04.034 318 13189.42 521.30 56963.21 88888.00 2010-11-14 09:10:05.034 318 13190.07 521.42 56963.33 88888.00 2010-11-14 09:10:06.034 318 13189.81 520.93 56963.33 88888.00 2010-11-14 09:10:07.034 318 13189.68 521.05 56963.70 88888.00 2010-11-14 09:10:08.034 318 13189.94 520.93 56963.09 88888.00 2010-11-14 09:10:09.034 318 13189.94 521.18 56963.09 88888.00 2010-11-14 09:10:10.034 318 13189.42 521.67 56962.84 88888.00 2010-11-14 09:10:11.034 318 13189.81 521.30 56964.19 88888.00 2010-11-14 09:10:12.034 318 13189.68 521.55 56963.58 88888.00 2010-11-14 09:10:13.034 318 13190.59 521.55 56962.97 88888.00 2010-11-14 09:10:14.034 318 13189.42 520.68 56963.33 88888.00 2010-11-14 09:10:15.034 318 13189.55 521.18 56963.21 88888.00 2010-11-14 09:10:16.034 318 13190.07 521.42 56964.07 88888.00 2010-11-14 09:10:17.034 318 13189.68 521.05 56963.21 88888.00 2010-11-14 09:10:18.034 318 13189.68 521.05 56963.21 88888.00 2010-11-14 09:10:19.034 318 13189.29 521.42 56962.60 88888.00 2010-11-14 09:10:20.034 318 13190.07 521.30 56963.82 88888.00 2010-11-14 09:10:21.034 318 13189.68 520.93 56963.21 88888.00 2010-11-14 09:10:22.034 318 13189.16 521.18 56962.97 88888.00 2010-11-14 09:10:23.034 318 13190.07 520.93 56963.82 88888.00 2010-11-14 09:10:24.034 318 13189.68 520.43 56963.70 88888.00 2010-11-14 09:10:25.034 318 13190.33 521.67 56962.97 88888.00 2010-11-14 09:10:26.034 318 13189.68 521.18 56962.84 88888.00 2010-11-14 09:10:27.034 318 13189.03 521.55 56963.09 88888.00 2010-11-14 09:10:28.034 318 13190.07 521.18 56963.46 88888.00 2010-11-14 09:10:29.034 318 13189.55 521.05 56963.21 88888.00 2010-11-14 09:10:30.034 318 13189.81 521.30 56963.33 88888.00 2010-11-14 09:10:31.034 318 13189.29 521.42 56963.33 88888.00 2010-11-14 09:10:32.034 318 13189.55 521.67 56963.09 88888.00 2010-11-14 09:10:33.034 318 13189.55 521.30 56963.09 88888.00 2010-11-14 09:10:34.034 318 13189.42 520.81 56963.09 88888.00 2010-11-14 09:10:35.034 318 13189.68 520.93 56963.46 88888.00 2010-11-14 09:10:36.034 318 13189.55 521.42 56963.33 88888.00 2010-11-14 09:10:37.034 318 13189.81 521.92 56963.21 88888.00 2010-11-14 09:10:38.034 318 13189.94 521.05 56962.97 88888.00 2010-11-14 09:10:39.034 318 13190.20 520.81 56963.46 88888.00 2010-11-14 09:10:40.034 318 13190.07 520.81 56963.70 88888.00 2010-11-14 09:10:41.034 318 13189.03 521.05 56963.33 88888.00 2010-11-14 09:10:42.034 318 13189.55 520.93 56963.33 88888.00 2010-11-14 09:10:43.034 318 13189.81 520.93 56963.21 88888.00 2010-11-14 09:10:44.034 318 13189.55 520.43 56963.82 88888.00 2010-11-14 09:10:45.034 318 13189.94 521.05 56963.58 88888.00 2010-11-14 09:10:46.034 318 13189.42 521.42 56963.70 88888.00 2010-11-14 09:10:47.034 318 13190.07 520.81 56963.09 88888.00 2010-11-14 09:10:48.034 318 13189.16 520.81 56963.46 88888.00 2010-11-14 09:10:49.034 318 13189.68 520.81 56963.70 88888.00 2010-11-14 09:10:50.034 318 13189.29 520.68 56963.21 88888.00 2010-11-14 09:10:51.034 318 13189.29 520.56 56963.70 88888.00 2010-11-14 09:10:52.034 318 13190.07 521.55 56963.82 88888.00 2010-11-14 09:10:53.034 318 13190.20 520.31 56963.09 88888.00 2010-11-14 09:10:54.034 318 13189.16 521.18 56963.46 88888.00 2010-11-14 09:10:55.034 318 13189.68 521.18 56962.97 88888.00 2010-11-14 09:10:56.034 318 13190.20 520.93 56963.70 88888.00 2010-11-14 09:10:57.034 318 13189.55 520.81 56963.21 88888.00 2010-11-14 09:10:58.034 318 13189.68 521.18 56962.97 88888.00 2010-11-14 09:10:59.034 318 13189.29 521.05 56963.09 88888.00 2010-11-14 09:11:00.034 318 13189.68 520.31 56963.33 88888.00 2010-11-14 09:11:01.034 318 13189.55 521.05 56964.07 88888.00 2010-11-14 09:11:02.034 318 13189.81 521.05 56963.21 88888.00 2010-11-14 09:11:03.034 318 13189.03 520.68 56963.58 88888.00 2010-11-14 09:11:04.034 318 13189.16 520.81 56963.09 88888.00 2010-11-14 09:11:05.034 318 13189.55 521.30 56963.46 88888.00 2010-11-14 09:11:06.034 318 13189.42 521.05 56963.09 88888.00 2010-11-14 09:11:07.034 318 13189.68 520.43 56962.97 88888.00 2010-11-14 09:11:08.034 318 13189.81 520.68 56963.21 88888.00 2010-11-14 09:11:09.034 318 13189.16 521.55 56963.33 88888.00 2010-11-14 09:11:10.034 318 13189.03 520.19 56963.33 88888.00 2010-11-14 09:11:11.034 318 13189.16 520.19 56963.46 88888.00 2010-11-14 09:11:12.034 318 13189.68 521.05 56963.33 88888.00 2010-11-14 09:11:13.034 318 13189.55 521.18 56963.09 88888.00 2010-11-14 09:11:14.034 318 13189.55 521.05 56963.46 88888.00 2010-11-14 09:11:15.034 318 13189.03 520.68 56963.21 88888.00 2010-11-14 09:11:16.034 318 13189.55 520.68 56963.70 88888.00 2010-11-14 09:11:17.034 318 13189.42 520.43 56963.21 88888.00 2010-11-14 09:11:18.034 318 13189.42 521.05 56963.09 88888.00 2010-11-14 09:11:19.034 318 13188.90 520.19 56963.09 88888.00 2010-11-14 09:11:20.034 318 13189.16 520.43 56962.97 88888.00 2010-11-14 09:11:21.034 318 13188.77 520.93 56963.21 88888.00 2010-11-14 09:11:22.034 318 13189.42 520.68 56963.46 88888.00 2010-11-14 09:11:23.034 318 13189.55 520.56 56963.46 88888.00 2010-11-14 09:11:24.034 318 13189.29 520.56 56963.82 88888.00 2010-11-14 09:11:25.034 318 13189.03 520.68 56963.46 88888.00 2010-11-14 09:11:26.034 318 13189.29 521.18 56963.70 88888.00 2010-11-14 09:11:27.034 318 13189.03 520.31 56963.58 88888.00 2010-11-14 09:11:28.034 318 13189.16 521.05 56962.84 88888.00 2010-11-14 09:11:29.034 318 13189.29 520.19 56963.21 88888.00 2010-11-14 09:11:30.034 318 13188.77 520.43 56963.70 88888.00 2010-11-14 09:11:31.034 318 13189.42 520.43 56963.33 88888.00 2010-11-14 09:11:32.034 318 13188.90 520.68 56962.84 88888.00 2010-11-14 09:11:33.034 318 13188.64 520.81 56963.09 88888.00 2010-11-14 09:11:34.034 318 13188.90 520.68 56963.58 88888.00 2010-11-14 09:11:35.034 318 13188.64 520.43 56963.33 88888.00 2010-11-14 09:11:36.034 318 13188.90 520.56 56963.09 88888.00 2010-11-14 09:11:37.034 318 13189.29 520.81 56963.33 88888.00 2010-11-14 09:11:38.034 318 13189.03 520.68 56962.97 88888.00 2010-11-14 09:11:39.034 318 13189.16 520.68 56963.21 88888.00 2010-11-14 09:11:40.034 318 13188.64 521.05 56963.82 88888.00 2010-11-14 09:11:41.034 318 13188.77 520.93 56964.31 88888.00 2010-11-14 09:11:42.034 318 13188.90 521.18 56963.46 88888.00 2010-11-14 09:11:43.034 318 13188.51 520.68 56962.84 88888.00 2010-11-14 09:11:44.034 318 13188.51 521.18 56963.21 88888.00 2010-11-14 09:11:45.034 318 13188.64 520.81 56962.72 88888.00 2010-11-14 09:11:46.034 318 13188.77 520.56 56963.21 88888.00 2010-11-14 09:11:47.034 318 13188.77 520.43 56962.84 88888.00 2010-11-14 09:11:48.034 318 13188.77 520.31 56963.95 88888.00 2010-11-14 09:11:49.034 318 13189.03 520.43 56963.46 88888.00 2010-11-14 09:11:50.034 318 13188.64 520.93 56962.72 88888.00 2010-11-14 09:11:51.034 318 13188.25 520.19 56963.09 88888.00 2010-11-14 09:11:52.034 318 13188.51 520.93 56963.82 88888.00 2010-11-14 09:11:53.034 318 13188.90 520.31 56962.60 88888.00 2010-11-14 09:11:54.034 318 13188.90 520.93 56963.09 88888.00 2010-11-14 09:11:55.034 318 13188.90 520.93 56963.58 88888.00 2010-11-14 09:11:56.034 318 13188.25 520.68 56963.33 88888.00 2010-11-14 09:11:57.034 318 13188.64 520.56 56962.97 88888.00 2010-11-14 09:11:58.034 318 13188.12 521.67 56963.21 88888.00 2010-11-14 09:11:59.034 318 13188.51 521.18 56962.23 88888.00 2010-11-14 09:12:00.034 318 13187.60 520.81 56963.09 88888.00 2010-11-14 09:12:01.034 318 13189.42 520.31 56963.82 88888.00 2010-11-14 09:12:02.034 318 13188.90 521.18 56962.84 88888.00 2010-11-14 09:12:03.034 318 13189.03 520.06 56963.09 88888.00 2010-11-14 09:12:04.034 318 13188.51 520.31 56962.97 88888.00 2010-11-14 09:12:05.034 318 13188.51 520.81 56963.21 88888.00 2010-11-14 09:12:06.034 318 13188.38 520.43 56963.09 88888.00 2010-11-14 09:12:07.034 318 13187.99 520.43 56963.09 88888.00 2010-11-14 09:12:08.034 318 13187.60 520.19 56962.97 88888.00 2010-11-14 09:12:09.034 318 13188.12 520.81 56963.70 88888.00 2010-11-14 09:12:10.034 318 13188.38 521.05 56963.46 88888.00 2010-11-14 09:12:11.034 318 13188.38 520.81 56963.33 88888.00 2010-11-14 09:12:12.034 318 13188.25 520.68 56962.60 88888.00 2010-11-14 09:12:13.034 318 13187.73 520.06 56963.58 88888.00 2010-11-14 09:12:14.034 318 13188.12 520.68 56962.97 88888.00 2010-11-14 09:12:15.034 318 13188.64 521.05 56962.84 88888.00 2010-11-14 09:12:16.034 318 13187.86 520.68 56963.09 88888.00 2010-11-14 09:12:17.034 318 13188.38 521.30 56963.21 88888.00 2010-11-14 09:12:18.034 318 13187.73 521.30 56963.33 88888.00 2010-11-14 09:12:19.034 318 13187.99 520.56 56963.46 88888.00 2010-11-14 09:12:20.034 318 13188.12 520.43 56963.46 88888.00 2010-11-14 09:12:21.034 318 13187.60 520.31 56962.97 88888.00 2010-11-14 09:12:22.034 318 13187.47 520.81 56963.33 88888.00 2010-11-14 09:12:23.034 318 13188.51 520.68 56963.21 88888.00 2010-11-14 09:12:24.034 318 13187.21 521.05 56961.75 88888.00 2010-11-14 09:12:25.034 318 13188.12 520.81 56962.72 88888.00 2010-11-14 09:12:26.034 318 13187.86 521.05 56962.97 88888.00 2010-11-14 09:12:27.034 318 13188.51 521.05 56962.84 88888.00 2010-11-14 09:12:28.034 318 13187.99 521.55 56962.97 88888.00 2010-11-14 09:12:29.034 318 13188.38 521.55 56963.58 88888.00 2010-11-14 09:12:30.034 318 13187.99 520.81 56962.84 88888.00 2010-11-14 09:12:31.034 318 13187.47 520.68 56962.84 88888.00 2010-11-14 09:12:32.034 318 13188.51 521.18 56962.36 88888.00 2010-11-14 09:12:33.034 318 13187.99 521.30 56963.58 88888.00 2010-11-14 09:12:34.034 318 13188.38 521.05 56962.97 88888.00 2010-11-14 09:12:35.034 318 13188.51 520.93 56962.84 88888.00 2010-11-14 09:12:36.034 318 13187.60 520.93 56962.84 88888.00 2010-11-14 09:12:37.034 318 13187.73 520.93 56962.97 88888.00 2010-11-14 09:12:38.034 318 13187.34 521.18 56962.84 88888.00 2010-11-14 09:12:39.034 318 13187.60 521.30 56962.97 88888.00 2010-11-14 09:12:40.034 318 13187.73 520.93 56962.84 88888.00 2010-11-14 09:12:41.034 318 13187.47 521.05 56963.46 88888.00 2010-11-14 09:12:42.034 318 13188.25 520.68 56962.97 88888.00 2010-11-14 09:12:43.034 318 13187.08 520.93 56962.97 88888.00 2010-11-14 09:12:44.034 318 13187.99 520.43 56962.72 88888.00 2010-11-14 09:12:45.034 318 13187.99 521.67 56962.84 88888.00 2010-11-14 09:12:46.034 318 13187.60 520.81 56962.36 88888.00 2010-11-14 09:12:47.034 318 13187.60 521.42 56963.21 88888.00 2010-11-14 09:12:48.034 318 13187.73 521.30 56962.72 88888.00 2010-11-14 09:12:49.034 318 13187.99 520.93 56962.84 88888.00 2010-11-14 09:12:50.034 318 13187.86 521.30 56962.60 88888.00 2010-11-14 09:12:51.034 318 13187.73 521.18 56962.72 88888.00 2010-11-14 09:12:52.034 318 13187.86 521.05 56962.60 88888.00 2010-11-14 09:12:53.034 318 13187.60 520.93 56962.72 88888.00 2010-11-14 09:12:54.034 318 13187.47 521.30 56963.21 88888.00 2010-11-14 09:12:55.034 318 13188.25 521.42 56962.84 88888.00 2010-11-14 09:12:56.034 318 13188.12 521.80 56962.72 88888.00 2010-11-14 09:12:57.034 318 13187.21 521.05 56962.84 88888.00 2010-11-14 09:12:58.034 318 13188.51 521.80 56962.23 88888.00 2010-11-14 09:12:59.034 318 13187.99 521.92 56962.60 88888.00 2010-11-14 09:13:00.034 318 13188.90 521.18 56962.60 88888.00 2010-11-14 09:13:01.034 318 13187.86 521.67 56961.99 88888.00 2010-11-14 09:13:02.034 318 13188.12 520.93 56962.84 88888.00 2010-11-14 09:13:03.034 318 13188.38 521.80 56962.48 88888.00 2010-11-14 09:13:04.034 318 13187.34 521.30 56962.48 88888.00 2010-11-14 09:13:05.034 318 13188.12 521.55 56962.11 88888.00 2010-11-14 09:13:06.034 318 13187.86 521.30 56962.72 88888.00 2010-11-14 09:13:07.034 318 13188.77 521.67 56961.99 88888.00 2010-11-14 09:13:08.034 318 13187.73 522.04 56962.72 88888.00 2010-11-14 09:13:09.034 318 13188.25 521.55 56962.60 88888.00 2010-11-14 09:13:10.034 318 13187.73 521.30 56961.99 88888.00 2010-11-14 09:13:11.034 318 13187.86 521.92 56961.87 88888.00 2010-11-14 09:13:12.034 318 13188.51 521.80 56962.97 88888.00 2010-11-14 09:13:13.034 318 13187.60 521.55 56962.60 88888.00 2010-11-14 09:13:14.034 318 13188.25 521.67 56962.23 88888.00 2010-11-14 09:13:15.034 318 13187.73 521.55 56963.09 88888.00 2010-11-14 09:13:16.034 318 13188.12 521.80 56962.60 88888.00 2010-11-14 09:13:17.034 318 13188.12 521.80 56963.09 88888.00 2010-11-14 09:13:18.034 318 13187.86 521.05 56962.60 88888.00 2010-11-14 09:13:19.034 318 13187.99 521.42 56961.99 88888.00 2010-11-14 09:13:20.034 318 13188.38 521.55 56962.11 88888.00 2010-11-14 09:13:21.034 318 13188.64 521.42 56962.23 88888.00 2010-11-14 09:13:22.034 318 13187.34 520.93 56962.11 88888.00 2010-11-14 09:13:23.034 318 13188.38 521.67 56962.72 88888.00 2010-11-14 09:13:24.034 318 13187.47 521.92 56962.84 88888.00 2010-11-14 09:13:25.034 318 13188.51 521.67 56962.72 88888.00 2010-11-14 09:13:26.034 318 13187.86 521.30 56961.62 88888.00 2010-11-14 09:13:27.034 318 13188.51 521.67 56962.84 88888.00 2010-11-14 09:13:28.034 318 13188.38 521.67 56962.84 88888.00 2010-11-14 09:13:29.034 318 13188.38 522.04 56962.72 88888.00 2010-11-14 09:13:30.034 318 13187.86 522.04 56962.36 88888.00 2010-11-14 09:13:31.034 318 13188.38 521.92 56962.84 88888.00 2010-11-14 09:13:32.034 318 13187.86 522.54 56962.84 88888.00 2010-11-14 09:13:33.034 318 13188.90 521.18 56962.48 88888.00 2010-11-14 09:13:34.034 318 13187.86 522.04 56962.97 88888.00 2010-11-14 09:13:35.034 318 13188.12 521.55 56962.23 88888.00 2010-11-14 09:13:36.034 318 13187.73 521.30 56962.60 88888.00 2010-11-14 09:13:37.034 318 13187.86 522.17 56962.11 88888.00 2010-11-14 09:13:38.034 318 13187.21 521.55 56962.72 88888.00 2010-11-14 09:13:39.034 318 13187.34 521.80 56962.84 88888.00 2010-11-14 09:13:40.034 318 13187.60 521.67 56962.72 88888.00 2010-11-14 09:13:41.034 318 13187.60 521.67 56962.60 88888.00 2010-11-14 09:13:42.034 318 13187.21 521.67 56962.23 88888.00 2010-11-14 09:13:43.034 318 13188.38 522.04 56963.09 88888.00 2010-11-14 09:13:44.034 318 13187.60 522.17 56963.09 88888.00 2010-11-14 09:13:45.034 318 13188.51 521.92 56963.70 88888.00 2010-11-14 09:13:46.034 318 13187.21 521.42 56962.48 88888.00 2010-11-14 09:13:47.034 318 13187.60 521.67 56962.48 88888.00 2010-11-14 09:13:48.034 318 13187.86 521.80 56962.48 88888.00 2010-11-14 09:13:49.034 318 13187.86 521.42 56962.72 88888.00 2010-11-14 09:13:50.034 318 13188.12 521.30 56963.21 88888.00 2010-11-14 09:13:51.034 318 13187.73 521.80 56962.11 88888.00 2010-11-14 09:13:52.034 318 13188.38 521.18 56962.48 88888.00 2010-11-14 09:13:53.034 318 13187.99 521.80 56962.36 88888.00 2010-11-14 09:13:54.034 318 13187.73 521.55 56962.11 88888.00 2010-11-14 09:13:55.034 318 13188.25 521.18 56962.60 88888.00 2010-11-14 09:13:56.034 318 13187.99 521.05 56962.72 88888.00 2010-11-14 09:13:57.034 318 13188.12 521.92 56962.84 88888.00 2010-11-14 09:13:58.034 318 13188.12 521.80 56961.87 88888.00 2010-11-14 09:13:59.034 318 13188.38 520.81 56962.84 88888.00 2010-11-14 09:14:00.034 318 13187.73 521.05 56962.48 88888.00 2010-11-14 09:14:01.034 318 13187.86 521.80 56962.36 88888.00 2010-11-14 09:14:02.034 318 13188.25 522.17 56963.09 88888.00 2010-11-14 09:14:03.034 318 13188.25 521.30 56962.36 88888.00 2010-11-14 09:14:04.034 318 13187.73 521.30 56962.48 88888.00 2010-11-14 09:14:05.034 318 13188.12 520.93 56962.84 88888.00 2010-11-14 09:14:06.034 318 13188.38 521.67 56962.72 88888.00 2010-11-14 09:14:07.034 318 13188.38 521.67 56962.23 88888.00 2010-11-14 09:14:08.034 318 13187.99 521.05 56963.21 88888.00 2010-11-14 09:14:09.034 318 13188.12 521.55 56962.60 88888.00 2010-11-14 09:14:10.034 318 13188.12 522.04 56962.48 88888.00 2010-11-14 09:14:11.034 318 13188.12 521.92 56962.36 88888.00 2010-11-14 09:14:12.034 318 13187.99 521.80 56962.60 88888.00 2010-11-14 09:14:13.034 318 13188.64 522.42 56962.23 88888.00 2010-11-14 09:14:14.034 318 13187.73 522.04 56961.87 88888.00 2010-11-14 09:14:15.034 318 13188.64 521.55 56962.60 88888.00 2010-11-14 09:14:16.034 318 13187.73 521.67 56962.84 88888.00 2010-11-14 09:14:17.034 318 13188.12 521.80 56962.36 88888.00 2010-11-14 09:14:18.034 318 13188.51 522.54 56962.23 88888.00 2010-11-14 09:14:19.034 318 13189.16 522.42 56962.23 88888.00 2010-11-14 09:14:20.034 318 13188.64 522.17 56962.60 88888.00 2010-11-14 09:14:21.034 318 13188.64 522.17 56961.99 88888.00 2010-11-14 09:14:22.034 318 13188.25 522.66 56962.48 88888.00 2010-11-14 09:14:23.034 318 13187.99 521.67 56962.97 88888.00 2010-11-14 09:14:24.034 318 13188.38 521.67 56962.60 88888.00 2010-11-14 09:14:25.034 318 13188.51 521.55 56962.48 88888.00 2010-11-14 09:14:26.034 318 13188.51 522.04 56961.75 88888.00 2010-11-14 09:14:27.034 318 13188.12 521.80 56962.72 88888.00 2010-11-14 09:14:28.034 318 13187.73 522.17 56961.99 88888.00 2010-11-14 09:14:29.034 318 13188.38 521.92 56961.99 88888.00 2010-11-14 09:14:30.034 318 13188.12 522.04 56962.97 88888.00 2010-11-14 09:14:31.034 318 13188.51 521.80 56962.72 88888.00 2010-11-14 09:14:32.034 318 13187.34 521.92 56961.99 88888.00 2010-11-14 09:14:33.034 318 13188.25 522.66 56962.48 88888.00 2010-11-14 09:14:34.034 318 13188.25 522.17 56961.87 88888.00 2010-11-14 09:14:35.034 318 13187.73 521.92 56961.50 88888.00 2010-11-14 09:14:36.034 318 13187.86 521.67 56962.48 88888.00 2010-11-14 09:14:37.034 318 13188.25 521.55 56962.60 88888.00 2010-11-14 09:14:38.034 318 13188.25 521.80 56962.84 88888.00 2010-11-14 09:14:39.034 318 13187.99 521.42 56962.60 88888.00 2010-11-14 09:14:40.034 318 13188.25 521.80 56963.33 88888.00 2010-11-14 09:14:41.034 318 13188.38 521.55 56962.36 88888.00 2010-11-14 09:14:42.034 318 13187.73 521.42 56962.11 88888.00 2010-11-14 09:14:43.034 318 13188.51 522.04 56962.72 88888.00 2010-11-14 09:14:44.034 318 13188.25 521.92 56962.36 88888.00 2010-11-14 09:14:45.034 318 13188.25 521.55 56962.48 88888.00 2010-11-14 09:14:46.034 318 13188.12 521.18 56962.11 88888.00 2010-11-14 09:14:47.034 318 13187.99 521.55 56962.11 88888.00 2010-11-14 09:14:48.034 318 13188.25 522.17 56961.99 88888.00 2010-11-14 09:14:49.034 318 13187.73 521.67 56961.87 88888.00 2010-11-14 09:14:50.034 318 13188.38 521.92 56962.36 88888.00 2010-11-14 09:14:51.034 318 13187.86 521.55 56962.48 88888.00 2010-11-14 09:14:52.034 318 13188.51 521.05 56962.48 88888.00 2010-11-14 09:14:53.034 318 13187.99 521.55 56962.23 88888.00 2010-11-14 09:14:54.034 318 13187.73 521.92 56962.48 88888.00 2010-11-14 09:14:55.034 318 13187.99 521.67 56962.72 88888.00 2010-11-14 09:14:56.034 318 13188.64 521.18 56962.11 88888.00 2010-11-14 09:14:57.034 318 13188.25 521.18 56962.72 88888.00 2010-11-14 09:14:58.034 318 13187.34 521.55 56962.72 88888.00 2010-11-14 09:14:59.034 318 13188.25 521.42 56962.23 88888.00 2010-11-14 09:15:00.034 318 13187.86 521.80 56962.11 88888.00 2010-11-14 09:15:01.034 318 13187.73 521.30 56962.84 88888.00 2010-11-14 09:15:02.034 318 13188.90 522.04 56961.99 88888.00 2010-11-14 09:15:03.034 318 13187.86 520.93 56962.36 88888.00 2010-11-14 09:15:04.034 318 13188.12 521.30 56962.60 88888.00 2010-11-14 09:15:05.034 318 13188.77 521.67 56961.99 88888.00 2010-11-14 09:15:06.034 318 13188.12 521.80 56962.48 88888.00 2010-11-14 09:15:07.034 318 13187.60 521.55 56962.11 88888.00 2010-11-14 09:15:08.034 318 13188.12 521.42 56962.11 88888.00 2010-11-14 09:15:09.034 318 13187.60 521.18 56962.36 88888.00 2010-11-14 09:15:10.034 318 13188.25 521.42 56962.48 88888.00 2010-11-14 09:15:11.034 318 13188.25 521.80 56962.11 88888.00 2010-11-14 09:15:12.034 318 13187.99 521.55 56962.97 88888.00 2010-11-14 09:15:13.034 318 13187.73 522.17 56962.60 88888.00 2010-11-14 09:15:14.034 318 13188.25 521.05 56962.48 88888.00 2010-11-14 09:15:15.034 318 13188.12 521.80 56962.36 88888.00 2010-11-14 09:15:16.034 318 13188.51 521.42 56962.84 88888.00 2010-11-14 09:15:17.034 318 13188.51 521.92 56962.23 88888.00 2010-11-14 09:15:18.034 318 13188.51 521.18 56962.11 88888.00 2010-11-14 09:15:19.034 318 13187.73 521.18 56961.99 88888.00 2010-11-14 09:15:20.034 318 13187.34 522.04 56962.48 88888.00 2010-11-14 09:15:21.034 318 13187.99 521.42 56961.99 88888.00 2010-11-14 09:15:22.034 318 13188.64 521.67 56961.99 88888.00 2010-11-14 09:15:23.034 318 13187.99 520.93 56962.11 88888.00 2010-11-14 09:15:24.034 318 13188.38 521.30 56962.72 88888.00 2010-11-14 09:15:25.034 318 13187.99 521.55 56962.23 88888.00 2010-11-14 09:15:26.034 318 13187.47 521.67 56962.36 88888.00 2010-11-14 09:15:27.034 318 13187.99 521.18 56961.99 88888.00 2010-11-14 09:15:28.034 318 13188.77 521.92 56962.72 88888.00 2010-11-14 09:15:29.034 318 13187.86 520.93 56962.48 88888.00 2010-11-14 09:15:30.034 318 13187.86 521.92 56962.36 88888.00 2010-11-14 09:15:31.034 318 13188.51 522.17 56962.48 88888.00 2010-11-14 09:15:32.034 318 13188.51 521.42 56962.36 88888.00 2010-11-14 09:15:33.034 318 13188.38 522.04 56961.50 88888.00 2010-11-14 09:15:34.034 318 13187.99 521.80 56962.23 88888.00 2010-11-14 09:15:35.034 318 13188.38 521.05 56962.36 88888.00 2010-11-14 09:15:36.034 318 13187.86 521.55 56962.36 88888.00 2010-11-14 09:15:37.034 318 13188.25 521.67 56961.99 88888.00 2010-11-14 09:15:38.034 318 13188.12 522.17 56962.48 88888.00 2010-11-14 09:15:39.034 318 13187.86 521.67 56961.99 88888.00 2010-11-14 09:15:40.034 318 13187.99 520.93 56962.36 88888.00 2010-11-14 09:15:41.034 318 13188.12 521.30 56962.11 88888.00 2010-11-14 09:15:42.034 318 13187.86 521.05 56962.72 88888.00 2010-11-14 09:15:43.034 318 13188.25 520.81 56961.87 88888.00 2010-11-14 09:15:44.034 318 13188.12 521.18 56962.84 88888.00 2010-11-14 09:15:45.034 318 13187.60 521.80 56962.36 88888.00 2010-11-14 09:15:46.034 318 13188.25 520.93 56962.11 88888.00 2010-11-14 09:15:47.034 318 13188.25 521.55 56962.48 88888.00 2010-11-14 09:15:48.034 318 13187.99 521.18 56961.87 88888.00 2010-11-14 09:15:49.034 318 13187.99 521.42 56962.36 88888.00 2010-11-14 09:15:50.034 318 13188.25 521.55 56962.72 88888.00 2010-11-14 09:15:51.034 318 13187.86 521.05 56961.87 88888.00 2010-11-14 09:15:52.034 318 13187.86 521.18 56962.36 88888.00 2010-11-14 09:15:53.034 318 13187.99 521.30 56961.87 88888.00 2010-11-14 09:15:54.034 318 13187.08 521.42 56961.87 88888.00 2010-11-14 09:15:55.034 318 13187.60 521.05 56962.23 88888.00 2010-11-14 09:15:56.034 318 13188.38 521.18 56961.75 88888.00 2010-11-14 09:15:57.034 318 13187.86 521.05 56961.99 88888.00 2010-11-14 09:15:58.034 318 13188.38 521.67 56962.23 88888.00 2010-11-14 09:15:59.034 318 13188.64 522.29 56962.60 88888.00 2010-11-14 09:16:00.034 318 13188.12 521.80 56962.48 88888.00 2010-11-14 09:16:01.034 318 13188.12 521.05 56962.36 88888.00 2010-11-14 09:16:02.034 318 13188.64 521.05 56962.23 88888.00 2010-11-14 09:16:03.034 318 13188.12 521.42 56961.75 88888.00 2010-11-14 09:16:04.034 318 13188.12 520.81 56962.23 88888.00 2010-11-14 09:16:05.034 318 13188.38 521.18 56961.87 88888.00 2010-11-14 09:16:06.034 318 13188.64 521.18 56961.75 88888.00 2010-11-14 09:16:07.034 318 13187.47 520.93 56962.36 88888.00 2010-11-14 09:16:08.034 318 13188.64 521.30 56961.87 88888.00 2010-11-14 09:16:09.034 318 13187.47 520.81 56962.60 88888.00 2010-11-14 09:16:10.034 318 13188.12 521.30 56961.99 88888.00 2010-11-14 09:16:11.034 318 13188.38 521.80 56962.23 88888.00 2010-11-14 09:16:12.034 318 13187.34 521.67 56961.87 88888.00 2010-11-14 09:16:13.034 318 13187.86 521.55 56961.75 88888.00 2010-11-14 09:16:14.034 318 13187.99 521.42 56962.11 88888.00 2010-11-14 09:16:15.034 318 13188.51 521.92 56961.99 88888.00 2010-11-14 09:16:16.034 318 13188.25 521.55 56961.99 88888.00 2010-11-14 09:16:17.034 318 13187.47 521.92 56961.99 88888.00 2010-11-14 09:16:18.034 318 13187.99 520.93 56962.36 88888.00 2010-11-14 09:16:19.034 318 13188.38 521.42 56961.62 88888.00 2010-11-14 09:16:20.034 318 13188.38 521.30 56962.36 88888.00 2010-11-14 09:16:21.034 318 13187.73 522.04 56961.62 88888.00 2010-11-14 09:16:22.034 318 13187.60 521.42 56961.87 88888.00 2010-11-14 09:16:23.034 318 13188.38 521.80 56961.38 88888.00 2010-11-14 09:16:24.034 318 13188.12 520.81 56961.87 88888.00 2010-11-14 09:16:25.034 318 13188.25 521.05 56961.62 88888.00 2010-11-14 09:16:26.034 318 13188.25 521.18 56961.87 88888.00 2010-11-14 09:16:27.034 318 13187.60 521.42 56961.75 88888.00 2010-11-14 09:16:28.034 318 13188.64 521.18 56961.99 88888.00 2010-11-14 09:16:29.034 318 13187.86 521.05 56961.50 88888.00 2010-11-14 09:16:30.034 318 13187.86 520.81 56961.87 88888.00 2010-11-14 09:16:31.034 318 13187.60 521.42 56961.99 88888.00 2010-11-14 09:16:32.034 318 13188.12 521.18 56961.25 88888.00 2010-11-14 09:16:33.034 318 13187.99 521.67 56961.62 88888.00 2010-11-14 09:16:34.034 318 13188.77 521.67 56962.23 88888.00 2010-11-14 09:16:35.034 318 13187.86 521.55 56961.87 88888.00 2010-11-14 09:16:36.034 318 13187.86 522.04 56961.87 88888.00 2010-11-14 09:16:37.034 318 13187.73 521.05 56961.75 88888.00 2010-11-14 09:16:38.034 318 13187.86 521.05 56961.99 88888.00 2010-11-14 09:16:39.034 318 13187.99 521.80 56961.99 88888.00 2010-11-14 09:16:40.034 318 13187.99 521.55 56961.87 88888.00 2010-11-14 09:16:41.034 318 13187.73 521.18 56961.50 88888.00 2010-11-14 09:16:42.034 318 13188.38 521.05 56961.99 88888.00 2010-11-14 09:16:43.034 318 13188.51 521.18 56961.99 88888.00 2010-11-14 09:16:44.034 318 13188.51 521.05 56960.89 88888.00 2010-11-14 09:16:45.034 318 13187.99 521.67 56961.62 88888.00 2010-11-14 09:16:46.034 318 13188.12 521.42 56961.62 88888.00 2010-11-14 09:16:47.034 318 13187.60 521.05 56962.36 88888.00 2010-11-14 09:16:48.034 318 13188.51 521.30 56961.87 88888.00 2010-11-14 09:16:49.034 318 13188.12 521.80 56962.23 88888.00 2010-11-14 09:16:50.034 318 13187.99 521.55 56962.23 88888.00 2010-11-14 09:16:51.034 318 13187.86 521.05 56961.99 88888.00 2010-11-14 09:16:52.034 318 13188.25 521.30 56961.99 88888.00 2010-11-14 09:16:53.034 318 13188.51 520.56 56961.87 88888.00 2010-11-14 09:16:54.034 318 13187.86 521.05 56962.11 88888.00 2010-11-14 09:16:55.034 318 13189.16 521.18 56961.99 88888.00 2010-11-14 09:16:56.034 318 13188.25 520.93 56962.11 88888.00 2010-11-14 09:16:57.034 318 13188.12 521.67 56961.62 88888.00 2010-11-14 09:16:58.034 318 13188.25 521.05 56961.38 88888.00 2010-11-14 09:16:59.034 318 13187.73 520.81 56962.36 88888.00 2010-11-14 09:17:00.034 318 13188.51 521.92 56961.87 88888.00 2010-11-14 09:17:01.034 318 13188.12 521.30 56961.75 88888.00 2010-11-14 09:17:02.034 318 13188.12 520.93 56961.75 88888.00 2010-11-14 09:17:03.034 318 13187.99 521.05 56961.50 88888.00 2010-11-14 09:17:04.034 318 13188.64 521.05 56961.99 88888.00 2010-11-14 09:17:05.034 318 13188.12 521.05 56961.62 88888.00 2010-11-14 09:17:06.034 318 13187.86 521.42 56961.62 88888.00 2010-11-14 09:17:07.034 318 13188.64 520.93 56961.38 88888.00 2010-11-14 09:17:08.034 318 13188.51 521.30 56961.87 88888.00 2010-11-14 09:17:09.034 318 13188.12 521.67 56961.99 88888.00 2010-11-14 09:17:10.034 318 13188.51 520.81 56961.25 88888.00 2010-11-14 09:17:11.034 318 13188.51 521.42 56961.50 88888.00 2010-11-14 09:17:12.034 318 13188.64 521.18 56961.62 88888.00 2010-11-14 09:17:13.034 318 13188.38 521.80 56961.01 88888.00 2010-11-14 09:17:14.034 318 13188.51 520.93 56961.62 88888.00 2010-11-14 09:17:15.034 318 13188.12 521.30 56961.75 88888.00 2010-11-14 09:17:16.034 318 13188.12 521.42 56961.87 88888.00 2010-11-14 09:17:17.034 318 13188.77 521.05 56961.75 88888.00 2010-11-14 09:17:18.034 318 13188.51 521.18 56961.25 88888.00 2010-11-14 09:17:19.034 318 13188.25 521.18 56961.99 88888.00 2010-11-14 09:17:20.034 318 13188.64 521.42 56961.75 88888.00 2010-11-14 09:17:21.034 318 13188.25 521.18 56961.62 88888.00 2010-11-14 09:17:22.034 318 13188.38 521.18 56961.38 88888.00 2010-11-14 09:17:23.034 318 13189.03 521.55 56961.99 88888.00 2010-11-14 09:17:24.034 318 13189.03 520.56 56961.87 88888.00 2010-11-14 09:17:25.034 318 13188.77 521.42 56961.38 88888.00 2010-11-14 09:17:26.034 318 13187.73 520.68 56961.99 88888.00 2010-11-14 09:17:27.034 318 13188.77 520.68 56962.11 88888.00 2010-11-14 09:17:28.034 318 13188.12 521.30 56961.87 88888.00 2010-11-14 09:17:29.034 318 13188.51 521.42 56962.11 88888.00 2010-11-14 09:17:30.034 318 13188.38 521.18 56961.87 88888.00 2010-11-14 09:17:31.034 318 13189.55 521.55 56962.60 88888.00 2010-11-14 09:17:32.034 318 13188.12 520.93 56961.62 88888.00 2010-11-14 09:17:33.034 318 13188.12 520.81 56961.99 88888.00 2010-11-14 09:17:34.034 318 13188.12 521.05 56961.50 88888.00 2010-11-14 09:17:35.034 318 13188.77 520.93 56962.36 88888.00 2010-11-14 09:17:36.034 318 13189.03 521.67 56960.89 88888.00 2010-11-14 09:17:37.034 318 13188.77 520.81 56961.38 88888.00 2010-11-14 09:17:38.034 318 13188.77 521.18 56961.62 88888.00 2010-11-14 09:17:39.034 318 13188.38 520.68 56961.87 88888.00 2010-11-14 09:17:40.034 318 13188.90 520.43 56962.23 88888.00 2010-11-14 09:17:41.034 318 13187.86 520.68 56961.50 88888.00 2010-11-14 09:17:42.034 318 13189.03 521.05 56961.75 88888.00 2010-11-14 09:17:43.034 318 13189.29 520.56 56961.50 88888.00 2010-11-14 09:17:44.034 318 13188.51 520.68 56961.87 88888.00 2010-11-14 09:17:45.034 318 13188.38 520.81 56961.99 88888.00 2010-11-14 09:17:46.034 318 13188.25 520.68 56961.13 88888.00 2010-11-14 09:17:47.034 318 13189.29 520.81 56961.75 88888.00 2010-11-14 09:17:48.034 318 13188.77 520.93 56961.62 88888.00 2010-11-14 09:17:49.034 318 13188.64 520.81 56961.50 88888.00 2010-11-14 09:17:50.034 318 13188.90 520.81 56961.87 88888.00 2010-11-14 09:17:51.034 318 13187.73 520.93 56961.38 88888.00 2010-11-14 09:17:52.034 318 13188.51 520.68 56961.13 88888.00 2010-11-14 09:17:53.034 318 13188.25 521.18 56961.50 88888.00 2010-11-14 09:17:54.034 318 13188.77 520.93 56961.99 88888.00 2010-11-14 09:17:55.034 318 13188.90 521.05 56961.87 88888.00 2010-11-14 09:17:56.034 318 13188.90 521.05 56961.99 88888.00 2010-11-14 09:17:57.034 318 13188.64 521.42 56961.75 88888.00 2010-11-14 09:17:58.034 318 13188.90 521.55 56961.75 88888.00 2010-11-14 09:17:59.034 318 13188.77 521.42 56961.75 88888.00 2010-11-14 09:18:00.034 318 13188.38 521.30 56961.38 88888.00 2010-11-14 09:18:01.034 318 13188.38 521.67 56960.77 88888.00 2010-11-14 09:18:02.034 318 13188.64 521.42 56961.38 88888.00 2010-11-14 09:18:03.034 318 13188.90 520.81 56961.50 88888.00 2010-11-14 09:18:04.034 318 13189.03 521.92 56961.87 88888.00 2010-11-14 09:18:05.034 318 13189.03 520.81 56961.87 88888.00 2010-11-14 09:18:06.034 318 13188.51 521.42 56961.38 88888.00 2010-11-14 09:18:07.034 318 13188.64 520.56 56961.38 88888.00 2010-11-14 09:18:08.034 318 13188.12 521.05 56961.62 88888.00 2010-11-14 09:18:09.034 318 13189.16 520.93 56961.01 88888.00 2010-11-14 09:18:10.034 318 13188.64 520.43 56960.89 88888.00 2010-11-14 09:18:11.034 318 13188.51 520.81 56962.23 88888.00 2010-11-14 09:18:12.034 318 13189.29 520.68 56961.50 88888.00 2010-11-14 09:18:13.034 318 13189.16 521.18 56962.11 88888.00 2010-11-14 09:18:14.034 318 13188.64 521.30 56961.38 88888.00 2010-11-14 09:18:15.034 318 13188.38 521.92 56961.62 88888.00 2010-11-14 09:18:16.034 318 13188.90 520.93 56961.13 88888.00 2010-11-14 09:18:17.034 318 13188.25 521.55 56961.50 88888.00 2010-11-14 09:18:18.034 318 13188.90 521.05 56962.11 88888.00 2010-11-14 09:18:19.034 318 13188.77 521.42 56960.77 88888.00 2010-11-14 09:18:20.034 318 13188.51 521.18 56961.25 88888.00 2010-11-14 09:18:21.034 318 13188.38 521.05 56961.75 88888.00 2010-11-14 09:18:22.034 318 13189.16 520.93 56961.13 88888.00 2010-11-14 09:18:23.034 318 13188.51 520.81 56961.62 88888.00 2010-11-14 09:18:24.034 318 13188.90 521.55 56961.75 88888.00 2010-11-14 09:18:25.034 318 13188.51 520.81 56961.25 88888.00 2010-11-14 09:18:26.034 318 13188.77 521.05 56961.01 88888.00 2010-11-14 09:18:27.034 318 13188.64 521.18 56961.50 88888.00 2010-11-14 09:18:28.034 318 13188.77 520.93 56961.25 88888.00 2010-11-14 09:18:29.034 318 13188.90 520.81 56961.75 88888.00 2010-11-14 09:18:30.034 318 13188.77 521.55 56961.25 88888.00 2010-11-14 09:18:31.034 318 13188.77 521.05 56961.01 88888.00 2010-11-14 09:18:32.034 318 13188.51 520.56 56961.25 88888.00 2010-11-14 09:18:33.034 318 13188.38 520.43 56961.25 88888.00 2010-11-14 09:18:34.034 318 13188.38 521.18 56961.62 88888.00 2010-11-14 09:18:35.034 318 13188.51 520.93 56961.50 88888.00 2010-11-14 09:18:36.034 318 13189.29 520.68 56961.01 88888.00 2010-11-14 09:18:37.034 318 13188.38 520.31 56961.87 88888.00 2010-11-14 09:18:38.034 318 13188.12 521.55 56961.38 88888.00 2010-11-14 09:18:39.034 318 13189.16 521.67 56961.38 88888.00 2010-11-14 09:18:40.034 318 13188.51 520.93 56961.50 88888.00 2010-11-14 09:18:41.034 318 13188.51 520.93 56961.50 88888.00 2010-11-14 09:18:42.034 318 13188.64 521.05 56961.01 88888.00 2010-11-14 09:18:43.034 318 13189.16 520.31 56961.50 88888.00 2010-11-14 09:18:44.034 318 13188.64 520.68 56961.50 88888.00 2010-11-14 09:18:45.034 318 13187.86 520.81 56960.77 88888.00 2010-11-14 09:18:46.034 318 13189.03 521.05 56961.50 88888.00 2010-11-14 09:18:47.034 318 13188.12 520.56 56961.38 88888.00 2010-11-14 09:18:48.034 318 13188.64 520.43 56961.25 88888.00 2010-11-14 09:18:49.034 318 13188.12 521.18 56961.50 88888.00 2010-11-14 09:18:50.034 318 13188.38 520.81 56960.77 88888.00 2010-11-14 09:18:51.034 318 13188.64 520.93 56961.50 88888.00 2010-11-14 09:18:52.034 318 13188.64 520.81 56961.25 88888.00 2010-11-14 09:18:53.034 318 13188.38 521.55 56961.87 88888.00 2010-11-14 09:18:54.034 318 13188.77 521.05 56961.25 88888.00 2010-11-14 09:18:55.034 318 13188.51 521.67 56961.62 88888.00 2010-11-14 09:18:56.034 318 13188.64 521.18 56960.89 88888.00 2010-11-14 09:18:57.034 318 13188.77 521.92 56961.50 88888.00 2010-11-14 09:18:58.034 318 13188.12 520.68 56961.50 88888.00 2010-11-14 09:18:59.034 318 13188.51 521.18 56961.50 88888.00 2010-11-14 09:19:00.034 318 13188.51 521.42 56961.87 88888.00 2010-11-14 09:19:01.034 318 13188.51 521.42 56961.38 88888.00 2010-11-14 09:19:02.034 318 13188.64 520.93 56961.50 88888.00 2010-11-14 09:19:03.034 318 13188.77 521.30 56960.64 88888.00 2010-11-14 09:19:04.034 318 13189.55 521.05 56961.75 88888.00 2010-11-14 09:19:05.034 318 13188.38 521.05 56961.25 88888.00 2010-11-14 09:19:06.034 318 13188.77 520.93 56961.13 88888.00 2010-11-14 09:19:07.034 318 13188.64 520.81 56961.01 88888.00 2010-11-14 09:19:08.034 318 13188.38 520.81 56961.25 88888.00 2010-11-14 09:19:09.034 318 13187.73 521.18 56961.87 88888.00 2010-11-14 09:19:10.034 318 13188.38 521.05 56961.13 88888.00 2010-11-14 09:19:11.034 318 13188.90 521.18 56961.25 88888.00 2010-11-14 09:19:12.034 318 13189.03 521.18 56961.25 88888.00 2010-11-14 09:19:13.034 318 13188.51 521.05 56961.62 88888.00 2010-11-14 09:19:14.034 318 13188.90 521.05 56961.25 88888.00 2010-11-14 09:19:15.034 318 13188.77 521.30 56961.01 88888.00 2010-11-14 09:19:16.034 318 13189.16 521.18 56961.75 88888.00 2010-11-14 09:19:17.034 318 13188.25 520.43 56961.25 88888.00 2010-11-14 09:19:18.034 318 13189.55 521.18 56961.13 88888.00 2010-11-14 09:19:19.034 318 13189.03 521.67 56961.87 88888.00 2010-11-14 09:19:20.034 318 13188.38 521.18 56961.87 88888.00 2010-11-14 09:19:21.034 318 13187.73 521.67 56961.50 88888.00 2010-11-14 09:19:22.034 318 13188.64 521.30 56961.38 88888.00 2010-11-14 09:19:23.034 318 13188.77 521.30 56961.50 88888.00 2010-11-14 09:19:24.034 318 13188.51 521.05 56961.25 88888.00 2010-11-14 09:19:25.034 318 13189.03 521.30 56961.75 88888.00 2010-11-14 09:19:26.034 318 13188.90 521.42 56961.62 88888.00 2010-11-14 09:19:27.034 318 13188.38 521.42 56961.01 88888.00 2010-11-14 09:19:28.034 318 13188.77 520.81 56960.77 88888.00 2010-11-14 09:19:29.034 318 13188.64 521.30 56961.50 88888.00 2010-11-14 09:19:30.034 318 13189.03 521.55 56961.01 88888.00 2010-11-14 09:19:31.034 318 13188.38 521.18 56961.01 88888.00 2010-11-14 09:19:32.034 318 13188.25 521.42 56961.75 88888.00 2010-11-14 09:19:33.034 318 13188.38 521.18 56961.62 88888.00 2010-11-14 09:19:34.034 318 13188.64 520.43 56961.38 88888.00 2010-11-14 09:19:35.034 318 13188.64 520.81 56961.62 88888.00 2010-11-14 09:19:36.034 318 13188.38 521.18 56961.75 88888.00 2010-11-14 09:19:37.034 318 13188.90 520.81 56961.50 88888.00 2010-11-14 09:19:38.034 318 13189.03 520.81 56961.62 88888.00 2010-11-14 09:19:39.034 318 13188.77 520.93 56961.01 88888.00 2010-11-14 09:19:40.034 318 13188.77 520.68 56961.50 88888.00 2010-11-14 09:19:41.034 318 13188.77 520.81 56961.13 88888.00 2010-11-14 09:19:42.034 318 13188.77 520.56 56961.25 88888.00 2010-11-14 09:19:43.034 318 13188.90 520.56 56961.13 88888.00 2010-11-14 09:19:44.034 318 13188.90 520.43 56961.38 88888.00 2010-11-14 09:19:45.034 318 13188.51 520.93 56961.25 88888.00 2010-11-14 09:19:46.034 318 13189.16 520.56 56961.13 88888.00 2010-11-14 09:19:47.034 318 13189.16 520.81 56961.50 88888.00 2010-11-14 09:19:48.034 318 13188.90 520.81 56961.38 88888.00 2010-11-14 09:19:49.034 318 13188.90 520.93 56961.13 88888.00 2010-11-14 09:19:50.034 318 13188.64 520.43 56961.25 88888.00 2010-11-14 09:19:51.034 318 13188.77 520.81 56960.77 88888.00 2010-11-14 09:19:52.034 318 13188.77 521.80 56961.25 88888.00 2010-11-14 09:19:53.034 318 13188.90 521.18 56961.50 88888.00 2010-11-14 09:19:54.034 318 13188.77 521.18 56961.13 88888.00 2010-11-14 09:19:55.034 318 13188.12 520.68 56961.38 88888.00 2010-11-14 09:19:56.034 318 13188.51 521.05 56961.62 88888.00 2010-11-14 09:19:57.034 318 13188.64 521.05 56961.25 88888.00 2010-11-14 09:19:58.034 318 13188.38 521.42 56961.50 88888.00 2010-11-14 09:19:59.034 318 13188.51 520.81 56961.87 88888.00 2010-11-14 09:20:00.034 318 13189.03 521.30 56961.62 88888.00 2010-11-14 09:20:01.034 318 13189.03 520.93 56960.89 88888.00 2010-11-14 09:20:02.034 318 13188.90 520.19 56961.25 88888.00 2010-11-14 09:20:03.034 318 13188.25 520.93 56961.50 88888.00 2010-11-14 09:20:04.034 318 13189.03 520.56 56961.50 88888.00 2010-11-14 09:20:05.034 318 13188.12 520.31 56961.25 88888.00 2010-11-14 09:20:06.034 318 13188.25 520.31 56961.62 88888.00 2010-11-14 09:20:07.034 318 13187.99 520.68 56961.13 88888.00 2010-11-14 09:20:08.034 318 13188.77 520.06 56960.89 88888.00 2010-11-14 09:20:09.034 318 13187.60 520.68 56961.87 88888.00 2010-11-14 09:20:10.034 318 13188.77 519.69 56961.25 88888.00 2010-11-14 09:20:11.034 318 13188.77 520.56 56960.64 88888.00 2010-11-14 09:20:12.034 318 13188.64 520.31 56961.62 88888.00 2010-11-14 09:20:13.034 318 13189.03 521.30 56961.38 88888.00 2010-11-14 09:20:14.034 318 13188.64 520.56 56961.01 88888.00 2010-11-14 09:20:15.034 318 13189.29 520.06 56961.62 88888.00 2010-11-14 09:20:16.034 318 13188.64 520.43 56961.62 88888.00 2010-11-14 09:20:17.034 318 13188.64 520.43 56961.01 88888.00 2010-11-14 09:20:18.034 318 13188.51 520.06 56961.13 88888.00 2010-11-14 09:20:19.034 318 13188.64 520.56 56960.89 88888.00 2010-11-14 09:20:20.034 318 13189.16 520.31 56961.01 88888.00 2010-11-14 09:20:21.034 318 13188.51 520.31 56961.62 88888.00 2010-11-14 09:20:22.034 318 13188.64 520.31 56961.50 88888.00 2010-11-14 09:20:23.034 318 13188.51 520.81 56960.64 88888.00 2010-11-14 09:20:24.034 318 13188.77 520.68 56960.89 88888.00 2010-11-14 09:20:25.034 318 13189.16 520.31 56961.13 88888.00 2010-11-14 09:20:26.034 318 13189.16 521.05 56961.25 88888.00 2010-11-14 09:20:27.034 318 13188.77 520.43 56961.25 88888.00 2010-11-14 09:20:28.034 318 13188.25 520.81 56961.13 88888.00 2010-11-14 09:20:29.034 318 13188.25 520.43 56960.89 88888.00 2010-11-14 09:20:30.034 318 13189.03 520.81 56961.01 88888.00 2010-11-14 09:20:31.034 318 13188.77 520.43 56961.38 88888.00 2010-11-14 09:20:32.034 318 13188.90 520.06 56961.13 88888.00 2010-11-14 09:20:33.034 318 13188.12 520.68 56961.01 88888.00 2010-11-14 09:20:34.034 318 13188.51 520.56 56960.89 88888.00 2010-11-14 09:20:35.034 318 13188.77 519.69 56960.89 88888.00 2010-11-14 09:20:36.034 318 13188.51 520.93 56961.38 88888.00 2010-11-14 09:20:37.034 318 13189.16 520.31 56961.25 88888.00 2010-11-14 09:20:38.034 318 13188.51 520.43 56961.50 88888.00 2010-11-14 09:20:39.034 318 13188.90 520.19 56961.13 88888.00 2010-11-14 09:20:40.034 318 13188.12 520.31 56960.64 88888.00 2010-11-14 09:20:41.034 318 13188.25 520.43 56960.89 88888.00 2010-11-14 09:20:42.034 318 13187.99 520.43 56961.01 88888.00 2010-11-14 09:20:43.034 318 13189.42 520.31 56961.13 88888.00 2010-11-14 09:20:44.034 318 13188.77 520.68 56961.25 88888.00 2010-11-14 09:20:45.034 318 13188.38 521.18 56961.62 88888.00 2010-11-14 09:20:46.034 318 13188.25 520.56 56961.13 88888.00 2010-11-14 09:20:47.034 318 13187.60 520.68 56961.38 88888.00 2010-11-14 09:20:48.034 318 13189.29 520.81 56961.62 88888.00 2010-11-14 09:20:49.034 318 13188.90 520.68 56960.89 88888.00 2010-11-14 09:20:50.034 318 13188.90 520.68 56960.89 88888.00 2010-11-14 09:20:51.034 318 13188.77 519.94 56960.89 88888.00 2010-11-14 09:20:52.034 318 13188.51 520.81 56961.62 88888.00 2010-11-14 09:20:53.034 318 13188.77 520.31 56960.64 88888.00 2010-11-14 09:20:54.034 318 13187.60 521.05 56961.01 88888.00 2010-11-14 09:20:55.034 318 13188.12 520.06 56961.38 88888.00 2010-11-14 09:20:56.034 318 13188.12 519.94 56961.75 88888.00 2010-11-14 09:20:57.034 318 13188.64 520.31 56960.40 88888.00 2010-11-14 09:20:58.034 318 13188.25 520.81 56961.13 88888.00 2010-11-14 09:20:59.034 318 13187.47 520.31 56961.13 88888.00 2010-11-14 09:21:00.034 318 13187.47 520.31 56961.50 88888.00 2010-11-14 09:21:01.034 318 13187.47 520.19 56961.38 88888.00 2010-11-14 09:21:02.034 318 13187.86 520.56 56960.77 88888.00 2010-11-14 09:21:03.034 318 13188.12 520.19 56960.64 88888.00 2010-11-14 09:21:04.034 318 13187.86 519.94 56961.38 88888.00 2010-11-14 09:21:05.034 318 13187.86 519.81 56961.13 88888.00 2010-11-14 09:21:06.034 318 13188.51 520.19 56961.01 88888.00 2010-11-14 09:21:07.034 318 13188.12 519.57 56961.01 88888.00 2010-11-14 09:21:08.034 318 13187.73 520.31 56961.50 88888.00 2010-11-14 09:21:09.034 318 13188.64 520.31 56961.01 88888.00 2010-11-14 09:21:10.034 318 13187.99 519.81 56961.01 88888.00 2010-11-14 09:21:11.034 318 13188.25 520.19 56961.13 88888.00 2010-11-14 09:21:12.034 318 13188.64 519.69 56960.89 88888.00 2010-11-14 09:21:13.034 318 13187.86 520.93 56960.77 88888.00 2010-11-14 09:21:14.034 318 13188.51 520.06 56961.25 88888.00 2010-11-14 09:21:15.034 318 13187.73 519.69 56961.25 88888.00 2010-11-14 09:21:16.034 318 13188.25 520.43 56961.25 88888.00 2010-11-14 09:21:17.034 318 13188.51 520.31 56961.50 88888.00 2010-11-14 09:21:18.034 318 13188.38 520.68 56960.64 88888.00 2010-11-14 09:21:19.034 318 13188.38 519.81 56960.28 88888.00 2010-11-14 09:21:20.034 318 13188.64 519.81 56961.38 88888.00 2010-11-14 09:21:21.034 318 13187.86 519.81 56960.89 88888.00 2010-11-14 09:21:22.034 318 13188.38 520.68 56961.13 88888.00 2010-11-14 09:21:23.034 318 13188.25 520.31 56961.01 88888.00 2010-11-14 09:21:24.034 318 13187.99 520.06 56961.38 88888.00 2010-11-14 09:21:25.034 318 13188.90 520.81 56960.64 88888.00 2010-11-14 09:21:26.034 318 13188.12 520.43 56960.89 88888.00 2010-11-14 09:21:27.034 318 13187.86 519.57 56961.38 88888.00 2010-11-14 09:21:28.034 318 13188.12 519.57 56961.01 88888.00 2010-11-14 09:21:29.034 318 13187.86 520.06 56960.89 88888.00 2010-11-14 09:21:30.034 318 13188.51 520.43 56961.62 88888.00 2010-11-14 09:21:31.034 318 13187.86 519.94 56961.25 88888.00 2010-11-14 09:21:32.034 318 13188.12 519.20 56960.89 88888.00 2010-11-14 09:21:33.034 318 13188.12 519.94 56960.77 88888.00 2010-11-14 09:21:34.034 318 13187.73 520.56 56961.38 88888.00 2010-11-14 09:21:35.034 318 13187.47 520.43 56961.62 88888.00 2010-11-14 09:21:36.034 318 13187.73 520.06 56961.25 88888.00 2010-11-14 09:21:37.034 318 13187.08 520.19 56960.89 88888.00 2010-11-14 09:21:38.034 318 13188.77 520.06 56961.25 88888.00 2010-11-14 09:21:39.034 318 13187.34 519.94 56961.75 88888.00 2010-11-14 09:21:40.034 318 13188.38 520.06 56961.01 88888.00 2010-11-14 09:21:41.034 318 13188.38 519.94 56961.62 88888.00 2010-11-14 09:21:42.034 318 13188.51 520.43 56961.13 88888.00 2010-11-14 09:21:43.034 318 13188.77 520.31 56961.75 88888.00 2010-11-14 09:21:44.033 318 13187.99 520.31 56960.77 88888.00 2010-11-14 09:21:45.033 318 13187.60 520.68 56960.64 88888.00 2010-11-14 09:21:46.033 318 13187.21 520.19 56961.38 88888.00 2010-11-14 09:21:47.033 318 13186.95 520.06 56961.50 88888.00 2010-11-14 09:21:48.033 318 13187.47 520.43 56960.64 88888.00 2010-11-14 09:21:49.033 318 13187.08 520.19 56960.77 88888.00 2010-11-14 09:21:50.033 318 13186.43 520.19 56960.16 88888.00 2010-11-14 09:21:51.033 318 13187.86 520.19 56961.50 88888.00 2010-11-14 09:21:52.033 318 13187.86 519.81 56960.77 88888.00 2010-11-14 09:21:53.033 318 13187.60 520.19 56960.77 88888.00 2010-11-14 09:21:54.033 318 13187.34 519.69 56960.77 88888.00 2010-11-14 09:21:55.033 318 13187.73 519.94 56961.13 88888.00 2010-11-14 09:21:56.033 318 13187.73 520.06 56960.89 88888.00 2010-11-14 09:21:57.033 318 13188.12 520.06 56960.77 88888.00 2010-11-14 09:21:58.033 318 13187.60 520.31 56961.01 88888.00 2010-11-14 09:21:59.033 318 13187.34 519.32 56961.25 88888.00 2010-11-14 09:22:00.033 318 13187.47 520.81 56961.25 88888.00 2010-11-14 09:22:01.033 318 13188.25 519.69 56961.50 88888.00 2010-11-14 09:22:02.033 318 13187.60 519.69 56961.25 88888.00 2010-11-14 09:22:03.033 318 13187.08 520.31 56961.50 88888.00 2010-11-14 09:22:04.033 318 13187.34 520.31 56960.64 88888.00 2010-11-14 09:22:05.033 318 13187.60 519.94 56961.25 88888.00 2010-11-14 09:22:06.033 318 13187.60 520.43 56961.13 88888.00 2010-11-14 09:22:07.033 318 13188.12 519.81 56961.38 88888.00 2010-11-14 09:22:08.033 318 13187.34 520.43 56961.01 88888.00 2010-11-14 09:22:09.033 318 13188.51 520.06 56961.50 88888.00 2010-11-14 09:22:10.033 318 13186.95 520.43 56961.01 88888.00 2010-11-14 09:22:11.033 318 13187.47 520.68 56961.25 88888.00 2010-11-14 09:22:12.033 318 13187.47 520.43 56960.40 88888.00 2010-11-14 09:22:13.033 318 13187.08 520.19 56960.77 88888.00 2010-11-14 09:22:14.033 318 13187.08 520.43 56961.87 88888.00 2010-11-14 09:22:15.033 318 13187.47 520.31 56961.13 88888.00 2010-11-14 09:22:16.033 318 13187.73 520.31 56961.75 88888.00 2010-11-14 09:22:17.033 318 13187.21 520.31 56961.50 88888.00 2010-11-14 09:22:18.033 318 13187.21 520.31 56961.13 88888.00 2010-11-14 09:22:19.033 318 13187.08 520.43 56961.01 88888.00 2010-11-14 09:22:20.033 318 13187.34 520.06 56961.01 88888.00 2010-11-14 09:22:21.033 318 13187.34 520.43 56960.89 88888.00 2010-11-14 09:22:22.033 318 13187.34 520.68 56960.77 88888.00 2010-11-14 09:22:23.033 318 13187.73 520.43 56960.52 88888.00 2010-11-14 09:22:24.033 318 13187.47 519.69 56961.38 88888.00 2010-11-14 09:22:25.033 318 13187.60 521.05 56961.01 88888.00 2010-11-14 09:22:26.033 318 13186.82 520.31 56961.25 88888.00 2010-11-14 09:22:27.033 318 13188.38 520.19 56961.13 88888.00 2010-11-14 09:22:28.033 318 13186.43 520.56 56961.25 88888.00 2010-11-14 09:22:29.033 318 13187.73 520.43 56961.50 88888.00 2010-11-14 09:22:30.033 318 13187.08 520.43 56960.40 88888.00 2010-11-14 09:22:31.033 318 13187.34 520.68 56960.40 88888.00 2010-11-14 09:22:32.033 318 13187.60 520.93 56961.25 88888.00 2010-11-14 09:22:33.033 318 13187.08 520.68 56961.25 88888.00 2010-11-14 09:22:34.033 318 13187.73 520.31 56961.99 88888.00 2010-11-14 09:22:35.033 318 13187.60 520.81 56961.38 88888.00 2010-11-14 09:22:36.033 318 13187.08 520.93 56960.64 88888.00 2010-11-14 09:22:37.033 318 13187.21 520.43 56961.75 88888.00 2010-11-14 09:22:38.033 318 13186.95 521.05 56961.01 88888.00 2010-11-14 09:22:39.033 318 13187.34 519.94 56961.62 88888.00 2010-11-14 09:22:40.033 318 13186.82 520.68 56961.25 88888.00 2010-11-14 09:22:41.033 318 13187.60 520.06 56961.50 88888.00 2010-11-14 09:22:42.033 318 13186.82 520.06 56961.38 88888.00 2010-11-14 09:22:43.033 318 13187.34 520.56 56961.01 88888.00 2010-11-14 09:22:44.033 318 13187.21 519.94 56960.40 88888.00 2010-11-14 09:22:45.033 318 13187.34 520.06 56960.64 88888.00 2010-11-14 09:22:46.033 318 13187.21 519.94 56960.89 88888.00 2010-11-14 09:22:47.033 318 13186.56 520.19 56961.25 88888.00 2010-11-14 09:22:48.033 318 13187.08 519.94 56960.64 88888.00 2010-11-14 09:22:49.033 318 13187.86 519.81 56960.77 88888.00 2010-11-14 09:22:50.033 318 13187.08 520.19 56960.64 88888.00 2010-11-14 09:22:51.033 318 13187.86 520.68 56960.77 88888.00 2010-11-14 09:22:52.033 318 13186.69 520.06 56961.13 88888.00 2010-11-14 09:22:53.033 318 13187.47 520.19 56961.25 88888.00 2010-11-14 09:22:54.033 318 13187.21 519.44 56961.25 88888.00 2010-11-14 09:22:55.033 318 13186.69 520.68 56960.40 88888.00 2010-11-14 09:22:56.033 318 13186.69 520.06 56961.25 88888.00 2010-11-14 09:22:57.033 318 13187.08 520.31 56960.89 88888.00 2010-11-14 09:22:58.033 318 13186.56 520.06 56961.25 88888.00 2010-11-14 09:22:59.033 318 13187.34 520.31 56960.89 88888.00 2010-11-14 09:23:00.033 318 13186.82 519.57 56960.28 88888.00 2010-11-14 09:23:01.033 318 13186.69 519.81 56961.01 88888.00 2010-11-14 09:23:02.033 318 13186.95 519.94 56961.25 88888.00 2010-11-14 09:23:03.033 318 13187.60 519.94 56960.52 88888.00 2010-11-14 09:23:04.033 318 13187.60 520.19 56960.52 88888.00 2010-11-14 09:23:05.033 318 13187.34 520.43 56960.77 88888.00 2010-11-14 09:23:06.033 318 13187.60 519.94 56960.40 88888.00 2010-11-14 09:23:07.033 318 13187.47 519.44 56960.64 88888.00 2010-11-14 09:23:08.033 318 13187.47 519.69 56961.62 88888.00 2010-11-14 09:23:09.033 318 13187.73 520.19 56960.77 88888.00 2010-11-14 09:23:10.033 318 13187.08 520.31 56960.89 88888.00 2010-11-14 09:23:11.033 318 13186.95 519.94 56961.13 88888.00 2010-11-14 09:23:12.033 318 13186.56 520.19 56960.77 88888.00 2010-11-14 09:23:13.033 318 13187.34 520.56 56961.50 88888.00 2010-11-14 09:23:14.033 318 13186.56 520.56 56960.77 88888.00 2010-11-14 09:23:15.033 318 13186.95 520.81 56961.62 88888.00 2010-11-14 09:23:16.033 318 13186.82 520.56 56961.25 88888.00 2010-11-14 09:23:17.033 318 13187.47 521.05 56960.52 88888.00 2010-11-14 09:23:18.033 318 13186.82 520.43 56960.89 88888.00 2010-11-14 09:23:19.033 318 13186.82 520.56 56960.89 88888.00 2010-11-14 09:23:20.033 318 13187.08 520.43 56960.64 88888.00 2010-11-14 09:23:21.033 318 13187.34 519.94 56961.50 88888.00 2010-11-14 09:23:22.033 318 13186.69 520.31 56960.40 88888.00 2010-11-14 09:23:23.033 318 13186.69 520.81 56961.50 88888.00 2010-11-14 09:23:24.033 318 13187.08 520.19 56961.38 88888.00 2010-11-14 09:23:25.033 318 13186.69 519.94 56960.77 88888.00 2010-11-14 09:23:26.033 318 13186.69 520.31 56960.77 88888.00 2010-11-14 09:23:27.033 318 13186.69 520.06 56961.50 88888.00 2010-11-14 09:23:28.033 318 13186.43 520.43 56961.25 88888.00 2010-11-14 09:23:29.033 318 13186.95 520.31 56960.52 88888.00 2010-11-14 09:23:30.033 318 13187.60 519.94 56961.13 88888.00 2010-11-14 09:23:31.033 318 13186.56 520.19 56961.50 88888.00 2010-11-14 09:23:32.033 318 13187.21 520.43 56960.77 88888.00 2010-11-14 09:23:33.033 318 13186.95 520.19 56960.52 88888.00 2010-11-14 09:23:34.033 318 13186.69 520.56 56960.89 88888.00 2010-11-14 09:23:35.033 318 13186.17 520.56 56961.25 88888.00 2010-11-14 09:23:36.033 318 13186.56 519.57 56960.89 88888.00 2010-11-14 09:23:37.033 318 13187.08 519.81 56960.77 88888.00 2010-11-14 09:23:38.033 318 13187.21 520.19 56961.13 88888.00 2010-11-14 09:23:39.033 318 13186.82 520.43 56960.52 88888.00 2010-11-14 09:23:40.033 318 13186.43 520.31 56960.40 88888.00 2010-11-14 09:23:41.033 318 13186.82 520.31 56960.40 88888.00 2010-11-14 09:23:42.033 318 13186.69 520.56 56960.52 88888.00 2010-11-14 09:23:43.033 318 13187.08 520.43 56960.64 88888.00 2010-11-14 09:23:44.033 318 13186.82 520.43 56961.13 88888.00 2010-11-14 09:23:45.033 318 13186.82 520.19 56961.01 88888.00 2010-11-14 09:23:46.033 318 13186.56 520.19 56961.13 88888.00 2010-11-14 09:23:47.033 318 13186.30 520.56 56961.38 88888.00 2010-11-14 09:23:48.033 318 13186.30 520.31 56961.50 88888.00 2010-11-14 09:23:49.033 318 13186.82 520.31 56961.25 88888.00 2010-11-14 09:23:50.033 318 13187.08 519.94 56960.77 88888.00 2010-11-14 09:23:51.033 318 13186.82 520.68 56960.28 88888.00 2010-11-14 09:23:52.033 318 13186.56 520.56 56961.50 88888.00 2010-11-14 09:23:53.033 318 13187.34 520.31 56961.13 88888.00 2010-11-14 09:23:54.033 318 13186.17 519.81 56960.52 88888.00 2010-11-14 09:23:55.033 318 13187.34 519.94 56960.40 88888.00 2010-11-14 09:23:56.033 318 13187.08 520.56 56960.77 88888.00 2010-11-14 09:23:57.033 318 13187.08 519.32 56960.64 88888.00 2010-11-14 09:23:58.033 318 13186.82 520.19 56960.52 88888.00 2010-11-14 09:23:59.033 318 13186.95 519.69 56960.52 88888.00 2010-11-14 09:24:00.033 318 13187.34 520.19 56961.01 88888.00 2010-11-14 09:24:01.033 318 13186.56 519.94 56961.25 88888.00 2010-11-14 09:24:02.033 318 13186.30 519.57 56960.77 88888.00 2010-11-14 09:24:03.033 318 13186.82 520.43 56961.13 88888.00 2010-11-14 09:24:04.033 318 13186.69 520.56 56960.64 88888.00 2010-11-14 09:24:05.033 318 13186.82 520.19 56960.52 88888.00 2010-11-14 09:24:06.033 318 13186.43 520.43 56960.28 88888.00 2010-11-14 09:24:07.033 318 13187.21 520.06 56960.77 88888.00 2010-11-14 09:24:08.033 318 13186.30 520.06 56960.16 88888.00 2010-11-14 09:24:09.033 318 13186.69 520.93 56960.40 88888.00 2010-11-14 09:24:10.033 318 13186.43 520.56 56960.52 88888.00 2010-11-14 09:24:11.033 318 13187.34 520.68 56961.01 88888.00 2010-11-14 09:24:12.033 318 13187.60 520.93 56960.64 88888.00 2010-11-14 09:24:13.033 318 13186.69 520.31 56960.64 88888.00 2010-11-14 09:24:14.033 318 13186.43 520.81 56960.64 88888.00 2010-11-14 09:24:15.033 318 13186.82 520.31 56959.91 88888.00 2010-11-14 09:24:16.033 318 13186.82 519.94 56960.77 88888.00 2010-11-14 09:24:17.033 318 13186.30 520.06 56960.77 88888.00 2010-11-14 09:24:18.033 318 13187.34 520.19 56961.01 88888.00 2010-11-14 09:24:19.033 318 13186.82 520.81 56961.01 88888.00 2010-11-14 09:24:20.033 318 13186.69 520.68 56961.25 88888.00 2010-11-14 09:24:21.033 318 13186.43 520.31 56961.01 88888.00 2010-11-14 09:24:22.033 318 13187.47 520.43 56961.13 88888.00 2010-11-14 09:24:23.033 318 13186.69 520.93 56960.64 88888.00 2010-11-14 09:24:24.033 318 13186.69 520.43 56961.50 88888.00 2010-11-14 09:24:25.033 318 13186.56 520.56 56960.77 88888.00 2010-11-14 09:24:26.033 318 13186.95 521.05 56960.64 88888.00 2010-11-14 09:24:27.033 318 13186.17 520.93 56960.89 88888.00 2010-11-14 09:24:28.033 318 13186.43 521.05 56960.64 88888.00 2010-11-14 09:24:29.033 318 13186.95 520.81 56960.40 88888.00 2010-11-14 09:24:30.033 318 13186.04 520.43 56961.13 88888.00 2010-11-14 09:24:31.033 318 13186.82 520.31 56961.01 88888.00 2010-11-14 09:24:32.033 318 13186.43 521.80 56961.50 88888.00 2010-11-14 09:24:33.033 318 13186.82 520.31 56961.01 88888.00 2010-11-14 09:24:34.033 318 13186.04 520.31 56961.38 88888.00 2010-11-14 09:24:35.033 318 13186.82 520.93 56961.25 88888.00 2010-11-14 09:24:36.033 318 13186.69 520.31 56960.77 88888.00 2010-11-14 09:24:37.033 318 13187.08 521.05 56960.64 88888.00 2010-11-14 09:24:38.033 318 13186.56 520.31 56960.89 88888.00 2010-11-14 09:24:39.033 318 13185.78 520.56 56960.64 88888.00 2010-11-14 09:24:40.033 318 13186.82 520.43 56961.13 88888.00 2010-11-14 09:24:41.033 318 13186.43 520.43 56961.25 88888.00 2010-11-14 09:24:42.033 318 13186.95 520.19 56960.77 88888.00 2010-11-14 09:24:43.033 318 13187.08 520.19 56961.01 88888.00 2010-11-14 09:24:44.033 318 13187.34 519.94 56960.28 88888.00 2010-11-14 09:24:45.033 318 13186.82 520.81 56961.13 88888.00 2010-11-14 09:24:46.033 318 13186.82 520.81 56960.89 88888.00 2010-11-14 09:24:47.033 318 13187.21 520.19 56960.52 88888.00 2010-11-14 09:24:48.033 318 13186.56 520.19 56960.89 88888.00 2010-11-14 09:24:49.033 318 13186.43 520.68 56960.89 88888.00 2010-11-14 09:24:50.033 318 13187.21 520.19 56960.89 88888.00 2010-11-14 09:24:51.033 318 13187.08 520.43 56961.38 88888.00 2010-11-14 09:24:52.033 318 13186.95 520.19 56960.40 88888.00 2010-11-14 09:24:53.033 318 13186.04 520.06 56960.03 88888.00 2010-11-14 09:24:54.033 318 13187.21 520.68 56960.77 88888.00 2010-11-14 09:24:55.033 318 13187.34 520.81 56960.89 88888.00 2010-11-14 09:24:56.033 318 13186.95 520.93 56960.16 88888.00 2010-11-14 09:24:57.033 318 13186.43 519.81 56960.52 88888.00 2010-11-14 09:24:58.033 318 13186.82 520.31 56960.89 88888.00 2010-11-14 09:24:59.033 318 13186.69 520.56 56960.28 88888.00 2010-11-14 09:25:00.033 318 13186.95 520.31 56961.25 88888.00 2010-11-14 09:25:01.033 318 13185.91 520.81 56960.52 88888.00 2010-11-14 09:25:02.033 318 13186.17 520.43 56960.52 88888.00 2010-11-14 09:25:03.033 318 13186.69 519.94 56960.52 88888.00 2010-11-14 09:25:04.033 318 13186.69 519.94 56960.64 88888.00 2010-11-14 09:25:05.033 318 13186.82 520.68 56960.77 88888.00 2010-11-14 09:25:06.033 318 13186.43 520.31 56960.64 88888.00 2010-11-14 09:25:07.033 318 13186.43 520.68 56960.40 88888.00 2010-11-14 09:25:08.033 318 13187.08 519.94 56960.64 88888.00 2010-11-14 09:25:09.033 318 13186.82 520.31 56960.89 88888.00 2010-11-14 09:25:10.033 318 13186.95 520.31 56960.89 88888.00 2010-11-14 09:25:11.033 318 13186.56 520.19 56960.64 88888.00 2010-11-14 09:25:12.033 318 13187.73 520.56 56961.13 88888.00 2010-11-14 09:25:13.033 318 13186.95 519.94 56960.64 88888.00 2010-11-14 09:25:14.033 318 13186.82 520.43 56960.52 88888.00 2010-11-14 09:25:15.033 318 13187.08 520.68 56960.77 88888.00 2010-11-14 09:25:16.033 318 13186.95 520.81 56961.13 88888.00 2010-11-14 09:25:17.033 318 13186.69 520.56 56960.64 88888.00 2010-11-14 09:25:18.033 318 13186.82 520.81 56960.03 88888.00 2010-11-14 09:25:19.033 318 13186.69 520.19 56960.89 88888.00 2010-11-14 09:25:20.033 318 13186.43 520.68 56960.77 88888.00 2010-11-14 09:25:21.033 318 13186.95 521.18 56960.52 88888.00 2010-11-14 09:25:22.033 318 13186.82 520.68 56961.50 88888.00 2010-11-14 09:25:23.033 318 13186.95 520.93 56960.40 88888.00 2010-11-14 09:25:24.033 318 13186.56 520.81 56960.77 88888.00 2010-11-14 09:25:25.033 318 13187.60 520.68 56961.01 88888.00 2010-11-14 09:25:26.033 318 13186.82 521.18 56961.01 88888.00 2010-11-14 09:25:27.033 318 13186.04 521.42 56960.89 88888.00 2010-11-14 09:25:28.033 318 13186.95 520.68 56961.01 88888.00 2010-11-14 09:25:29.033 318 13186.69 521.18 56961.50 88888.00 2010-11-14 09:25:30.033 318 13186.69 520.43 56961.01 88888.00 2010-11-14 09:25:31.033 318 13186.69 520.43 56961.01 88888.00 2010-11-14 09:25:32.033 318 13187.08 520.81 56961.13 88888.00 2010-11-14 09:25:33.033 318 13187.73 520.56 56961.01 88888.00 2010-11-14 09:25:34.033 318 13186.82 520.93 56960.77 88888.00 2010-11-14 09:25:35.033 318 13186.82 521.67 56961.01 88888.00 2010-11-14 09:25:36.033 318 13187.47 520.81 56960.64 88888.00 2010-11-14 09:25:37.033 318 13186.95 520.31 56961.01 88888.00 2010-11-14 09:25:38.033 318 13187.21 521.18 56960.77 88888.00 2010-11-14 09:25:39.033 318 13186.82 520.43 56960.64 88888.00 2010-11-14 09:25:40.033 318 13186.43 521.42 56960.64 88888.00 2010-11-14 09:25:41.033 318 13186.69 520.56 56960.89 88888.00 2010-11-14 09:25:42.033 318 13186.69 521.18 56961.01 88888.00 2010-11-14 09:25:43.033 318 13187.08 520.81 56960.77 88888.00 2010-11-14 09:25:44.033 318 13186.56 520.43 56961.01 88888.00 2010-11-14 09:25:45.033 318 13187.08 521.18 56961.25 88888.00 2010-11-14 09:25:46.033 318 13186.95 520.43 56961.13 88888.00 2010-11-14 09:25:47.033 318 13186.17 520.56 56960.40 88888.00 2010-11-14 09:25:48.033 318 13187.60 520.56 56960.89 88888.00 2010-11-14 09:25:49.033 318 13186.95 520.68 56960.89 88888.00 2010-11-14 09:25:50.033 318 13187.34 520.56 56960.28 88888.00 2010-11-14 09:25:51.033 318 13186.95 519.94 56959.79 88888.00 2010-11-14 09:25:52.033 318 13187.60 520.68 56960.64 88888.00 2010-11-14 09:25:53.033 318 13186.56 520.81 56960.89 88888.00 2010-11-14 09:25:54.033 318 13187.08 520.06 56960.77 88888.00 2010-11-14 09:25:55.033 318 13187.73 520.56 56960.77 88888.00 2010-11-14 09:25:56.033 318 13187.47 520.81 56960.52 88888.00 2010-11-14 09:25:57.033 318 13186.69 520.31 56961.13 88888.00 2010-11-14 09:25:58.033 318 13186.69 520.43 56960.64 88888.00 2010-11-14 09:25:59.033 318 13188.12 520.06 56960.77 88888.00 2010-11-14 09:26:00.033 318 13187.47 520.43 56960.64 88888.00 2010-11-14 09:26:01.033 318 13187.34 520.43 56960.89 88888.00 2010-11-14 09:26:02.033 318 13186.82 520.31 56960.77 88888.00 2010-11-14 09:26:03.033 318 13187.08 520.19 56961.13 88888.00 2010-11-14 09:26:04.033 318 13187.73 520.43 56960.89 88888.00 2010-11-14 09:26:05.033 318 13186.69 520.43 56960.64 88888.00 2010-11-14 09:26:06.033 318 13186.69 520.43 56960.64 88888.00 2010-11-14 09:26:07.033 318 13187.60 520.68 56961.38 88888.00 2010-11-14 09:26:08.033 318 13187.47 520.93 56960.89 88888.00 2010-11-14 09:26:09.033 318 13187.60 520.93 56960.77 88888.00 2010-11-14 09:26:10.033 318 13187.08 521.18 56961.13 88888.00 2010-11-14 09:26:11.033 318 13187.73 521.30 56960.89 88888.00 2010-11-14 09:26:12.033 318 13187.34 520.68 56961.13 88888.00 2010-11-14 09:26:13.033 318 13187.47 520.43 56960.77 88888.00 2010-11-14 09:26:14.033 318 13186.82 520.31 56960.64 88888.00 2010-11-14 09:26:15.033 318 13187.34 520.81 56961.50 88888.00 2010-11-14 09:26:16.033 318 13187.34 520.93 56961.38 88888.00 2010-11-14 09:26:17.033 318 13186.82 521.42 56961.01 88888.00 2010-11-14 09:26:18.033 318 13187.08 520.56 56960.89 88888.00 2010-11-14 09:26:19.033 318 13187.08 520.93 56961.38 88888.00 2010-11-14 09:26:20.033 318 13187.08 520.06 56960.89 88888.00 2010-11-14 09:26:21.033 318 13186.82 520.43 56961.13 88888.00 2010-11-14 09:26:22.033 318 13187.08 520.81 56961.01 88888.00 2010-11-14 09:26:23.033 318 13187.86 521.18 56961.62 88888.00 2010-11-14 09:26:24.033 318 13187.86 521.05 56960.52 88888.00 2010-11-14 09:26:25.033 318 13187.60 521.05 56961.25 88888.00 2010-11-14 09:26:26.033 318 13186.82 521.05 56961.75 88888.00 2010-11-14 09:26:27.033 318 13187.86 521.18 56960.89 88888.00 2010-11-14 09:26:28.033 318 13187.47 520.68 56961.38 88888.00 2010-11-14 09:26:29.033 318 13187.08 521.05 56960.77 88888.00 2010-11-14 09:26:30.033 318 13186.82 521.05 56961.13 88888.00 2010-11-14 09:26:31.033 318 13187.99 520.93 56960.89 88888.00 2010-11-14 09:26:32.033 318 13187.47 521.18 56960.89 88888.00 2010-11-14 09:26:33.033 318 13188.25 520.93 56961.01 88888.00 2010-11-14 09:26:34.033 318 13187.86 521.42 56961.38 88888.00 2010-11-14 09:26:35.033 318 13187.99 521.18 56960.89 88888.00 2010-11-14 09:26:36.033 318 13187.86 522.04 56960.89 88888.00 2010-11-14 09:26:37.033 318 13186.95 521.18 56961.25 88888.00 2010-11-14 09:26:38.033 318 13187.86 521.55 56960.77 88888.00 2010-11-14 09:26:39.033 318 13186.95 520.93 56961.25 88888.00 2010-11-14 09:26:40.033 318 13187.21 520.68 56960.64 88888.00 2010-11-14 09:26:41.033 318 13187.73 520.19 56961.25 88888.00 2010-11-14 09:26:42.033 318 13186.82 520.56 56961.50 88888.00 2010-11-14 09:26:43.033 318 13188.12 521.05 56961.87 88888.00 2010-11-14 09:26:44.033 318 13187.47 520.81 56960.89 88888.00 2010-11-14 09:26:45.033 318 13187.34 520.31 56961.38 88888.00 2010-11-14 09:26:46.033 318 13187.47 521.05 56961.25 88888.00 2010-11-14 09:26:47.033 318 13187.60 520.68 56960.77 88888.00 2010-11-14 09:26:48.033 318 13187.34 521.55 56961.38 88888.00 2010-11-14 09:26:49.033 318 13187.47 521.05 56961.50 88888.00 2010-11-14 09:26:50.033 318 13187.34 520.68 56960.64 88888.00 2010-11-14 09:26:51.033 318 13187.21 520.93 56961.01 88888.00 2010-11-14 09:26:52.033 318 13187.21 520.68 56961.38 88888.00 2010-11-14 09:26:53.033 318 13187.34 520.31 56961.01 88888.00 2010-11-14 09:26:54.033 318 13187.60 520.31 56960.64 88888.00 2010-11-14 09:26:55.033 318 13187.60 520.68 56961.38 88888.00 2010-11-14 09:26:56.033 318 13187.99 520.68 56961.01 88888.00 2010-11-14 09:26:57.033 318 13187.60 520.93 56961.13 88888.00 2010-11-14 09:26:58.033 318 13187.34 520.43 56961.25 88888.00 2010-11-14 09:26:59.033 318 13187.60 519.94 56961.13 88888.00 2010-11-14 09:27:00.033 318 13187.99 520.43 56961.01 88888.00 2010-11-14 09:27:01.033 318 13188.25 520.06 56961.01 88888.00 2010-11-14 09:27:02.033 318 13187.47 520.68 56961.25 88888.00 2010-11-14 09:27:03.033 318 13187.47 520.31 56960.64 88888.00 2010-11-14 09:27:04.033 318 13187.99 520.81 56961.25 88888.00 2010-11-14 09:27:05.033 318 13187.60 520.68 56960.77 88888.00 2010-11-14 09:27:06.033 318 13187.86 520.68 56961.01 88888.00 2010-11-14 09:27:07.033 318 13187.21 520.56 56961.01 88888.00 2010-11-14 09:27:08.033 318 13187.73 520.31 56960.89 88888.00 2010-11-14 09:27:09.033 318 13187.47 521.18 56961.50 88888.00 2010-11-14 09:27:10.033 318 13187.47 520.81 56960.64 88888.00 2010-11-14 09:27:11.033 318 13187.34 520.81 56961.87 88888.00 2010-11-14 09:27:12.033 318 13187.47 520.68 56961.13 88888.00 2010-11-14 09:27:13.033 318 13187.08 520.56 56961.25 88888.00 2010-11-14 09:27:14.033 318 13187.21 521.05 56961.50 88888.00 2010-11-14 09:27:15.033 318 13187.73 521.05 56961.50 88888.00 2010-11-14 09:27:16.033 318 13187.34 521.30 56961.50 88888.00 2010-11-14 09:27:17.033 318 13187.34 520.93 56961.01 88888.00 2010-11-14 09:27:18.033 318 13187.47 521.05 56961.50 88888.00 2010-11-14 09:27:19.033 318 13187.60 521.05 56960.77 88888.00 2010-11-14 09:27:20.033 318 13187.08 520.43 56961.62 88888.00 2010-11-14 09:27:21.033 318 13187.86 520.43 56961.13 88888.00 2010-11-14 09:27:22.033 318 13187.21 520.43 56960.40 88888.00 2010-11-14 09:27:23.033 318 13187.60 520.81 56960.40 88888.00 2010-11-14 09:27:24.033 318 13187.34 520.31 56960.77 88888.00 2010-11-14 09:27:25.033 318 13187.47 520.43 56961.13 88888.00 2010-11-14 09:27:26.033 318 13188.25 519.44 56961.38 88888.00 2010-11-14 09:27:27.033 318 13187.99 520.56 56960.89 88888.00 2010-11-14 09:27:28.033 318 13187.21 520.43 56961.38 88888.00 2010-11-14 09:27:29.033 318 13187.60 520.56 56960.89 88888.00 2010-11-14 09:27:30.033 318 13187.34 520.31 56961.13 88888.00 2010-11-14 09:27:31.033 318 13187.34 520.31 56961.01 88888.00 2010-11-14 09:27:32.033 318 13187.47 519.81 56961.25 88888.00 2010-11-14 09:27:33.033 318 13187.21 519.81 56961.38 88888.00 2010-11-14 09:27:34.033 318 13187.47 520.43 56960.89 88888.00 2010-11-14 09:27:35.033 318 13187.08 520.31 56961.13 88888.00 2010-11-14 09:27:36.033 318 13187.60 520.93 56961.38 88888.00 2010-11-14 09:27:37.033 318 13187.21 520.31 56961.87 88888.00 2010-11-14 09:27:38.033 318 13187.34 520.56 56961.13 88888.00 2010-11-14 09:27:39.033 318 13187.34 520.56 56960.64 88888.00 2010-11-14 09:27:40.033 318 13186.69 521.05 56961.01 88888.00 2010-11-14 09:27:41.033 318 13187.86 520.93 56961.01 88888.00 2010-11-14 09:27:42.033 318 13187.99 521.05 56961.38 88888.00 2010-11-14 09:27:43.033 318 13187.47 521.05 56961.13 88888.00 2010-11-14 09:27:44.033 318 13187.34 521.18 56960.52 88888.00 2010-11-14 09:27:45.033 318 13187.47 520.43 56960.40 88888.00 2010-11-14 09:27:46.033 318 13187.08 520.81 56960.64 88888.00 2010-11-14 09:27:47.033 318 13187.47 520.93 56961.25 88888.00 2010-11-14 09:27:48.033 318 13187.47 520.43 56961.75 88888.00 2010-11-14 09:27:49.033 318 13187.34 520.56 56961.38 88888.00 2010-11-14 09:27:50.033 318 13187.60 521.55 56960.64 88888.00 2010-11-14 09:27:51.033 318 13187.60 520.43 56961.01 88888.00 2010-11-14 09:27:52.033 318 13187.47 520.68 56961.13 88888.00 2010-11-14 09:27:53.033 318 13187.73 520.56 56961.25 88888.00 2010-11-14 09:27:54.033 318 13187.86 520.68 56960.40 88888.00 2010-11-14 09:27:55.033 318 13187.34 521.42 56961.87 88888.00 2010-11-14 09:27:56.033 318 13187.73 520.31 56961.38 88888.00 2010-11-14 09:27:57.033 318 13187.21 520.81 56961.50 88888.00 2010-11-14 09:27:58.033 318 13187.73 521.05 56961.38 88888.00 2010-11-14 09:27:59.033 318 13188.12 521.18 56960.77 88888.00 2010-11-14 09:28:00.033 318 13187.34 520.93 56961.38 88888.00 2010-11-14 09:28:01.033 318 13187.86 520.81 56961.38 88888.00 2010-11-14 09:28:02.033 318 13187.47 520.93 56961.38 88888.00 2010-11-14 09:28:03.033 318 13187.21 520.81 56960.89 88888.00 2010-11-14 09:28:04.033 318 13187.60 520.56 56961.38 88888.00 2010-11-14 09:28:05.033 318 13188.25 520.81 56961.38 88888.00 2010-11-14 09:28:06.033 318 13187.34 520.68 56961.38 88888.00 2010-11-14 09:28:07.033 318 13187.21 521.30 56960.89 88888.00 2010-11-14 09:28:08.033 318 13187.73 521.30 56961.87 88888.00 2010-11-14 09:28:09.033 318 13187.47 520.68 56961.01 88888.00 2010-11-14 09:28:10.033 318 13187.08 520.43 56961.62 88888.00 2010-11-14 09:28:11.033 318 13187.47 520.93 56960.77 88888.00 2010-11-14 09:28:12.033 318 13187.08 521.67 56960.89 88888.00 2010-11-14 09:28:13.033 318 13187.60 520.43 56961.13 88888.00 2010-11-14 09:28:14.033 318 13186.82 521.18 56961.13 88888.00 2010-11-14 09:28:15.033 318 13187.47 520.31 56960.89 88888.00 2010-11-14 09:28:16.033 318 13187.86 520.19 56960.64 88888.00 2010-11-14 09:28:17.033 318 13187.34 520.93 56960.52 88888.00 2010-11-14 09:28:18.033 318 13187.21 520.81 56961.13 88888.00 2010-11-14 09:28:19.033 318 13187.99 520.68 56961.01 88888.00 2010-11-14 09:28:20.033 318 13188.38 520.68 56961.13 88888.00 2010-11-14 09:28:21.033 318 13187.73 520.68 56961.50 88888.00 2010-11-14 09:28:22.033 318 13187.73 520.31 56961.13 88888.00 2010-11-14 09:28:23.033 318 13188.25 520.81 56960.89 88888.00 2010-11-14 09:28:24.033 318 13188.25 520.31 56961.50 88888.00 2010-11-14 09:28:25.033 318 13187.86 520.68 56962.23 88888.00 2010-11-14 09:28:26.033 318 13187.73 520.19 56961.01 88888.00 2010-11-14 09:28:27.033 318 13187.21 520.43 56961.99 88888.00 2010-11-14 09:28:28.033 318 13187.08 520.31 56961.13 88888.00 2010-11-14 09:28:29.033 318 13187.73 520.81 56960.77 88888.00 2010-11-14 09:28:30.033 318 13187.99 520.43 56961.62 88888.00 2010-11-14 09:28:31.033 318 13187.21 520.43 56961.13 88888.00 2010-11-14 09:28:32.033 318 13187.47 520.68 56961.25 88888.00 2010-11-14 09:28:33.033 318 13188.25 520.31 56961.38 88888.00 2010-11-14 09:28:34.033 318 13187.08 520.81 56961.50 88888.00 2010-11-14 09:28:35.033 318 13187.47 520.68 56961.50 88888.00 2010-11-14 09:28:36.033 318 13187.73 521.05 56961.38 88888.00 2010-11-14 09:28:37.033 318 13187.21 521.18 56961.13 88888.00 2010-11-14 09:28:38.033 318 13186.82 521.05 56961.13 88888.00 2010-11-14 09:28:39.033 318 13187.60 520.93 56961.50 88888.00 2010-11-14 09:28:40.033 318 13188.12 520.93 56961.50 88888.00 2010-11-14 09:28:41.033 318 13187.60 521.42 56962.11 88888.00 2010-11-14 09:28:42.033 318 13187.73 520.93 56961.62 88888.00 2010-11-14 09:28:43.033 318 13187.73 521.18 56961.50 88888.00 2010-11-14 09:28:44.033 318 13187.08 521.05 56961.75 88888.00 2010-11-14 09:28:45.033 318 13187.73 521.55 56962.48 88888.00 2010-11-14 09:28:46.033 318 13188.25 521.05 56961.13 88888.00 2010-11-14 09:28:47.033 318 13187.86 520.81 56961.38 88888.00 2010-11-14 09:28:48.033 318 13187.99 521.05 56961.62 88888.00 2010-11-14 09:28:49.033 318 13188.12 521.55 56961.13 88888.00 2010-11-14 09:28:50.033 318 13186.56 520.93 56961.50 88888.00 2010-11-14 09:28:51.033 318 13187.34 521.67 56961.62 88888.00 2010-11-14 09:28:52.033 318 13187.73 521.67 56961.62 88888.00 2010-11-14 09:28:53.033 318 13187.34 521.55 56961.62 88888.00 2010-11-14 09:28:54.033 318 13187.99 520.81 56961.50 88888.00 2010-11-14 09:28:55.033 318 13187.21 521.18 56961.38 88888.00 2010-11-14 09:28:56.033 318 13187.34 521.67 56961.62 88888.00 2010-11-14 09:28:57.033 318 13187.47 521.30 56961.50 88888.00 2010-11-14 09:28:58.033 318 13187.21 521.30 56961.38 88888.00 2010-11-14 09:28:59.033 318 13188.25 521.92 56962.23 88888.00 2010-11-14 09:29:00.033 318 13187.73 521.30 56961.38 88888.00 2010-11-14 09:29:01.033 318 13187.47 521.18 56961.13 88888.00 2010-11-14 09:29:02.033 318 13187.99 520.68 56961.01 88888.00 2010-11-14 09:29:03.033 318 13187.99 520.81 56961.01 88888.00 2010-11-14 09:29:04.033 318 13187.21 520.93 56961.62 88888.00 2010-11-14 09:29:05.033 318 13188.25 520.56 56961.38 88888.00 2010-11-14 09:29:06.033 318 13188.25 520.81 56961.50 88888.00 2010-11-14 09:29:07.033 318 13187.21 520.19 56961.75 88888.00 2010-11-14 09:29:08.033 318 13188.12 520.56 56961.50 88888.00 2010-11-14 09:29:09.033 318 13187.21 521.18 56961.75 88888.00 2010-11-14 09:29:10.033 318 13188.12 520.93 56961.38 88888.00 2010-11-14 09:29:11.033 318 13188.12 520.93 56961.62 88888.00 2010-11-14 09:29:12.033 318 13187.60 520.68 56961.87 88888.00 2010-11-14 09:29:13.033 318 13188.12 520.56 56961.75 88888.00 2010-11-14 09:29:14.033 318 13187.73 521.18 56962.23 88888.00 2010-11-14 09:29:15.033 318 13187.86 520.43 56961.50 88888.00 2010-11-14 09:29:16.033 318 13188.38 521.05 56961.75 88888.00 2010-11-14 09:29:17.033 318 13187.47 520.68 56961.87 88888.00 2010-11-14 09:29:18.033 318 13188.51 520.81 56961.50 88888.00 2010-11-14 09:29:19.033 318 13188.12 520.81 56962.23 88888.00 2010-11-14 09:29:20.033 318 13187.86 520.81 56961.62 88888.00 2010-11-14 09:29:21.033 318 13187.99 520.31 56961.50 88888.00 2010-11-14 09:29:22.033 318 13187.99 521.05 56961.25 88888.00 2010-11-14 09:29:23.033 318 13187.99 521.05 56961.99 88888.00 2010-11-14 09:29:24.033 318 13187.86 520.43 56961.62 88888.00 2010-11-14 09:29:25.033 318 13187.73 521.05 56961.62 88888.00 2010-11-14 09:29:26.033 318 13188.25 520.19 56961.25 88888.00 2010-11-14 09:29:27.033 318 13188.25 520.06 56961.25 88888.00 2010-11-14 09:29:28.033 318 13187.86 520.19 56961.75 88888.00 2010-11-14 09:29:29.033 318 13187.47 520.68 56961.38 88888.00 2010-11-14 09:29:30.033 318 13188.90 521.05 56962.48 88888.00 2010-11-14 09:29:31.033 318 13187.73 520.81 56961.62 88888.00 2010-11-14 09:29:32.033 318 13188.64 520.93 56961.25 88888.00 2010-11-14 09:29:33.033 318 13187.73 520.93 56961.75 88888.00 2010-11-14 09:29:34.033 318 13188.38 520.56 56962.11 88888.00 2010-11-14 09:29:35.033 318 13188.51 520.43 56962.11 88888.00 2010-11-14 09:29:36.033 318 13187.47 520.68 56961.75 88888.00 2010-11-14 09:29:37.033 318 13187.34 520.68 56961.62 88888.00 2010-11-14 09:29:38.033 318 13187.73 521.18 56962.11 88888.00 2010-11-14 09:29:39.033 318 13187.99 521.05 56961.50 88888.00 2010-11-14 09:29:40.033 318 13188.25 520.43 56961.13 88888.00 2010-11-14 09:29:41.033 318 13187.21 520.56 56962.36 88888.00 2010-11-14 09:29:42.033 318 13187.73 521.05 56961.38 88888.00 2010-11-14 09:29:43.033 318 13187.86 521.05 56961.13 88888.00 2010-11-14 09:29:44.033 318 13187.73 521.30 56961.50 88888.00 2010-11-14 09:29:45.033 318 13187.86 520.56 56961.38 88888.00 2010-11-14 09:29:46.033 318 13187.60 521.05 56961.62 88888.00 2010-11-14 09:29:47.033 318 13188.38 521.42 56961.50 88888.00 2010-11-14 09:29:48.033 318 13187.73 521.42 56961.75 88888.00 2010-11-14 09:29:49.033 318 13188.51 520.81 56961.62 88888.00 2010-11-14 09:29:50.033 318 13187.60 521.55 56961.25 88888.00 2010-11-14 09:29:51.033 318 13187.73 520.93 56961.38 88888.00 2010-11-14 09:29:52.033 318 13188.12 521.18 56961.62 88888.00 2010-11-14 09:29:53.033 318 13188.12 522.04 56962.11 88888.00 2010-11-14 09:29:54.033 318 13188.25 521.55 56961.75 88888.00 2010-11-14 09:29:55.033 318 13187.86 520.93 56961.38 88888.00 2010-11-14 09:29:56.033 318 13187.60 521.05 56961.50 88888.00 2010-11-14 09:29:57.033 318 13187.60 522.17 56961.13 88888.00 2010-11-14 09:29:58.033 318 13187.60 521.55 56961.62 88888.00 2010-11-14 09:29:59.033 318 13187.86 521.92 56962.60 88888.00 2010-11-14 09:30:00.033 318 13187.60 521.30 56961.25 88888.00 2010-11-14 09:30:01.033 318 13187.86 521.55 56962.11 88888.00 2010-11-14 09:30:02.033 318 13187.34 521.80 56961.75 88888.00 2010-11-14 09:30:03.033 318 13187.60 521.67 56961.87 88888.00 2010-11-14 09:30:04.033 318 13188.38 521.30 56962.36 88888.00 2010-11-14 09:30:05.033 318 13187.34 520.68 56961.13 88888.00 2010-11-14 09:30:06.033 318 13187.73 520.56 56961.99 88888.00 2010-11-14 09:30:07.033 318 13187.73 520.93 56961.38 88888.00 2010-11-14 09:30:08.033 318 13187.86 520.93 56961.50 88888.00 2010-11-14 09:30:09.033 318 13187.86 520.81 56961.25 88888.00 2010-11-14 09:30:10.033 318 13187.99 521.05 56962.48 88888.00 2010-11-14 09:30:11.033 318 13188.12 521.05 56961.62 88888.00 2010-11-14 09:30:12.033 318 13188.25 520.81 56961.62 88888.00 2010-11-14 09:30:13.033 318 13188.64 520.68 56961.75 88888.00 2010-11-14 09:30:14.033 318 13188.12 520.93 56961.99 88888.00 2010-11-14 09:30:15.033 318 13188.51 521.05 56961.50 88888.00 2010-11-14 09:30:16.033 318 13187.47 520.06 56961.38 88888.00 2010-11-14 09:30:17.033 318 13187.21 520.93 56961.87 88888.00 2010-11-14 09:30:18.033 318 13187.86 520.68 56961.01 88888.00 2010-11-14 09:30:19.033 318 13187.34 520.93 56961.50 88888.00 2010-11-14 09:30:20.033 318 13187.86 520.81 56961.38 88888.00 2010-11-14 09:30:21.033 318 13188.12 521.05 56961.13 88888.00 2010-11-14 09:30:22.033 318 13187.34 519.94 56961.50 88888.00 2010-11-14 09:30:23.033 318 13187.86 520.68 56961.50 88888.00 2010-11-14 09:30:24.033 318 13187.60 520.56 56961.50 88888.00 2010-11-14 09:30:25.033 318 13187.60 520.68 56961.25 88888.00 2010-11-14 09:30:26.033 318 13187.86 520.93 56961.38 88888.00 2010-11-14 09:30:27.033 318 13187.47 520.68 56961.50 88888.00 2010-11-14 09:30:28.033 318 13187.86 520.81 56961.62 88888.00 2010-11-14 09:30:29.033 318 13188.51 521.42 56960.89 88888.00 2010-11-14 09:30:30.033 318 13187.86 521.30 56961.25 88888.00 2010-11-14 09:30:31.033 318 13187.99 520.43 56961.75 88888.00 2010-11-14 09:30:32.033 318 13187.86 521.05 56961.50 88888.00 2010-11-14 09:30:33.033 318 13188.51 520.68 56961.62 88888.00 2010-11-14 09:30:34.033 318 13188.12 520.81 56961.38 88888.00 2010-11-14 09:30:35.033 318 13188.38 521.55 56961.01 88888.00 2010-11-14 09:30:36.033 318 13187.34 521.30 56961.87 88888.00 2010-11-14 09:30:37.033 318 13187.86 521.18 56961.99 88888.00 2010-11-14 09:30:38.033 318 13187.86 521.67 56961.25 88888.00 2010-11-14 09:30:39.033 318 13188.38 521.55 56961.62 88888.00 2010-11-14 09:30:40.033 318 13188.64 521.05 56961.99 88888.00 2010-11-14 09:30:41.033 318 13188.51 521.18 56961.87 88888.00 2010-11-14 09:30:42.033 318 13187.60 521.05 56961.01 88888.00 2010-11-14 09:30:43.033 318 13188.25 521.05 56962.23 88888.00 2010-11-14 09:30:44.033 318 13187.34 521.67 56961.62 88888.00 2010-11-14 09:30:45.033 318 13188.25 521.55 56961.75 88888.00 2010-11-14 09:30:46.033 318 13188.38 521.05 56961.75 88888.00 2010-11-14 09:30:47.033 318 13188.25 521.92 56961.38 88888.00 2010-11-14 09:30:48.033 318 13188.77 521.42 56961.75 88888.00 2010-11-14 09:30:49.033 318 13188.38 522.04 56961.62 88888.00 2010-11-14 09:30:50.033 318 13188.51 521.42 56961.99 88888.00 2010-11-14 09:30:51.033 318 13187.73 521.92 56961.75 88888.00 2010-11-14 09:30:52.033 318 13187.86 522.29 56961.75 88888.00 2010-11-14 09:30:53.033 318 13187.86 520.93 56961.62 88888.00 2010-11-14 09:30:54.033 318 13187.86 521.67 56961.01 88888.00 2010-11-14 09:30:55.033 318 13188.90 521.42 56961.62 88888.00 2010-11-14 09:30:56.033 318 13189.16 521.55 56961.50 88888.00 2010-11-14 09:30:57.033 318 13188.64 520.56 56962.23 88888.00 2010-11-14 09:30:58.033 318 13188.38 520.81 56961.38 88888.00 2010-11-14 09:30:59.033 318 13188.38 520.81 56961.62 88888.00 2010-11-14 09:31:00.033 318 13188.51 520.93 56961.38 88888.00 2010-11-14 09:31:01.033 318 13188.25 520.81 56961.75 88888.00 2010-11-14 09:31:02.033 318 13188.12 520.56 56961.25 88888.00 2010-11-14 09:31:03.033 318 13188.51 521.18 56961.62 88888.00 2010-11-14 09:31:04.033 318 13187.73 520.93 56961.25 88888.00 2010-11-14 09:31:05.033 318 13188.51 520.56 56961.13 88888.00 2010-11-14 09:31:06.033 318 13189.03 520.81 56961.99 88888.00 2010-11-14 09:31:07.033 318 13188.51 520.56 56961.13 88888.00 2010-11-14 09:31:08.033 318 13188.51 520.93 56961.99 88888.00 2010-11-14 09:31:09.033 318 13188.51 521.05 56961.13 88888.00 2010-11-14 09:31:10.033 318 13188.51 521.42 56961.62 88888.00 2010-11-14 09:31:11.033 318 13188.25 521.30 56961.13 88888.00 2010-11-14 09:31:12.033 318 13188.64 521.30 56961.75 88888.00 2010-11-14 09:31:13.033 318 13188.77 520.93 56961.25 88888.00 2010-11-14 09:31:14.033 318 13188.12 521.67 56961.75 88888.00 2010-11-14 09:31:15.033 318 13188.64 520.93 56961.38 88888.00 2010-11-14 09:31:16.033 318 13188.51 521.67 56961.50 88888.00 2010-11-14 09:31:17.033 318 13187.99 521.18 56962.11 88888.00 2010-11-14 09:31:18.033 318 13187.60 521.42 56961.87 88888.00 2010-11-14 09:31:19.033 318 13187.99 521.80 56961.87 88888.00 2010-11-14 09:31:20.033 318 13188.38 521.55 56961.38 88888.00 2010-11-14 09:31:21.033 318 13187.99 521.67 56960.52 88888.00 2010-11-14 09:31:22.033 318 13187.86 521.42 56961.50 88888.00 2010-11-14 09:31:23.033 318 13187.86 521.80 56961.13 88888.00 2010-11-14 09:31:24.033 318 13188.90 521.67 56961.99 88888.00 2010-11-14 09:31:25.033 318 13188.12 521.05 56961.25 88888.00 2010-11-14 09:31:26.033 318 13187.99 521.18 56961.25 88888.00 2010-11-14 09:31:27.033 318 13187.60 521.42 56961.38 88888.00 2010-11-14 09:31:28.033 318 13188.64 521.42 56961.38 88888.00 2010-11-14 09:31:29.033 318 13189.16 521.05 56961.25 88888.00 2010-11-14 09:31:30.033 318 13187.99 521.42 56961.25 88888.00 2010-11-14 09:31:31.033 318 13188.51 521.67 56961.38 88888.00 2010-11-14 09:31:32.033 318 13187.99 521.55 56962.23 88888.00 2010-11-14 09:31:33.033 318 13189.16 521.42 56961.13 88888.00 2010-11-14 09:31:34.033 318 13188.90 521.42 56961.13 88888.00 2010-11-14 09:31:35.033 318 13188.25 520.81 56961.62 88888.00 2010-11-14 09:31:36.033 318 13188.64 521.80 56961.50 88888.00 2010-11-14 09:31:37.033 318 13188.38 522.04 56961.99 88888.00 2010-11-14 09:31:38.033 318 13188.51 521.92 56961.62 88888.00 2010-11-14 09:31:39.033 318 13187.34 521.92 56961.62 88888.00 2010-11-14 09:31:40.033 318 13188.38 522.17 56962.11 88888.00 2010-11-14 09:31:41.033 318 13187.99 521.42 56961.87 88888.00 2010-11-14 09:31:42.033 318 13188.90 521.55 56961.87 88888.00 2010-11-14 09:31:43.033 318 13188.12 521.55 56961.01 88888.00 2010-11-14 09:31:44.033 318 13187.08 521.67 56961.25 88888.00 2010-11-14 09:31:45.033 318 13188.25 521.42 56961.50 88888.00 2010-11-14 09:31:46.033 318 13188.25 521.92 56962.23 88888.00 2010-11-14 09:31:47.033 318 13187.73 521.55 56962.11 88888.00 2010-11-14 09:31:48.033 318 13187.86 521.92 56962.36 88888.00 2010-11-14 09:31:49.033 318 13188.64 521.80 56961.50 88888.00 2010-11-14 09:31:50.033 318 13187.86 521.18 56961.62 88888.00 2010-11-14 09:31:51.033 318 13188.12 521.80 56961.13 88888.00 2010-11-14 09:31:52.033 318 13189.03 521.55 56961.13 88888.00 2010-11-14 09:31:53.033 318 13188.64 521.30 56961.13 88888.00 2010-11-14 09:31:54.033 318 13188.51 521.05 56961.99 88888.00 2010-11-14 09:31:55.033 318 13188.77 520.93 56961.50 88888.00 2010-11-14 09:31:56.033 318 13188.38 520.68 56962.36 88888.00 2010-11-14 09:31:57.033 318 13188.25 520.68 56961.13 88888.00 2010-11-14 09:31:58.033 318 13188.12 521.05 56961.87 88888.00 2010-11-14 09:31:59.033 318 13188.51 521.18 56961.13 88888.00 2010-11-14 09:32:00.033 318 13188.25 520.81 56961.25 88888.00 2010-11-14 09:32:01.033 318 13187.21 521.18 56961.87 88888.00 2010-11-14 09:32:02.033 318 13188.77 520.93 56960.89 88888.00 2010-11-14 09:32:03.033 318 13188.77 520.56 56961.13 88888.00 2010-11-14 09:32:04.033 318 13188.38 520.81 56961.25 88888.00 2010-11-14 09:32:05.033 318 13187.99 521.18 56961.87 88888.00 2010-11-14 09:32:06.033 318 13189.03 520.81 56961.13 88888.00 2010-11-14 09:32:07.033 318 13189.03 520.56 56961.87 88888.00 2010-11-14 09:32:08.033 318 13188.51 520.68 56961.38 88888.00 2010-11-14 09:32:09.033 318 13189.29 520.81 56961.50 88888.00 2010-11-14 09:32:10.033 318 13188.90 520.68 56961.87 88888.00 2010-11-14 09:32:11.033 318 13188.64 520.68 56961.75 88888.00 2010-11-14 09:32:12.033 318 13188.77 520.93 56962.11 88888.00 2010-11-14 09:32:13.033 318 13188.51 521.55 56961.50 88888.00 2010-11-14 09:32:14.033 318 13187.34 520.93 56961.62 88888.00 2010-11-14 09:32:15.033 318 13188.77 521.18 56961.38 88888.00 2010-11-14 09:32:16.033 318 13189.03 520.93 56961.99 88888.00 2010-11-14 09:32:17.033 318 13188.51 521.30 56961.50 88888.00 2010-11-14 09:32:18.033 318 13189.03 520.93 56962.11 88888.00 2010-11-14 09:32:19.033 318 13188.90 521.18 56961.38 88888.00 2010-11-14 09:32:20.033 318 13188.64 521.67 56961.25 88888.00 2010-11-14 09:32:21.033 318 13188.51 521.55 56961.50 88888.00 2010-11-14 09:32:22.033 318 13188.90 521.42 56961.62 88888.00 2010-11-14 09:32:23.033 318 13187.99 521.30 56962.11 88888.00 2010-11-14 09:32:24.033 318 13188.38 522.04 56961.50 88888.00 2010-11-14 09:32:25.033 318 13189.03 521.80 56961.01 88888.00 2010-11-14 09:32:26.033 318 13188.25 521.30 56961.87 88888.00 2010-11-14 09:32:27.033 318 13188.64 522.04 56962.23 88888.00 2010-11-14 09:32:28.033 318 13188.77 521.92 56961.87 88888.00 2010-11-14 09:32:29.033 318 13188.38 521.80 56961.99 88888.00 2010-11-14 09:32:30.033 318 13188.90 522.66 56962.48 88888.00 2010-11-14 09:32:31.033 318 13188.64 522.04 56961.13 88888.00 2010-11-14 09:32:32.033 318 13188.12 521.42 56962.23 88888.00 2010-11-14 09:32:33.033 318 13188.90 522.04 56961.75 88888.00 2010-11-14 09:32:34.033 318 13188.51 522.04 56961.75 88888.00 2010-11-14 09:32:35.033 318 13188.38 521.30 56962.11 88888.00 2010-11-14 09:32:36.033 318 13188.64 521.80 56962.48 88888.00 2010-11-14 09:32:37.033 318 13188.51 521.42 56962.23 88888.00 2010-11-14 09:32:38.033 318 13188.38 521.92 56961.50 88888.00 2010-11-14 09:32:39.033 318 13188.64 522.04 56961.50 88888.00 2010-11-14 09:32:40.033 318 13188.25 521.55 56961.87 88888.00 2010-11-14 09:32:41.033 318 13188.38 521.92 56961.50 88888.00 2010-11-14 09:32:42.033 318 13189.03 521.92 56961.87 88888.00 2010-11-14 09:32:43.033 318 13188.12 522.17 56962.36 88888.00 2010-11-14 09:32:44.033 318 13188.51 521.55 56961.50 88888.00 2010-11-14 09:32:45.033 318 13188.77 521.05 56961.50 88888.00 2010-11-14 09:32:46.033 318 13189.16 521.67 56962.23 88888.00 2010-11-14 09:32:47.033 318 13188.90 521.80 56961.75 88888.00 2010-11-14 09:32:48.033 318 13188.64 521.30 56961.38 88888.00 2010-11-14 09:32:49.033 318 13188.25 521.92 56961.38 88888.00 2010-11-14 09:32:50.033 318 13188.64 521.42 56962.23 88888.00 2010-11-14 09:32:51.033 318 13188.51 521.55 56962.36 88888.00 2010-11-14 09:32:52.033 318 13188.77 521.18 56961.87 88888.00 2010-11-14 09:32:53.033 318 13188.51 521.05 56961.50 88888.00 2010-11-14 09:32:54.033 318 13188.77 520.93 56961.99 88888.00 2010-11-14 09:32:55.033 318 13188.51 521.67 56961.13 88888.00 2010-11-14 09:32:56.033 318 13188.38 521.30 56961.62 88888.00 2010-11-14 09:32:57.033 318 13188.64 520.81 56961.75 88888.00 2010-11-14 09:32:58.033 318 13188.51 520.93 56962.11 88888.00 2010-11-14 09:32:59.033 318 13188.51 520.56 56961.13 88888.00 2010-11-14 09:33:00.033 318 13188.64 521.42 56962.23 88888.00 2010-11-14 09:33:01.033 318 13188.38 521.30 56961.75 88888.00 2010-11-14 09:33:02.033 318 13188.38 520.68 56961.87 88888.00 2010-11-14 09:33:03.033 318 13188.64 520.93 56961.13 88888.00 2010-11-14 09:33:04.033 318 13188.38 520.93 56961.01 88888.00 2010-11-14 09:33:05.033 318 13188.90 521.05 56961.50 88888.00 2010-11-14 09:33:06.033 318 13188.64 520.31 56961.01 88888.00 2010-11-14 09:33:07.033 318 13189.03 520.68 56961.62 88888.00 2010-11-14 09:33:08.033 318 13188.38 520.68 56961.99 88888.00 2010-11-14 09:33:09.033 318 13188.77 521.18 56962.48 88888.00 2010-11-14 09:33:10.033 318 13188.51 521.05 56961.25 88888.00 2010-11-14 09:33:11.033 318 13188.90 520.43 56962.36 88888.00 2010-11-14 09:33:12.033 318 13188.64 520.93 56961.38 88888.00 2010-11-14 09:33:13.033 318 13188.90 521.18 56961.75 88888.00 2010-11-14 09:33:14.033 318 13189.16 520.31 56961.25 88888.00 2010-11-14 09:33:15.033 318 13189.03 520.19 56960.89 88888.00 2010-11-14 09:33:16.033 318 13188.64 520.19 56961.13 88888.00 2010-11-14 09:33:17.033 318 13188.90 520.81 56961.13 88888.00 2010-11-14 09:33:18.033 318 13188.77 520.68 56961.50 88888.00 2010-11-14 09:33:19.033 318 13188.51 520.56 56960.52 88888.00 2010-11-14 09:33:20.033 318 13189.16 520.93 56961.99 88888.00 2010-11-14 09:33:21.033 318 13189.03 520.43 56962.23 88888.00 2010-11-14 09:33:22.033 318 13189.29 521.05 56961.50 88888.00 2010-11-14 09:33:23.033 318 13189.03 520.31 56961.38 88888.00 2010-11-14 09:33:24.033 318 13188.51 520.68 56961.50 88888.00 2010-11-14 09:33:25.033 318 13188.51 520.43 56961.62 88888.00 2010-11-14 09:33:26.033 318 13188.77 520.31 56961.99 88888.00 2010-11-14 09:33:27.033 318 13189.42 520.68 56961.50 88888.00 2010-11-14 09:33:28.033 318 13188.77 520.81 56961.87 88888.00 2010-11-14 09:33:29.033 318 13188.25 520.93 56962.11 88888.00 2010-11-14 09:33:30.033 318 13188.51 520.93 56961.13 88888.00 2010-11-14 09:33:31.033 318 13188.90 520.93 56960.89 88888.00 2010-11-14 09:33:32.033 318 13188.38 520.93 56961.50 88888.00 2010-11-14 09:33:33.033 318 13187.73 520.31 56962.60 88888.00 2010-11-14 09:33:34.033 318 13188.38 521.05 56961.13 88888.00 2010-11-14 09:33:35.033 318 13189.16 521.18 56961.13 88888.00 2010-11-14 09:33:36.033 318 13189.68 521.30 56961.13 88888.00 2010-11-14 09:33:37.033 318 13189.16 520.81 56961.01 88888.00 2010-11-14 09:33:38.033 318 13188.51 520.56 56961.13 88888.00 2010-11-14 09:33:39.033 318 13188.51 520.43 56962.11 88888.00 2010-11-14 09:33:40.033 318 13189.29 520.68 56961.50 88888.00 2010-11-14 09:33:41.033 318 13188.51 521.42 56961.75 88888.00 2010-11-14 09:33:42.033 318 13188.12 520.81 56960.64 88888.00 2010-11-14 09:33:43.033 318 13188.25 521.42 56961.25 88888.00 2010-11-14 09:33:44.033 318 13188.12 521.18 56961.01 88888.00 2010-11-14 09:33:45.033 318 13188.38 520.93 56961.13 88888.00 2010-11-14 09:33:46.033 318 13188.38 521.05 56962.11 88888.00 2010-11-14 09:33:47.033 318 13188.77 520.81 56961.25 88888.00 2010-11-14 09:33:48.033 318 13187.73 521.30 56961.25 88888.00 2010-11-14 09:33:49.033 318 13188.12 520.68 56961.99 88888.00 2010-11-14 09:33:50.033 318 13188.51 520.43 56960.77 88888.00 2010-11-14 09:33:51.033 318 13188.25 521.18 56961.01 88888.00 2010-11-14 09:33:52.033 318 13188.64 520.93 56961.38 88888.00 2010-11-14 09:33:53.033 318 13188.38 520.19 56961.50 88888.00 2010-11-14 09:33:54.033 318 13188.38 520.81 56960.52 88888.00 2010-11-14 09:33:55.033 318 13187.60 520.68 56961.50 88888.00 2010-11-14 09:33:56.033 318 13188.25 521.05 56961.13 88888.00 2010-11-14 09:33:57.033 318 13188.12 520.43 56960.89 88888.00 2010-11-14 09:33:58.033 318 13188.38 521.18 56960.40 88888.00 2010-11-14 09:33:59.033 318 13188.25 521.18 56961.01 88888.00 2010-11-14 09:34:00.033 318 13188.12 521.42 56961.13 88888.00 2010-11-14 09:34:01.033 318 13188.64 521.18 56962.11 88888.00 2010-11-14 09:34:02.033 318 13188.51 521.30 56961.38 88888.00 2010-11-14 09:34:03.033 318 13188.12 521.42 56961.13 88888.00 2010-11-14 09:34:04.033 318 13188.51 521.05 56961.25 88888.00 2010-11-14 09:34:05.033 318 13188.64 520.93 56961.38 88888.00 2010-11-14 09:34:06.033 318 13188.12 520.68 56961.25 88888.00 2010-11-14 09:34:07.033 318 13188.77 521.18 56961.75 88888.00 2010-11-14 09:34:08.033 318 13188.25 520.93 56960.77 88888.00 2010-11-14 09:34:09.033 318 13188.64 520.43 56961.25 88888.00 2010-11-14 09:34:10.033 318 13188.77 520.81 56960.52 88888.00 2010-11-14 09:34:11.033 318 13188.25 521.55 56960.89 88888.00 2010-11-14 09:34:12.033 318 13188.38 521.05 56960.52 88888.00 2010-11-14 09:34:13.033 318 13188.12 520.06 56961.50 88888.00 2010-11-14 09:34:14.033 318 13188.90 520.93 56960.52 88888.00 2010-11-14 09:34:15.033 318 13189.68 521.05 56961.50 88888.00 2010-11-14 09:34:16.033 318 13188.77 520.43 56961.01 88888.00 2010-11-14 09:34:17.033 318 13188.64 521.05 56961.62 88888.00 2010-11-14 09:34:18.033 318 13188.90 521.55 56960.89 88888.00 2010-11-14 09:34:19.033 318 13188.77 521.18 56961.25 88888.00 2010-11-14 09:34:20.033 318 13188.90 520.56 56961.13 88888.00 2010-11-14 09:34:21.033 318 13189.03 521.18 56961.38 88888.00 2010-11-14 09:34:22.033 318 13188.77 521.67 56960.64 88888.00 2010-11-14 09:34:23.033 318 13188.90 520.81 56961.13 88888.00 2010-11-14 09:34:24.033 318 13189.42 520.43 56961.38 88888.00 2010-11-14 09:34:25.033 318 13188.77 520.68 56961.75 88888.00 2010-11-14 09:34:26.033 318 13189.03 521.42 56961.25 88888.00 2010-11-14 09:34:27.033 318 13188.77 520.81 56960.77 88888.00 2010-11-14 09:34:28.033 318 13188.64 520.68 56961.13 88888.00 2010-11-14 09:34:29.033 318 13189.55 521.42 56961.13 88888.00 2010-11-14 09:34:30.033 318 13189.03 520.81 56961.01 88888.00 2010-11-14 09:34:31.033 318 13189.81 521.55 56961.13 88888.00 2010-11-14 09:34:32.033 318 13189.42 520.93 56961.13 88888.00 2010-11-14 09:34:33.033 318 13189.81 520.81 56961.01 88888.00 2010-11-14 09:34:34.033 318 13189.68 520.93 56961.25 88888.00 2010-11-14 09:34:35.033 318 13189.16 521.18 56961.25 88888.00 2010-11-14 09:34:36.033 318 13189.94 520.56 56961.62 88888.00 2010-11-14 09:34:37.033 318 13188.77 520.81 56961.50 88888.00 2010-11-14 09:34:38.032 318 13188.90 520.81 56961.62 88888.00 2010-11-14 09:34:39.032 318 13188.77 520.93 56961.13 88888.00 2010-11-14 09:34:40.032 318 13188.77 520.56 56961.13 88888.00 2010-11-14 09:34:41.032 318 13189.16 520.68 56960.89 88888.00 2010-11-14 09:34:42.032 318 13189.55 521.05 56961.50 88888.00 2010-11-14 09:34:43.032 318 13189.29 520.56 56961.01 88888.00 2010-11-14 09:34:44.032 318 13189.29 521.18 56961.38 88888.00 2010-11-14 09:34:45.032 318 13189.68 521.42 56961.87 88888.00 2010-11-14 09:34:46.032 318 13189.55 520.81 56961.50 88888.00 2010-11-14 09:34:47.032 318 13189.68 521.30 56961.50 88888.00 2010-11-14 09:34:48.032 318 13189.55 522.04 56962.11 88888.00 2010-11-14 09:34:49.032 318 13189.68 520.93 56961.25 88888.00 2010-11-14 09:34:50.032 318 13189.42 521.30 56961.38 88888.00 2010-11-14 09:34:51.032 318 13189.68 521.30 56961.50 88888.00 2010-11-14 09:34:52.032 318 13189.42 520.68 56961.50 88888.00 2010-11-14 09:34:53.032 318 13189.29 521.67 56961.01 88888.00 2010-11-14 09:34:54.032 318 13189.29 521.18 56961.13 88888.00 2010-11-14 09:34:55.032 318 13189.16 522.17 56962.11 88888.00 2010-11-14 09:34:56.032 318 13189.29 520.81 56960.89 88888.00 2010-11-14 09:34:57.032 318 13188.51 520.93 56961.50 88888.00 2010-11-14 09:34:58.032 318 13188.77 521.42 56961.62 88888.00 2010-11-14 09:34:59.032 318 13188.77 521.05 56960.77 88888.00 2010-11-14 09:35:00.032 318 13189.16 522.04 56961.50 88888.00 2010-11-14 09:35:01.032 318 13189.42 521.55 56962.11 88888.00 2010-11-14 09:35:02.032 318 13188.77 521.67 56960.28 88888.00 2010-11-14 09:35:03.032 318 13188.64 521.42 56961.13 88888.00 2010-11-14 09:35:04.032 318 13189.55 520.93 56962.11 88888.00 2010-11-14 09:35:05.032 318 13189.03 521.18 56961.01 88888.00 2010-11-14 09:35:06.032 318 13189.16 521.18 56962.11 88888.00 2010-11-14 09:35:07.032 318 13188.77 521.30 56960.89 88888.00 2010-11-14 09:35:08.032 318 13188.77 521.42 56961.01 88888.00 2010-11-14 09:35:09.032 318 13188.77 521.30 56961.38 88888.00 2010-11-14 09:35:10.032 318 13189.03 521.55 56962.11 88888.00 2010-11-14 09:35:11.032 318 13188.90 521.30 56961.01 88888.00 2010-11-14 09:35:12.032 318 13189.29 521.67 56961.01 88888.00 2010-11-14 09:35:13.032 318 13188.77 521.18 56961.99 88888.00 2010-11-14 09:35:14.032 318 13188.64 521.05 56961.13 88888.00 2010-11-14 09:35:15.032 318 13189.55 521.18 56961.13 88888.00 2010-11-14 09:35:16.032 318 13188.51 521.55 56960.89 88888.00 2010-11-14 09:35:17.032 318 13188.77 521.30 56961.50 88888.00 2010-11-14 09:35:18.032 318 13189.42 521.67 56961.13 88888.00 2010-11-14 09:35:19.032 318 13188.77 521.42 56961.75 88888.00 2010-11-14 09:35:20.032 318 13188.25 521.42 56961.50 88888.00 2010-11-14 09:35:21.032 318 13190.20 521.42 56960.52 88888.00 2010-11-14 09:35:22.032 318 13189.16 521.30 56961.50 88888.00 2010-11-14 09:35:23.032 318 13189.42 521.18 56961.01 88888.00 2010-11-14 09:35:24.032 318 13189.55 522.04 56960.77 88888.00 2010-11-14 09:35:25.032 318 13188.90 520.93 56961.38 88888.00 2010-11-14 09:35:26.032 318 13189.42 520.93 56960.52 88888.00 2010-11-14 09:35:27.032 318 13189.03 521.42 56960.89 88888.00 2010-11-14 09:35:28.032 318 13189.55 522.04 56961.01 88888.00 2010-11-14 09:35:29.032 318 13188.90 521.30 56961.13 88888.00 2010-11-14 09:35:30.032 318 13189.16 521.05 56960.77 88888.00 2010-11-14 09:35:31.032 318 13189.68 521.67 56960.40 88888.00 2010-11-14 09:35:32.032 318 13189.03 521.67 56961.87 88888.00 2010-11-14 09:35:33.032 318 13188.90 521.05 56961.50 88888.00 2010-11-14 09:35:34.032 318 13188.77 521.05 56961.13 88888.00 2010-11-14 09:35:35.032 318 13189.16 520.93 56961.87 88888.00 2010-11-14 09:35:36.032 318 13189.03 520.81 56960.89 88888.00 2010-11-14 09:35:37.032 318 13189.03 520.93 56961.01 88888.00 2010-11-14 09:35:38.032 318 13189.03 521.30 56961.25 88888.00 2010-11-14 09:35:39.032 318 13189.16 520.81 56961.25 88888.00 2010-11-14 09:35:40.032 318 13188.90 520.81 56960.52 88888.00 2010-11-14 09:35:41.032 318 13189.29 520.68 56961.25 88888.00 2010-11-14 09:35:42.032 318 13188.90 520.19 56961.13 88888.00 2010-11-14 09:35:43.032 318 13188.38 520.56 56960.64 88888.00 2010-11-14 09:35:44.032 318 13188.77 521.42 56960.77 88888.00 2010-11-14 09:35:45.032 318 13188.64 520.81 56960.28 88888.00 2010-11-14 09:35:46.032 318 13188.77 520.43 56960.89 88888.00 2010-11-14 09:35:47.032 318 13189.16 520.68 56960.89 88888.00 2010-11-14 09:35:48.032 318 13189.03 520.93 56960.64 88888.00 2010-11-14 09:35:49.032 318 13189.42 520.19 56961.50 88888.00 2010-11-14 09:35:50.032 318 13189.29 521.18 56960.16 88888.00 2010-11-14 09:35:51.032 318 13189.03 520.43 56960.89 88888.00 2010-11-14 09:35:52.032 318 13189.55 520.68 56961.01 88888.00 2010-11-14 09:35:53.032 318 13189.03 520.68 56960.40 88888.00 2010-11-14 09:35:54.032 318 13188.64 520.43 56961.01 88888.00 2010-11-14 09:35:55.032 318 13188.77 520.43 56960.89 88888.00 2010-11-14 09:35:56.032 318 13188.77 519.94 56961.13 88888.00 2010-11-14 09:35:57.032 318 13188.38 521.05 56961.01 88888.00 2010-11-14 09:35:58.032 318 13189.16 519.94 56960.64 88888.00 2010-11-14 09:35:59.032 318 13188.51 521.18 56961.75 88888.00 2010-11-14 09:36:00.032 318 13188.12 521.18 56960.89 88888.00 2010-11-14 09:36:01.032 318 13188.25 520.93 56960.64 88888.00 2010-11-14 09:36:02.032 318 13188.38 521.05 56960.52 88888.00 2010-11-14 09:36:03.032 318 13188.25 521.42 56961.01 88888.00 2010-11-14 09:36:04.032 318 13188.77 521.18 56960.64 88888.00 2010-11-14 09:36:05.032 318 13188.25 520.93 56961.01 88888.00 2010-11-14 09:36:06.032 318 13188.38 522.29 56960.77 88888.00 2010-11-14 09:36:07.032 318 13187.47 521.30 56961.13 88888.00 2010-11-14 09:36:08.032 318 13188.25 521.05 56960.64 88888.00 2010-11-14 09:36:09.032 318 13187.60 520.93 56960.89 88888.00 2010-11-14 09:36:10.032 318 13187.99 521.67 56960.77 88888.00 2010-11-14 09:36:11.032 318 13187.99 521.05 56960.77 88888.00 2010-11-14 09:36:12.032 318 13188.38 521.55 56960.89 88888.00 2010-11-14 09:36:13.032 318 13188.25 521.55 56960.89 88888.00 2010-11-14 09:36:14.032 318 13187.60 521.05 56960.89 88888.00 2010-11-14 09:36:15.032 318 13187.99 521.55 56960.64 88888.00 2010-11-14 09:36:16.032 318 13187.99 521.30 56960.64 88888.00 2010-11-14 09:36:17.032 318 13188.12 521.55 56960.52 88888.00 2010-11-14 09:36:18.032 318 13187.86 520.19 56961.13 88888.00 2010-11-14 09:36:19.032 318 13188.12 520.81 56960.64 88888.00 2010-11-14 09:36:20.032 318 13188.38 520.93 56960.77 88888.00 2010-11-14 09:36:21.032 318 13187.60 521.18 56961.01 88888.00 2010-11-14 09:36:22.032 318 13188.25 520.56 56961.25 88888.00 2010-11-14 09:36:23.032 318 13188.64 520.68 56961.25 88888.00 2010-11-14 09:36:24.032 318 13188.12 521.18 56960.89 88888.00 2010-11-14 09:36:25.032 318 13187.86 520.68 56960.77 88888.00 2010-11-14 09:36:26.032 318 13188.12 521.30 56960.64 88888.00 2010-11-14 09:36:27.032 318 13188.64 520.56 56960.77 88888.00 2010-11-14 09:36:28.032 318 13188.38 520.19 56961.62 88888.00 2010-11-14 09:36:29.032 318 13188.64 520.81 56960.28 88888.00 2010-11-14 09:36:30.032 318 13188.38 520.31 56960.89 88888.00 2010-11-14 09:36:31.032 318 13188.38 520.68 56960.03 88888.00 2010-11-14 09:36:32.032 318 13188.51 520.31 56961.01 88888.00 2010-11-14 09:36:33.032 318 13188.38 520.31 56960.03 88888.00 2010-11-14 09:36:34.032 318 13187.60 519.81 56960.16 88888.00 2010-11-14 09:36:35.032 318 13188.25 519.94 56960.52 88888.00 2010-11-14 09:36:36.032 318 13188.12 520.31 56960.40 88888.00 2010-11-14 09:36:37.032 318 13188.38 519.94 56960.16 88888.00 2010-11-14 09:36:38.032 318 13188.90 520.06 56960.28 88888.00 2010-11-14 09:36:39.032 318 13188.64 520.31 56960.40 88888.00 2010-11-14 09:36:40.032 318 13187.60 520.81 56960.52 88888.00 2010-11-14 09:36:41.032 318 13187.99 520.31 56960.03 88888.00 2010-11-14 09:36:42.032 318 13187.47 519.94 56960.03 88888.00 2010-11-14 09:36:43.032 318 13188.12 519.94 56959.54 88888.00 2010-11-14 09:36:44.032 318 13187.60 519.69 56959.66 88888.00 2010-11-14 09:36:45.032 318 13188.12 520.19 56959.91 88888.00 2010-11-14 09:36:46.032 318 13187.86 520.06 56960.16 88888.00 2010-11-14 09:36:47.032 318 13188.12 521.05 56960.40 88888.00 2010-11-14 09:36:48.032 318 13188.12 520.56 56960.03 88888.00 2010-11-14 09:36:49.032 318 13187.34 520.56 56960.77 88888.00 2010-11-14 09:36:50.032 318 13188.12 520.56 56960.77 88888.00 2010-11-14 09:36:51.032 318 13188.90 520.31 56960.16 88888.00 2010-11-14 09:36:52.032 318 13187.86 520.56 56959.91 88888.00 2010-11-14 09:36:53.032 318 13188.25 520.31 56959.91 88888.00 2010-11-14 09:36:54.032 318 13187.86 520.43 56960.52 88888.00 2010-11-14 09:36:55.032 318 13187.47 520.06 56960.28 88888.00 2010-11-14 09:36:56.032 318 13188.25 520.19 56960.64 88888.00 2010-11-14 09:36:57.032 318 13187.86 519.69 56960.03 88888.00 2010-11-14 09:36:58.032 318 13187.86 520.81 56960.40 88888.00 2010-11-14 09:36:59.032 318 13187.86 520.68 56960.28 88888.00 2010-11-14 09:37:00.032 318 13187.99 520.68 56960.16 88888.00 2010-11-14 09:37:01.032 318 13187.47 520.81 56960.64 88888.00 2010-11-14 09:37:02.032 318 13187.99 520.68 56960.40 88888.00 2010-11-14 09:37:03.032 318 13188.51 521.18 56960.40 88888.00 2010-11-14 09:37:04.032 318 13187.21 521.18 56960.28 88888.00 2010-11-14 09:37:05.032 318 13188.51 520.93 56960.40 88888.00 2010-11-14 09:37:07.032 318 13187.60 520.68 56959.79 88888.00 2010-11-14 09:37:08.032 318 13187.73 520.43 56960.77 88888.00 2010-11-14 09:37:09.032 318 13188.12 521.55 56960.89 88888.00 2010-11-14 09:37:10.032 318 13187.86 520.43 56960.28 88888.00 2010-11-14 09:37:11.032 318 13187.86 520.81 56960.40 88888.00 2010-11-14 09:37:12.032 318 13187.21 521.05 56961.01 88888.00 2010-11-14 09:37:13.032 318 13187.47 521.30 56960.52 88888.00 2010-11-14 09:37:14.032 318 13187.34 521.18 56960.77 88888.00 2010-11-14 09:37:15.032 318 13187.60 521.05 56960.03 88888.00 2010-11-14 09:37:16.032 318 13188.12 521.05 56959.79 88888.00 2010-11-14 09:37:17.032 318 13187.86 521.30 56959.79 88888.00 2010-11-14 09:37:18.032 318 13187.73 520.93 56960.52 88888.00 2010-11-14 09:37:19.032 318 13187.60 521.05 56960.77 88888.00 2010-11-14 09:37:20.032 318 13187.60 520.81 56960.52 88888.00 2010-11-14 09:37:21.032 318 13187.21 520.68 56960.16 88888.00 2010-11-14 09:37:22.032 318 13187.34 520.43 56960.89 88888.00 2010-11-14 09:37:23.032 318 13187.47 520.81 56959.91 88888.00 2010-11-14 09:37:24.032 318 13187.86 520.56 56959.79 88888.00 2010-11-14 09:37:25.032 318 13187.47 520.81 56959.79 88888.00 2010-11-14 09:37:26.032 318 13187.21 520.43 56960.64 88888.00 2010-11-14 09:37:27.032 318 13187.34 519.94 56960.16 88888.00 2010-11-14 09:37:28.032 318 13187.47 519.81 56959.91 88888.00 2010-11-14 09:37:29.032 318 13188.12 520.06 56959.54 88888.00 2010-11-14 09:37:30.032 318 13186.82 520.19 56960.16 88888.00 2010-11-14 09:37:31.032 318 13187.86 520.06 56959.66 88888.00 2010-11-14 09:37:32.032 318 13187.60 519.32 56959.91 88888.00 2010-11-14 09:37:33.032 318 13187.08 520.56 56959.42 88888.00 2010-11-14 09:37:34.032 318 13186.95 520.19 56959.54 88888.00 2010-11-14 09:37:35.032 318 13188.12 519.81 56959.54 88888.00 2010-11-14 09:37:36.032 318 13187.60 520.19 56959.79 88888.00 2010-11-14 09:37:37.032 318 13188.38 519.20 56959.42 88888.00 2010-11-14 09:37:38.032 318 13187.34 519.57 56959.18 88888.00 2010-11-14 09:37:39.032 318 13187.86 519.07 56960.03 88888.00 2010-11-14 09:37:40.032 318 13187.99 519.69 56959.54 88888.00 2010-11-14 09:37:41.032 318 13187.99 520.19 56959.54 88888.00 2010-11-14 09:37:42.032 318 13188.12 519.44 56959.42 88888.00 2010-11-14 09:37:43.032 318 13188.12 519.07 56959.42 88888.00 2010-11-14 09:37:44.032 318 13187.99 519.44 56959.30 88888.00 2010-11-14 09:37:45.032 318 13188.12 519.44 56959.54 88888.00 2010-11-14 09:37:46.032 318 13187.86 520.06 56959.42 88888.00 2010-11-14 09:37:47.032 318 13187.34 519.32 56960.03 88888.00 2010-11-14 09:37:48.032 318 13187.86 519.81 56960.03 88888.00 2010-11-14 09:37:49.032 318 13188.38 519.44 56959.30 88888.00 2010-11-14 09:37:50.032 318 13187.73 520.31 56959.42 88888.00 2010-11-14 09:37:51.032 318 13188.51 520.06 56959.66 88888.00 2010-11-14 09:37:52.032 318 13188.51 520.43 56960.16 88888.00 2010-11-14 09:37:53.032 318 13188.12 519.94 56959.66 88888.00 2010-11-14 09:37:54.032 318 13187.73 519.81 56959.18 88888.00 2010-11-14 09:37:55.032 318 13188.38 520.81 56959.66 88888.00 2010-11-14 09:37:56.032 318 13187.73 520.19 56959.30 88888.00 2010-11-14 09:37:57.032 318 13187.60 520.43 56959.79 88888.00 2010-11-14 09:37:58.032 318 13187.47 519.94 56959.66 88888.00 2010-11-14 09:37:59.032 318 13187.47 520.43 56959.42 88888.00 2010-11-14 09:38:00.032 318 13187.47 519.81 56959.54 88888.00 2010-11-14 09:38:01.032 318 13187.86 520.43 56959.91 88888.00 2010-11-14 09:38:02.032 318 13187.34 519.69 56959.66 88888.00 2010-11-14 09:38:03.032 318 13187.21 520.68 56959.79 88888.00 2010-11-14 09:38:04.032 318 13188.25 520.56 56960.28 88888.00 2010-11-14 09:38:05.032 318 13187.60 520.19 56960.28 88888.00 2010-11-14 09:38:06.032 318 13187.60 520.68 56959.79 88888.00 2010-11-14 09:38:07.032 318 13187.73 519.57 56960.03 88888.00 2010-11-14 09:38:08.032 318 13187.08 520.81 56959.54 88888.00 2010-11-14 09:38:09.032 318 13187.34 520.06 56959.42 88888.00 2010-11-14 09:38:10.032 318 13186.56 519.81 56959.42 88888.00 2010-11-14 09:38:11.032 318 13187.47 520.56 56959.54 88888.00 2010-11-14 09:38:12.032 318 13187.34 520.31 56960.03 88888.00 2010-11-14 09:38:13.032 318 13187.34 519.81 56959.66 88888.00 2010-11-14 09:38:14.032 318 13187.21 520.68 56959.66 88888.00 2010-11-14 09:38:15.032 318 13187.47 519.69 56959.91 88888.00 2010-11-14 09:38:16.032 318 13187.86 520.19 56959.42 88888.00 2010-11-14 09:38:17.032 318 13187.47 520.56 56959.66 88888.00 2010-11-14 09:38:18.032 318 13187.60 519.69 56959.79 88888.00 2010-11-14 09:38:19.032 318 13187.73 519.81 56959.42 88888.00 2010-11-14 09:38:20.032 318 13187.08 520.43 56959.18 88888.00 2010-11-14 09:38:21.032 318 13187.08 519.94 56959.18 88888.00 2010-11-14 09:38:22.032 318 13187.60 519.81 56960.03 88888.00 2010-11-14 09:38:23.032 318 13187.60 519.32 56959.54 88888.00 2010-11-14 09:38:24.032 318 13187.73 520.31 56959.18 88888.00 2010-11-14 09:38:25.032 318 13187.21 519.20 56959.66 88888.00 2010-11-14 09:38:26.032 318 13187.34 519.81 56959.42 88888.00 2010-11-14 09:38:27.032 318 13187.08 519.69 56959.18 88888.00 2010-11-14 09:38:28.032 318 13187.60 519.57 56959.66 88888.00 2010-11-14 09:38:29.032 318 13187.08 519.81 56959.79 88888.00 2010-11-14 09:38:30.032 318 13186.82 519.44 56958.69 88888.00 2010-11-14 09:38:31.032 318 13186.95 520.19 56959.79 88888.00 2010-11-14 09:38:32.032 318 13187.73 519.69 56960.28 88888.00 2010-11-14 09:38:33.032 318 13187.73 520.31 56959.91 88888.00 2010-11-14 09:38:34.032 318 13187.21 520.56 56959.54 88888.00 2010-11-14 09:38:35.032 318 13187.60 520.68 56959.18 88888.00 2010-11-14 09:38:36.032 318 13187.08 519.69 56959.30 88888.00 2010-11-14 09:38:37.032 318 13186.95 520.43 56959.54 88888.00 2010-11-14 09:38:38.032 318 13187.47 520.31 56960.28 88888.00 2010-11-14 09:38:39.032 318 13187.60 520.43 56960.16 88888.00 2010-11-14 09:38:40.032 318 13187.47 520.93 56959.66 88888.00 2010-11-14 09:38:41.032 318 13187.21 520.06 56959.42 88888.00 2010-11-14 09:38:42.032 318 13186.69 520.31 56959.30 88888.00 2010-11-14 09:38:43.032 318 13187.86 520.81 56958.81 88888.00 2010-11-14 09:38:44.032 318 13187.34 520.06 56959.54 88888.00 2010-11-14 09:38:45.032 318 13187.34 520.68 56959.18 88888.00 2010-11-14 09:38:46.032 318 13187.34 519.81 56959.42 88888.00 2010-11-14 09:38:47.032 318 13187.34 519.69 56959.66 88888.00 2010-11-14 09:38:48.032 318 13187.08 520.31 56959.66 88888.00 2010-11-14 09:38:49.032 318 13187.86 520.19 56959.42 88888.00 2010-11-14 09:38:50.032 318 13187.21 520.31 56959.66 88888.00 2010-11-14 09:38:51.032 318 13187.21 520.31 56959.18 88888.00 2010-11-14 09:38:52.032 318 13187.60 520.31 56958.93 88888.00 2010-11-14 09:38:53.032 318 13187.34 520.19 56959.30 88888.00 2010-11-14 09:38:54.032 318 13187.47 520.31 56959.79 88888.00 2010-11-14 09:38:55.032 318 13188.12 519.94 56959.79 88888.00 2010-11-14 09:38:56.032 318 13187.99 520.06 56959.18 88888.00 2010-11-14 09:38:57.032 318 13186.95 519.69 56959.18 88888.00 2010-11-14 09:38:58.032 318 13187.21 520.19 56959.79 88888.00 2010-11-14 09:38:59.032 318 13187.21 519.94 56958.93 88888.00 2010-11-14 09:39:00.032 318 13187.47 520.31 56959.30 88888.00 2010-11-14 09:39:01.032 318 13187.21 520.19 56959.18 88888.00 2010-11-14 09:39:02.032 318 13187.73 519.69 56959.79 88888.00 2010-11-14 09:39:03.032 318 13187.34 519.94 56959.79 88888.00 2010-11-14 09:39:04.032 318 13187.73 520.06 56959.42 88888.00 2010-11-14 09:39:05.032 318 13187.34 520.19 56960.16 88888.00 2010-11-14 09:39:06.032 318 13187.47 520.68 56959.42 88888.00 2010-11-14 09:39:07.032 318 13187.73 520.56 56959.91 88888.00 2010-11-14 09:39:08.032 318 13187.73 520.31 56959.54 88888.00 2010-11-14 09:39:09.032 318 13187.86 520.68 56959.66 88888.00 2010-11-14 09:39:10.032 318 13187.47 520.93 56959.66 88888.00 2010-11-14 09:39:11.032 318 13187.73 520.81 56958.69 88888.00 2010-11-14 09:39:12.032 318 13187.99 520.43 56959.66 88888.00 2010-11-14 09:39:13.032 318 13187.47 520.43 56959.42 88888.00 2010-11-14 09:39:14.032 318 13187.47 520.68 56959.54 88888.00 2010-11-14 09:39:15.032 318 13187.47 520.68 56958.81 88888.00 2010-11-14 09:39:16.032 318 13187.86 520.19 56960.03 88888.00 2010-11-14 09:39:17.032 318 13187.86 519.81 56959.42 88888.00 2010-11-14 09:39:18.032 318 13187.60 520.56 56959.66 88888.00 2010-11-14 09:39:19.032 318 13187.08 520.56 56960.40 88888.00 2010-11-14 09:39:20.032 318 13187.99 520.43 56960.03 88888.00 2010-11-14 09:39:21.032 318 13187.34 520.56 56959.54 88888.00 2010-11-14 09:39:22.032 318 13188.25 520.56 56960.28 88888.00 2010-11-14 09:39:23.032 318 13187.99 520.43 56959.54 88888.00 2010-11-14 09:39:24.032 318 13187.86 520.68 56959.54 88888.00 2010-11-14 09:39:25.032 318 13188.12 520.31 56959.66 88888.00 2010-11-14 09:39:26.032 318 13187.99 521.05 56959.54 88888.00 2010-11-14 09:39:27.032 318 13187.99 520.68 56960.03 88888.00 2010-11-14 09:39:28.032 318 13188.38 520.93 56959.30 88888.00 2010-11-14 09:39:29.032 318 13187.73 521.30 56959.66 88888.00 2010-11-14 09:39:30.032 318 13188.25 520.81 56959.79 88888.00 2010-11-14 09:39:31.032 318 13187.73 520.93 56959.79 88888.00 2010-11-14 09:39:32.032 318 13188.25 520.93 56959.91 88888.00 2010-11-14 09:39:33.032 318 13188.12 520.93 56959.54 88888.00 2010-11-14 09:39:34.032 318 13187.86 520.43 56959.79 88888.00 2010-11-14 09:39:35.032 318 13188.25 520.31 56960.03 88888.00 2010-11-14 09:39:36.032 318 13187.73 520.68 56959.54 88888.00 2010-11-14 09:39:37.032 318 13187.99 520.93 56959.79 88888.00 2010-11-14 09:39:38.032 318 13188.77 520.68 56959.66 88888.00 2010-11-14 09:39:39.032 318 13187.99 521.30 56959.54 88888.00 2010-11-14 09:39:40.032 318 13188.12 520.31 56960.28 88888.00 2010-11-14 09:39:41.032 318 13187.99 519.81 56959.54 88888.00 2010-11-14 09:39:42.032 318 13187.60 521.30 56959.66 88888.00 2010-11-14 09:39:43.032 318 13187.60 521.30 56959.54 88888.00 2010-11-14 09:39:44.032 318 13188.12 520.56 56959.79 88888.00 2010-11-14 09:39:45.032 318 13188.12 521.05 56960.16 88888.00 2010-11-14 09:39:46.032 318 13187.60 520.56 56959.66 88888.00 2010-11-14 09:39:47.032 318 13188.25 521.30 56959.79 88888.00 2010-11-14 09:39:48.032 318 13188.77 520.68 56960.16 88888.00 2010-11-14 09:39:49.032 318 13187.60 521.30 56959.91 88888.00 2010-11-14 09:39:50.032 318 13188.38 521.05 56960.40 88888.00 2010-11-14 09:39:51.032 318 13188.64 521.42 56960.52 88888.00 2010-11-14 09:39:52.032 318 13188.25 520.68 56960.52 88888.00 2010-11-14 09:39:53.032 318 13187.73 520.56 56959.66 88888.00 2010-11-14 09:39:54.032 318 13187.73 520.81 56960.40 88888.00 2010-11-14 09:39:55.032 318 13188.77 520.68 56959.91 88888.00 2010-11-14 09:39:56.032 318 13188.64 520.81 56959.91 88888.00 2010-11-14 09:39:57.032 318 13187.73 521.30 56960.89 88888.00 2010-11-14 09:39:58.032 318 13187.73 521.18 56960.64 88888.00 2010-11-14 09:39:59.032 318 13188.38 521.42 56959.79 88888.00 2010-11-14 09:40:00.032 318 13188.38 520.81 56959.54 88888.00 2010-11-14 09:40:01.032 318 13187.73 522.04 56959.54 88888.00 2010-11-14 09:40:02.032 318 13188.12 520.31 56959.66 88888.00 2010-11-14 09:40:03.032 318 13188.38 520.93 56959.91 88888.00 2010-11-14 09:40:04.032 318 13187.99 521.18 56959.79 88888.00 2010-11-14 09:40:05.032 318 13188.51 521.05 56959.18 88888.00 2010-11-14 09:40:06.032 318 13187.73 521.42 56960.28 88888.00 2010-11-14 09:40:07.032 318 13187.99 520.31 56959.54 88888.00 2010-11-14 09:40:08.032 318 13187.86 520.43 56960.16 88888.00 2010-11-14 09:40:09.032 318 13187.99 521.30 56960.64 88888.00 2010-11-14 09:40:10.032 318 13188.51 520.93 56960.40 88888.00 2010-11-14 09:40:11.032 318 13188.25 520.56 56959.91 88888.00 2010-11-14 09:40:12.032 318 13188.12 520.43 56959.91 88888.00 2010-11-14 09:40:13.032 318 13188.12 521.18 56959.54 88888.00 2010-11-14 09:40:14.032 318 13188.25 521.18 56959.91 88888.00 2010-11-14 09:40:15.032 318 13188.38 520.56 56960.40 88888.00 2010-11-14 09:40:16.032 318 13188.38 521.42 56960.03 88888.00 2010-11-14 09:40:17.032 318 13188.77 521.05 56959.66 88888.00 2010-11-14 09:40:18.032 318 13187.73 520.93 56960.28 88888.00 2010-11-14 09:40:19.032 318 13187.47 520.93 56960.40 88888.00 2010-11-14 09:40:20.032 318 13187.60 521.05 56960.03 88888.00 2010-11-14 09:40:21.032 318 13187.73 521.18 56959.91 88888.00 2010-11-14 09:40:22.032 318 13187.47 520.93 56959.79 88888.00 2010-11-14 09:40:23.032 318 13187.86 521.67 56959.79 88888.00 2010-11-14 09:40:24.032 318 13187.73 521.55 56960.28 88888.00 2010-11-14 09:40:25.032 318 13188.12 521.55 56960.03 88888.00 2010-11-14 09:40:26.032 318 13188.38 521.80 56959.91 88888.00 2010-11-14 09:40:27.032 318 13188.12 521.18 56960.16 88888.00 2010-11-14 09:40:28.032 318 13187.60 521.92 56960.16 88888.00 2010-11-14 09:40:29.032 318 13187.34 522.17 56960.16 88888.00 2010-11-14 09:40:30.032 318 13187.60 521.92 56959.66 88888.00 2010-11-14 09:40:31.032 318 13187.21 521.18 56960.03 88888.00 2010-11-14 09:40:32.032 318 13186.95 521.30 56960.28 88888.00 2010-11-14 09:40:33.032 318 13188.12 521.42 56959.66 88888.00 2010-11-14 09:40:34.032 318 13187.86 521.30 56960.40 88888.00 2010-11-14 09:40:35.032 318 13188.12 521.92 56959.42 88888.00 2010-11-14 09:40:36.032 318 13187.73 521.05 56959.79 88888.00 2010-11-14 09:40:37.032 318 13188.25 521.55 56960.28 88888.00 2010-11-14 09:40:38.032 318 13188.12 521.80 56959.91 88888.00 2010-11-14 09:40:39.032 318 13187.99 520.93 56960.89 88888.00 2010-11-14 09:40:40.032 318 13187.60 521.67 56960.40 88888.00 2010-11-14 09:40:41.032 318 13187.60 522.17 56959.66 88888.00 2010-11-14 09:40:42.032 318 13187.73 521.05 56959.54 88888.00 2010-11-14 09:40:43.032 318 13188.25 521.18 56960.16 88888.00 2010-11-14 09:40:44.032 318 13187.47 521.42 56959.79 88888.00 2010-11-14 09:40:45.032 318 13187.47 521.55 56959.30 88888.00 2010-11-14 09:40:46.032 318 13188.25 520.81 56960.16 88888.00 2010-11-14 09:40:47.032 318 13187.34 521.55 56959.54 88888.00 2010-11-14 09:40:48.032 318 13187.60 520.81 56960.28 88888.00 2010-11-14 09:40:49.032 318 13187.86 521.42 56960.03 88888.00 2010-11-14 09:40:50.032 318 13187.08 521.80 56959.05 88888.00 2010-11-14 09:40:51.032 318 13187.21 521.67 56959.79 88888.00 2010-11-14 09:40:52.032 318 13187.60 520.93 56959.66 88888.00 2010-11-14 09:40:53.032 318 13187.86 521.18 56959.79 88888.00 2010-11-14 09:40:54.032 318 13188.12 521.05 56960.16 88888.00 2010-11-14 09:40:55.032 318 13188.12 521.30 56960.03 88888.00 2010-11-14 09:40:56.032 318 13188.64 521.05 56959.66 88888.00 2010-11-14 09:40:57.032 318 13187.86 521.42 56959.79 88888.00 2010-11-14 09:40:58.032 318 13187.86 520.81 56959.30 88888.00 2010-11-14 09:40:59.032 318 13187.73 521.80 56959.05 88888.00 2010-11-14 09:41:00.032 318 13187.86 521.05 56960.16 88888.00 2010-11-14 09:41:01.032 318 13187.73 521.05 56959.79 88888.00 2010-11-14 09:41:02.032 318 13188.77 521.18 56959.79 88888.00 2010-11-14 09:41:03.032 318 13187.86 521.18 56959.66 88888.00 2010-11-14 09:41:04.032 318 13187.21 520.31 56959.79 88888.00 2010-11-14 09:41:05.032 318 13187.99 521.05 56959.79 88888.00 2010-11-14 09:41:06.032 318 13188.12 520.93 56960.16 88888.00 2010-11-14 09:41:07.032 318 13188.12 521.30 56959.79 88888.00 2010-11-14 09:41:08.032 318 13187.60 521.30 56959.66 88888.00 2010-11-14 09:41:09.032 318 13188.51 521.30 56960.03 88888.00 2010-11-14 09:41:10.032 318 13187.86 521.42 56959.79 88888.00 2010-11-14 09:41:11.032 318 13188.25 520.19 56960.16 88888.00 2010-11-14 09:41:12.032 318 13187.86 521.05 56959.79 88888.00 2010-11-14 09:41:13.032 318 13188.12 520.81 56959.91 88888.00 2010-11-14 09:41:14.032 318 13187.99 520.19 56960.28 88888.00 2010-11-14 09:41:15.032 318 13187.21 520.81 56959.66 88888.00 2010-11-14 09:41:16.032 318 13188.38 520.56 56959.91 88888.00 2010-11-14 09:41:17.032 318 13188.12 520.93 56959.05 88888.00 2010-11-14 09:41:18.032 318 13188.12 521.05 56959.54 88888.00 2010-11-14 09:41:19.032 318 13188.12 521.30 56959.79 88888.00 2010-11-14 09:41:20.032 318 13187.99 521.30 56959.79 88888.00 2010-11-14 09:41:21.032 318 13188.12 521.67 56958.93 88888.00 2010-11-14 09:41:22.032 318 13187.73 521.30 56959.18 88888.00 2010-11-14 09:41:23.032 318 13187.73 521.92 56960.03 88888.00 2010-11-14 09:41:24.032 318 13188.25 521.30 56960.28 88888.00 2010-11-14 09:41:25.032 318 13187.86 521.80 56959.79 88888.00 2010-11-14 09:41:26.032 318 13187.60 521.42 56960.28 88888.00 2010-11-14 09:41:27.032 318 13187.60 521.42 56960.16 88888.00 2010-11-14 09:41:28.032 318 13187.86 520.93 56959.79 88888.00 2010-11-14 09:41:29.032 318 13187.34 521.05 56960.16 88888.00 2010-11-14 09:41:30.032 318 13186.95 521.80 56960.03 88888.00 2010-11-14 09:41:31.032 318 13187.47 521.30 56959.91 88888.00 2010-11-14 09:41:32.032 318 13187.47 521.92 56960.40 88888.00 2010-11-14 09:41:33.032 318 13187.86 521.55 56959.66 88888.00 2010-11-14 09:41:34.032 318 13187.99 521.67 56959.91 88888.00 2010-11-14 09:41:35.032 318 13187.47 521.18 56960.16 88888.00 2010-11-14 09:41:36.032 318 13187.60 521.42 56959.54 88888.00 2010-11-14 09:41:37.032 318 13187.73 521.67 56960.16 88888.00 2010-11-14 09:41:38.032 318 13187.73 521.18 56960.28 88888.00 2010-11-14 09:41:39.032 318 13187.60 521.05 56960.16 88888.00 2010-11-14 09:41:40.032 318 13187.73 521.80 56960.03 88888.00 2010-11-14 09:41:41.032 318 13187.34 521.42 56960.03 88888.00 2010-11-14 09:41:42.032 318 13187.60 521.42 56960.28 88888.00 2010-11-14 09:41:43.032 318 13187.86 521.18 56959.91 88888.00 2010-11-14 09:41:44.032 318 13186.82 521.92 56960.52 88888.00 2010-11-14 09:41:45.032 318 13187.60 521.18 56960.16 88888.00 2010-11-14 09:41:46.032 318 13187.73 522.04 56960.64 88888.00 2010-11-14 09:41:47.032 318 13187.08 521.42 56960.16 88888.00 2010-11-14 09:41:48.032 318 13187.86 521.18 56959.79 88888.00 2010-11-14 09:41:49.032 318 13187.34 521.80 56960.52 88888.00 2010-11-14 09:41:50.032 318 13187.99 521.05 56959.79 88888.00 2010-11-14 09:41:51.032 318 13187.99 521.30 56959.79 88888.00 2010-11-14 09:41:52.032 318 13187.73 521.18 56959.91 88888.00 2010-11-14 09:41:53.032 318 13187.86 521.80 56959.66 88888.00 2010-11-14 09:41:54.032 318 13187.21 520.81 56960.03 88888.00 2010-11-14 09:41:55.032 318 13188.12 521.18 56960.16 88888.00 2010-11-14 09:41:56.032 318 13187.73 521.80 56959.79 88888.00 2010-11-14 09:41:57.032 318 13187.73 521.67 56960.03 88888.00 2010-11-14 09:41:58.032 318 13187.86 521.92 56960.03 88888.00 2010-11-14 09:41:59.032 318 13187.34 521.05 56959.66 88888.00 2010-11-14 09:42:00.032 318 13187.73 521.30 56959.30 88888.00 2010-11-14 09:42:01.032 318 13187.73 520.93 56960.16 88888.00 2010-11-14 09:42:02.032 318 13187.08 521.05 56959.54 88888.00 2010-11-14 09:42:03.032 318 13187.99 521.05 56960.77 88888.00 2010-11-14 09:42:04.032 318 13187.86 521.18 56959.91 88888.00 2010-11-14 09:42:05.032 318 13187.47 521.55 56960.28 88888.00 2010-11-14 09:42:06.032 318 13187.08 521.30 56959.91 88888.00 2010-11-14 09:42:07.032 318 13188.12 521.30 56959.66 88888.00 2010-11-14 09:42:08.032 318 13187.99 521.42 56959.66 88888.00 2010-11-14 09:42:09.032 318 13187.73 521.55 56960.16 88888.00 2010-11-14 09:42:10.032 318 13186.95 521.18 56959.42 88888.00 2010-11-14 09:42:11.032 318 13187.86 521.67 56959.79 88888.00 2010-11-14 09:42:12.032 318 13187.47 521.05 56959.91 88888.00 2010-11-14 09:42:13.032 318 13187.47 521.30 56959.79 88888.00 2010-11-14 09:42:14.032 318 13187.99 521.18 56960.64 88888.00 2010-11-14 09:42:15.032 318 13187.60 521.42 56959.79 88888.00 2010-11-14 09:42:16.032 318 13187.73 521.42 56960.03 88888.00 2010-11-14 09:42:17.032 318 13187.21 521.30 56960.03 88888.00 2010-11-14 09:42:18.032 318 13187.99 522.04 56959.66 88888.00 2010-11-14 09:42:19.032 318 13187.86 521.55 56959.18 88888.00 2010-11-14 09:42:20.032 318 13188.25 521.80 56959.91 88888.00 2010-11-14 09:42:21.032 318 13187.86 521.30 56959.54 88888.00 2010-11-14 09:42:22.032 318 13187.99 521.42 56960.40 88888.00 2010-11-14 09:42:23.032 318 13187.08 521.67 56960.03 88888.00 2010-11-14 09:42:24.032 318 13187.34 522.04 56959.66 88888.00 2010-11-14 09:42:25.032 318 13187.73 521.42 56960.40 88888.00 2010-11-14 09:42:26.032 318 13187.99 521.67 56960.28 88888.00 2010-11-14 09:42:27.032 318 13187.47 520.68 56960.03 88888.00 2010-11-14 09:42:28.032 318 13187.47 521.30 56960.16 88888.00 2010-11-14 09:42:29.032 318 13187.34 521.18 56959.18 88888.00 2010-11-14 09:42:30.032 318 13187.47 521.30 56960.16 88888.00 2010-11-14 09:42:31.032 318 13187.73 521.55 56959.79 88888.00 2010-11-14 09:42:32.032 318 13187.99 521.30 56959.79 88888.00 2010-11-14 09:42:33.032 318 13186.69 521.55 56959.42 88888.00 2010-11-14 09:42:34.032 318 13188.25 521.18 56959.66 88888.00 2010-11-14 09:42:35.032 318 13187.60 521.30 56959.54 88888.00 2010-11-14 09:42:36.032 318 13187.21 521.80 56959.42 88888.00 2010-11-14 09:42:37.032 318 13187.47 521.67 56960.28 88888.00 2010-11-14 09:42:38.032 318 13187.60 521.55 56959.79 88888.00 2010-11-14 09:42:39.032 318 13187.08 521.92 56960.28 88888.00 2010-11-14 09:42:40.032 318 13187.99 521.55 56959.66 88888.00 2010-11-14 09:42:41.032 318 13187.73 521.42 56960.03 88888.00 2010-11-14 09:42:42.032 318 13187.99 521.55 56960.28 88888.00 2010-11-14 09:42:43.032 318 13187.73 521.42 56960.28 88888.00 2010-11-14 09:42:44.032 318 13187.86 521.67 56960.03 88888.00 2010-11-14 09:42:45.032 318 13187.60 521.80 56960.03 88888.00 2010-11-14 09:42:46.032 318 13188.51 522.04 56960.52 88888.00 2010-11-14 09:42:47.032 318 13187.86 521.92 56960.40 88888.00 2010-11-14 09:42:48.032 318 13187.60 521.55 56960.77 88888.00 2010-11-14 09:42:49.032 318 13187.60 522.04 56959.79 88888.00 2010-11-14 09:42:50.032 318 13188.51 521.92 56959.66 88888.00 2010-11-14 09:42:51.032 318 13188.12 521.42 56960.03 88888.00 2010-11-14 09:42:52.032 318 13187.21 521.67 56959.66 88888.00 2010-11-14 09:42:53.032 318 13187.60 522.29 56960.28 88888.00 2010-11-14 09:42:54.032 318 13187.60 521.80 56959.79 88888.00 2010-11-14 09:42:55.032 318 13187.86 521.55 56960.64 88888.00 2010-11-14 09:42:56.032 318 13187.73 521.42 56959.91 88888.00 2010-11-14 09:42:57.032 318 13187.86 521.67 56960.52 88888.00 2010-11-14 09:42:58.032 318 13187.73 521.30 56960.40 88888.00 2010-11-14 09:42:59.032 318 13187.99 521.18 56960.52 88888.00 2010-11-14 09:43:00.032 318 13187.73 521.30 56960.16 88888.00 2010-11-14 09:43:01.032 318 13188.38 521.80 56960.40 88888.00 2010-11-14 09:43:02.032 318 13187.34 521.18 56959.54 88888.00 2010-11-14 09:43:03.032 318 13188.25 520.68 56960.28 88888.00 2010-11-14 09:43:04.032 318 13188.51 520.68 56960.28 88888.00 2010-11-14 09:43:05.032 318 13188.51 521.42 56960.40 88888.00 2010-11-14 09:43:06.032 318 13188.38 521.30 56960.03 88888.00 2010-11-14 09:43:07.032 318 13188.77 521.30 56959.91 88888.00 2010-11-14 09:43:08.032 318 13188.64 521.55 56960.03 88888.00 2010-11-14 09:43:09.032 318 13188.64 520.93 56960.28 88888.00 2010-11-14 09:43:10.032 318 13188.38 521.05 56960.52 88888.00 2010-11-14 09:43:11.032 318 13188.90 521.42 56960.28 88888.00 2010-11-14 09:43:12.032 318 13188.25 520.68 56959.66 88888.00 2010-11-14 09:43:13.032 318 13188.38 521.18 56960.40 88888.00 2010-11-14 09:43:14.032 318 13188.51 520.68 56960.40 88888.00 2010-11-14 09:43:15.032 318 13188.90 520.93 56960.03 88888.00 2010-11-14 09:43:16.032 318 13188.25 520.06 56960.28 88888.00 2010-11-14 09:43:17.032 318 13187.86 521.05 56960.40 88888.00 2010-11-14 09:43:18.032 318 13188.38 521.18 56960.03 88888.00 2010-11-14 09:43:19.032 318 13187.73 521.18 56960.40 88888.00 2010-11-14 09:43:20.032 318 13188.77 520.93 56960.03 88888.00 2010-11-14 09:43:21.032 318 13187.99 521.42 56960.64 88888.00 2010-11-14 09:43:22.032 318 13187.99 520.93 56960.40 88888.00 2010-11-14 09:43:23.032 318 13187.99 520.93 56960.03 88888.00 2010-11-14 09:43:24.032 318 13187.73 521.18 56960.03 88888.00 2010-11-14 09:43:25.032 318 13188.12 521.42 56960.16 88888.00 2010-11-14 09:43:26.032 318 13187.99 521.30 56961.01 88888.00 2010-11-14 09:43:27.032 318 13187.73 521.30 56960.03 88888.00 2010-11-14 09:43:28.032 318 13187.86 521.05 56960.77 88888.00 2010-11-14 09:43:29.032 318 13188.77 520.93 56960.52 88888.00 2010-11-14 09:43:30.032 318 13187.60 521.05 56960.03 88888.00 2010-11-14 09:43:31.032 318 13188.64 520.81 56960.16 88888.00 2010-11-14 09:43:32.032 318 13187.60 521.18 56959.91 88888.00 2010-11-14 09:43:33.032 318 13187.47 520.93 56959.91 88888.00 2010-11-14 09:43:34.032 318 13187.99 521.80 56960.52 88888.00 2010-11-14 09:43:35.032 318 13187.73 521.42 56960.40 88888.00 2010-11-14 09:43:36.032 318 13187.60 521.05 56960.03 88888.00 2010-11-14 09:43:37.032 318 13187.47 521.80 56960.40 88888.00 2010-11-14 09:43:38.032 318 13188.12 521.55 56959.91 88888.00 2010-11-14 09:43:39.032 318 13188.51 521.67 56960.40 88888.00 2010-11-14 09:43:40.032 318 13188.12 521.92 56960.16 88888.00 2010-11-14 09:43:41.032 318 13187.34 521.42 56960.03 88888.00 2010-11-14 09:43:42.032 318 13187.86 521.67 56959.91 88888.00 2010-11-14 09:43:43.032 318 13187.99 521.92 56960.28 88888.00 2010-11-14 09:43:44.032 318 13187.34 521.55 56959.91 88888.00 2010-11-14 09:43:45.032 318 13187.60 521.55 56960.52 88888.00 2010-11-14 09:43:46.032 318 13186.95 521.30 56960.52 88888.00 2010-11-14 09:43:47.032 318 13187.60 521.05 56960.64 88888.00 2010-11-14 09:43:48.032 318 13186.43 521.42 56960.40 88888.00 2010-11-14 09:43:49.032 318 13187.60 521.18 56959.42 88888.00 2010-11-14 09:43:50.032 318 13187.60 522.04 56960.03 88888.00 2010-11-14 09:43:51.032 318 13187.60 521.05 56959.91 88888.00 2010-11-14 09:43:52.032 318 13187.47 521.42 56961.01 88888.00 2010-11-14 09:43:53.032 318 13187.73 521.30 56960.52 88888.00 2010-11-14 09:43:54.032 318 13187.73 521.30 56959.91 88888.00 2010-11-14 09:43:55.032 318 13187.73 520.81 56959.66 88888.00 2010-11-14 09:43:56.032 318 13187.60 520.93 56960.40 88888.00 2010-11-14 09:43:57.032 318 13187.73 521.55 56960.77 88888.00 2010-11-14 09:43:58.032 318 13187.86 521.30 56960.16 88888.00 2010-11-14 09:43:59.032 318 13188.12 520.56 56959.54 88888.00 2010-11-14 09:44:00.032 318 13187.73 521.18 56959.42 88888.00 2010-11-14 09:44:01.032 318 13187.73 520.56 56959.66 88888.00 2010-11-14 09:44:02.032 318 13187.08 521.18 56960.28 88888.00 2010-11-14 09:44:03.032 318 13187.86 521.05 56959.79 88888.00 2010-11-14 09:44:04.032 318 13187.60 520.81 56959.91 88888.00 2010-11-14 09:44:05.032 318 13187.34 521.80 56960.64 88888.00 2010-11-14 09:44:06.032 318 13187.60 521.18 56960.40 88888.00 2010-11-14 09:44:07.032 318 13187.47 521.42 56960.64 88888.00 2010-11-14 09:44:08.032 318 13187.08 521.55 56959.66 88888.00 2010-11-14 09:44:09.032 318 13187.34 521.42 56960.77 88888.00 2010-11-14 09:44:10.032 318 13188.38 521.30 56960.64 88888.00 2010-11-14 09:44:11.032 318 13187.99 521.18 56960.64 88888.00 2010-11-14 09:44:12.032 318 13187.99 521.42 56959.91 88888.00 2010-11-14 09:44:13.032 318 13187.34 521.55 56960.64 88888.00 2010-11-14 09:44:14.032 318 13187.08 520.93 56960.16 88888.00 2010-11-14 09:44:15.032 318 13187.86 521.42 56961.01 88888.00 2010-11-14 09:44:16.032 318 13187.34 520.93 56959.91 88888.00 2010-11-14 09:44:17.032 318 13187.86 521.55 56959.91 88888.00 2010-11-14 09:44:18.032 318 13187.73 521.55 56960.52 88888.00 2010-11-14 09:44:19.032 318 13187.60 521.42 56960.16 88888.00 2010-11-14 09:44:20.032 318 13187.60 521.18 56960.40 88888.00 2010-11-14 09:44:21.032 318 13187.73 520.93 56960.52 88888.00 2010-11-14 09:44:22.032 318 13187.86 521.55 56960.52 88888.00 2010-11-14 09:44:23.032 318 13187.21 520.81 56959.79 88888.00 2010-11-14 09:44:24.032 318 13187.34 521.30 56959.91 88888.00 2010-11-14 09:44:25.032 318 13187.34 520.81 56959.91 88888.00 2010-11-14 09:44:26.032 318 13187.34 520.68 56959.42 88888.00 2010-11-14 09:44:27.032 318 13187.60 520.68 56959.54 88888.00 2010-11-14 09:44:28.032 318 13187.08 521.05 56959.79 88888.00 2010-11-14 09:44:29.032 318 13187.60 521.30 56960.28 88888.00 2010-11-14 09:44:30.032 318 13186.82 521.42 56959.91 88888.00 2010-11-14 09:44:31.032 318 13187.08 520.81 56960.28 88888.00 2010-11-14 09:44:32.032 318 13187.60 521.92 56960.52 88888.00 2010-11-14 09:44:33.032 318 13187.73 520.81 56960.03 88888.00 2010-11-14 09:44:34.032 318 13187.21 521.05 56959.66 88888.00 2010-11-14 09:44:35.032 318 13187.60 522.04 56960.16 88888.00 2010-11-14 09:44:36.032 318 13187.60 522.54 56960.16 88888.00 2010-11-14 09:44:37.032 318 13186.82 521.42 56960.16 88888.00 2010-11-14 09:44:38.032 318 13186.82 521.67 56961.01 88888.00 2010-11-14 09:44:39.032 318 13187.47 521.92 56960.52 88888.00 2010-11-14 09:44:40.032 318 13187.21 522.17 56960.52 88888.00 2010-11-14 09:44:41.032 318 13186.82 521.55 56960.03 88888.00 2010-11-14 09:44:42.032 318 13186.82 521.80 56960.28 88888.00 2010-11-14 09:44:43.032 318 13187.47 522.17 56960.16 88888.00 2010-11-14 09:44:44.032 318 13186.82 522.04 56960.28 88888.00 2010-11-14 09:44:45.032 318 13186.82 521.92 56960.28 88888.00 2010-11-14 09:44:46.032 318 13187.08 522.04 56959.66 88888.00 2010-11-14 09:44:47.032 318 13186.69 521.92 56959.79 88888.00 2010-11-14 09:44:48.032 318 13187.08 521.55 56960.64 88888.00 2010-11-14 09:44:49.032 318 13187.08 521.30 56959.79 88888.00 2010-11-14 09:44:50.032 318 13187.60 521.42 56960.52 88888.00 2010-11-14 09:44:51.032 318 13187.34 521.67 56960.64 88888.00 2010-11-14 09:44:52.032 318 13187.21 522.17 56960.64 88888.00 2010-11-14 09:44:53.032 318 13187.47 521.92 56960.52 88888.00 2010-11-14 09:44:54.032 318 13186.43 521.55 56959.91 88888.00 2010-11-14 09:44:55.032 318 13187.60 522.04 56959.54 88888.00 2010-11-14 09:44:56.032 318 13187.34 521.67 56960.16 88888.00 2010-11-14 09:44:57.032 318 13186.30 521.80 56959.79 88888.00 2010-11-14 09:44:58.032 318 13187.60 521.92 56960.40 88888.00 2010-11-14 09:44:59.032 318 13187.60 522.04 56961.13 88888.00 2010-11-14 09:45:00.032 318 13187.21 521.42 56960.03 88888.00 2010-11-14 09:45:01.032 318 13187.21 522.79 56960.03 88888.00 2010-11-14 09:45:02.032 318 13186.95 521.18 56960.28 88888.00 2010-11-14 09:45:03.032 318 13187.60 522.04 56960.28 88888.00 2010-11-14 09:45:04.032 318 13187.60 521.80 56960.16 88888.00 2010-11-14 09:45:05.032 318 13186.69 521.92 56959.66 88888.00 2010-11-14 09:45:06.032 318 13187.21 521.18 56960.64 88888.00 2010-11-14 09:45:07.032 318 13186.82 521.92 56960.28 88888.00 2010-11-14 09:45:08.032 318 13187.21 521.30 56960.77 88888.00 2010-11-14 09:45:09.032 318 13187.21 522.17 56960.89 88888.00 2010-11-14 09:45:10.032 318 13187.47 522.04 56959.42 88888.00 2010-11-14 09:45:11.032 318 13187.47 521.80 56960.40 88888.00 2010-11-14 09:45:12.032 318 13187.47 521.42 56960.40 88888.00 2010-11-14 09:45:13.032 318 13187.47 521.92 56960.64 88888.00 2010-11-14 09:45:14.032 318 13187.60 521.92 56960.52 88888.00 2010-11-14 09:45:15.032 318 13187.47 521.30 56960.64 88888.00 2010-11-14 09:45:16.032 318 13187.47 522.04 56960.03 88888.00 2010-11-14 09:45:17.032 318 13187.47 522.17 56960.28 88888.00 2010-11-14 09:45:18.032 318 13187.34 522.29 56960.40 88888.00 2010-11-14 09:45:19.032 318 13187.86 521.67 56960.28 88888.00 2010-11-14 09:45:20.032 318 13186.95 521.55 56960.28 88888.00 2010-11-14 09:45:21.032 318 13187.47 521.80 56960.40 88888.00 2010-11-14 09:45:22.032 318 13187.21 522.54 56960.40 88888.00 2010-11-14 09:45:23.032 318 13187.21 521.55 56960.52 88888.00 2010-11-14 09:45:24.032 318 13187.47 521.67 56960.16 88888.00 2010-11-14 09:45:25.032 318 13187.21 521.42 56960.52 88888.00 2010-11-14 09:45:26.032 318 13187.21 521.42 56960.28 88888.00 2010-11-14 09:45:27.032 318 13187.47 522.04 56959.91 88888.00 2010-11-14 09:45:28.032 318 13187.47 521.67 56959.30 88888.00 2010-11-14 09:45:29.032 318 13187.86 521.80 56960.03 88888.00 2010-11-14 09:45:30.032 318 13186.95 522.29 56960.40 88888.00 2010-11-14 09:45:31.032 318 13187.60 521.92 56960.64 88888.00 2010-11-14 09:45:32.032 318 13188.25 522.04 56960.40 88888.00 2010-11-14 09:45:33.032 318 13187.73 521.92 56960.16 88888.00 2010-11-14 09:45:34.032 318 13187.34 522.54 56960.16 88888.00 2010-11-14 09:45:35.032 318 13187.60 522.17 56960.40 88888.00 2010-11-14 09:45:36.032 318 13187.21 522.04 56960.40 88888.00 2010-11-14 09:45:37.032 318 13187.08 522.17 56959.79 88888.00 2010-11-14 09:45:38.032 318 13187.60 522.79 56960.03 88888.00 2010-11-14 09:45:39.032 318 13187.73 521.67 56960.52 88888.00 2010-11-14 09:45:40.032 318 13187.47 521.55 56960.89 88888.00 2010-11-14 09:45:41.032 318 13188.38 522.17 56960.28 88888.00 2010-11-14 09:45:42.032 318 13187.86 521.92 56960.52 88888.00 2010-11-14 09:45:43.032 318 13187.73 522.17 56960.77 88888.00 2010-11-14 09:45:44.032 318 13187.21 521.80 56960.52 88888.00 2010-11-14 09:45:45.032 318 13187.47 521.92 56960.52 88888.00 2010-11-14 09:45:46.032 318 13187.73 522.04 56959.91 88888.00 2010-11-14 09:45:47.032 318 13187.47 522.04 56960.64 88888.00 2010-11-14 09:45:48.032 318 13186.95 522.29 56960.40 88888.00 2010-11-14 09:45:49.032 318 13187.99 521.92 56960.40 88888.00 2010-11-14 09:45:50.032 318 13187.73 521.55 56960.40 88888.00 2010-11-14 09:45:51.032 318 13187.60 522.17 56960.64 88888.00 2010-11-14 09:45:52.032 318 13187.34 521.55 56960.77 88888.00 2010-11-14 09:45:53.032 318 13187.34 521.80 56960.52 88888.00 2010-11-14 09:45:54.032 318 13187.34 521.67 56959.91 88888.00 2010-11-14 09:45:55.032 318 13187.34 521.30 56959.79 88888.00 2010-11-14 09:45:56.032 318 13187.34 521.55 56960.28 88888.00 2010-11-14 09:45:57.032 318 13187.99 521.67 56960.64 88888.00 2010-11-14 09:45:58.032 318 13187.60 521.80 56960.03 88888.00 2010-11-14 09:45:59.032 318 13187.86 521.67 56960.28 88888.00 2010-11-14 09:46:00.032 318 13187.60 521.18 56960.89 88888.00 2010-11-14 09:46:01.032 318 13188.12 522.17 56960.28 88888.00 2010-11-14 09:46:02.032 318 13187.73 522.17 56960.16 88888.00 2010-11-14 09:46:03.032 318 13187.99 522.42 56960.40 88888.00 2010-11-14 09:46:04.032 318 13187.47 521.80 56960.28 88888.00 2010-11-14 09:46:05.032 318 13187.08 522.54 56960.16 88888.00 2010-11-14 09:46:06.032 318 13187.60 522.29 56960.64 88888.00 2010-11-14 09:46:07.032 318 13187.21 521.55 56960.89 88888.00 2010-11-14 09:46:08.032 318 13188.12 522.54 56960.52 88888.00 2010-11-14 09:46:09.032 318 13187.60 521.80 56960.52 88888.00 2010-11-14 09:46:10.032 318 13187.86 522.17 56960.16 88888.00 2010-11-14 09:46:11.032 318 13187.47 521.92 56961.25 88888.00 2010-11-14 09:46:12.032 318 13187.34 521.30 56960.52 88888.00 2010-11-14 09:46:13.032 318 13187.34 521.67 56960.77 88888.00 2010-11-14 09:46:14.032 318 13187.86 521.42 56960.77 88888.00 2010-11-14 09:46:15.032 318 13187.73 521.30 56960.40 88888.00 2010-11-14 09:46:16.032 318 13187.21 521.55 56960.03 88888.00 2010-11-14 09:46:17.032 318 13187.47 521.18 56960.16 88888.00 2010-11-14 09:46:18.032 318 13187.99 521.67 56960.28 88888.00 2010-11-14 09:46:19.032 318 13186.95 522.04 56960.03 88888.00 2010-11-14 09:46:20.032 318 13187.99 521.80 56960.64 88888.00 2010-11-14 09:46:21.032 318 13188.12 521.67 56960.77 88888.00 2010-11-14 09:46:22.032 318 13187.47 522.04 56960.64 88888.00 2010-11-14 09:46:23.032 318 13187.86 521.42 56961.01 88888.00 2010-11-14 09:46:24.032 318 13187.21 521.55 56960.16 88888.00 2010-11-14 09:46:25.032 318 13187.60 522.17 56960.28 88888.00 2010-11-14 09:46:26.032 318 13187.60 522.29 56959.91 88888.00 2010-11-14 09:46:27.032 318 13187.21 521.80 56960.64 88888.00 2010-11-14 09:46:28.032 318 13187.34 521.80 56960.64 88888.00 2010-11-14 09:46:29.032 318 13187.08 521.80 56960.52 88888.00 2010-11-14 09:46:30.032 318 13187.60 521.42 56960.52 88888.00 2010-11-14 09:46:31.032 318 13187.21 521.30 56960.28 88888.00 2010-11-14 09:46:32.032 318 13186.56 521.42 56960.16 88888.00 2010-11-14 09:46:33.032 318 13186.82 521.92 56960.03 88888.00 2010-11-14 09:46:34.032 318 13186.82 521.30 56960.77 88888.00 2010-11-14 09:46:35.032 318 13187.08 521.67 56960.77 88888.00 2010-11-14 09:46:36.032 318 13187.21 521.42 56960.77 88888.00 2010-11-14 09:46:37.032 318 13186.82 522.04 56959.79 88888.00 2010-11-14 09:46:38.032 318 13187.60 521.18 56960.52 88888.00 2010-11-14 09:46:39.032 318 13187.86 521.92 56960.52 88888.00 2010-11-14 09:46:40.032 318 13187.73 521.80 56960.77 88888.00 2010-11-14 09:46:41.032 318 13186.82 521.67 56960.64 88888.00 2010-11-14 09:46:42.032 318 13187.73 521.67 56961.01 88888.00 2010-11-14 09:46:43.032 318 13187.73 521.67 56960.64 88888.00 2010-11-14 09:46:44.032 318 13187.47 521.80 56960.89 88888.00 2010-11-14 09:46:45.032 318 13187.34 521.55 56960.77 88888.00 2010-11-14 09:46:46.032 318 13187.21 521.67 56960.03 88888.00 2010-11-14 09:46:47.032 318 13187.21 521.67 56960.52 88888.00 2010-11-14 09:46:48.032 318 13186.95 522.04 56960.64 88888.00 2010-11-14 09:46:49.032 318 13187.08 522.17 56960.40 88888.00 2010-11-14 09:46:50.032 318 13186.56 522.04 56960.64 88888.00 2010-11-14 09:46:51.032 318 13187.08 521.92 56960.52 88888.00 2010-11-14 09:46:52.032 318 13186.82 521.42 56960.28 88888.00 2010-11-14 09:46:53.032 318 13187.08 521.92 56959.91 88888.00 2010-11-14 09:46:54.032 318 13186.82 522.42 56960.40 88888.00 2010-11-14 09:46:55.032 318 13186.95 522.29 56961.01 88888.00 2010-11-14 09:46:56.032 318 13187.47 521.80 56960.03 88888.00 2010-11-14 09:46:57.032 318 13186.82 522.17 56960.64 88888.00 2010-11-14 09:46:58.032 318 13186.82 521.42 56960.28 88888.00 2010-11-14 09:46:59.032 318 13187.47 522.04 56960.52 88888.00 2010-11-14 09:47:00.032 318 13186.43 521.05 56960.03 88888.00 2010-11-14 09:47:01.032 318 13186.69 522.04 56960.89 88888.00 2010-11-14 09:47:02.032 318 13187.60 521.92 56960.28 88888.00 2010-11-14 09:47:03.032 318 13186.69 521.30 56960.16 88888.00 2010-11-14 09:47:04.032 318 13186.95 521.67 56960.40 88888.00 2010-11-14 09:47:05.032 318 13186.56 521.67 56960.77 88888.00 2010-11-14 09:47:06.032 318 13187.34 522.17 56960.40 88888.00 2010-11-14 09:47:07.032 318 13186.43 522.79 56959.66 88888.00 2010-11-14 09:47:08.032 318 13186.69 522.04 56960.28 88888.00 2010-11-14 09:47:09.032 318 13187.08 521.67 56960.03 88888.00 2010-11-14 09:47:10.032 318 13186.17 521.67 56959.42 88888.00 2010-11-14 09:47:11.032 318 13187.08 521.55 56960.28 88888.00 2010-11-14 09:47:12.032 318 13186.95 521.55 56960.40 88888.00 2010-11-14 09:47:13.032 318 13186.69 521.80 56960.77 88888.00 2010-11-14 09:47:14.032 318 13186.69 522.17 56959.91 88888.00 2010-11-14 09:47:15.032 318 13186.82 522.04 56960.40 88888.00 2010-11-14 09:47:16.032 318 13187.21 522.29 56961.25 88888.00 2010-11-14 09:47:17.032 318 13186.56 522.04 56960.40 88888.00 2010-11-14 09:47:18.032 318 13186.56 522.42 56960.64 88888.00 2010-11-14 09:47:19.032 318 13186.43 522.42 56960.03 88888.00 2010-11-14 09:47:20.032 318 13186.17 521.92 56960.28 88888.00 2010-11-14 09:47:21.032 318 13186.82 521.67 56960.52 88888.00 2010-11-14 09:47:22.032 318 13186.95 522.66 56960.64 88888.00 2010-11-14 09:47:23.032 318 13186.69 522.91 56960.40 88888.00 2010-11-14 09:47:24.032 318 13186.43 522.17 56960.77 88888.00 2010-11-14 09:47:25.032 318 13186.30 522.66 56960.16 88888.00 2010-11-14 09:47:26.032 318 13186.17 522.42 56960.77 88888.00 2010-11-14 09:47:27.032 318 13185.91 522.91 56960.16 88888.00 2010-11-14 09:47:28.032 318 13186.43 522.54 56960.16 88888.00 2010-11-14 09:47:29.032 318 13185.78 522.42 56960.16 88888.00 2010-11-14 09:47:30.032 318 13186.04 522.54 56960.64 88888.00 2010-11-14 09:47:31.032 318 13186.04 522.79 56960.16 88888.00 2010-11-14 09:47:32.032 318 13186.04 522.79 56960.16 88888.00 2010-11-14 09:47:33.032 318 13186.69 522.42 56960.52 88888.00 2010-11-14 09:47:34.031 318 13186.04 522.54 56960.03 88888.00 2010-11-14 09:47:35.031 318 13186.56 522.66 56959.79 88888.00 2010-11-14 09:47:36.031 318 13186.04 522.17 56959.91 88888.00 2010-11-14 09:47:37.031 318 13186.30 521.92 56960.52 88888.00 2010-11-14 09:47:38.031 318 13186.30 522.54 56960.03 88888.00 2010-11-14 09:47:39.031 318 13186.04 522.29 56959.54 88888.00 2010-11-14 09:47:40.031 318 13185.91 522.79 56960.52 88888.00 2010-11-14 09:47:41.031 318 13186.69 522.29 56959.91 88888.00 2010-11-14 09:47:42.031 318 13186.43 522.91 56960.64 88888.00 2010-11-14 09:47:43.031 318 13186.17 522.54 56960.03 88888.00 2010-11-14 09:47:44.031 318 13186.69 523.03 56959.91 88888.00 2010-11-14 09:47:45.031 318 13186.95 522.66 56960.16 88888.00 2010-11-14 09:47:46.031 318 13186.43 522.79 56960.40 88888.00 2010-11-14 09:47:47.031 318 13186.82 523.03 56961.01 88888.00 2010-11-14 09:47:48.031 318 13186.69 523.03 56960.28 88888.00 2010-11-14 09:47:49.031 318 13186.30 522.29 56960.03 88888.00 2010-11-14 09:47:50.031 318 13186.82 523.28 56960.77 88888.00 2010-11-14 09:47:51.031 318 13186.17 523.03 56960.52 88888.00 2010-11-14 09:47:52.031 318 13187.08 523.03 56960.03 88888.00 2010-11-14 09:47:53.031 318 13185.91 522.66 56960.28 88888.00 2010-11-14 09:47:54.031 318 13186.95 522.79 56961.01 88888.00 2010-11-14 09:47:55.031 318 13185.78 523.16 56960.40 88888.00 2010-11-14 09:47:56.031 318 13186.43 523.28 56960.77 88888.00 2010-11-14 09:47:57.031 318 13186.30 522.17 56960.03 88888.00 2010-11-14 09:47:58.031 318 13186.30 522.29 56960.16 88888.00 2010-11-14 09:47:59.031 318 13186.17 523.41 56959.91 88888.00 2010-11-14 09:48:00.031 318 13186.04 523.03 56960.40 88888.00 2010-11-14 09:48:01.031 318 13186.04 523.41 56960.03 88888.00 2010-11-14 09:48:02.031 318 13186.30 522.79 56960.16 88888.00 2010-11-14 09:48:03.031 318 13186.04 522.17 56961.01 88888.00 2010-11-14 09:48:04.031 318 13186.30 522.66 56960.28 88888.00 2010-11-14 09:48:05.031 318 13186.56 522.42 56961.25 88888.00 2010-11-14 09:48:06.031 318 13185.78 522.04 56960.64 88888.00 2010-11-14 09:48:07.031 318 13186.56 522.42 56960.28 88888.00 2010-11-14 09:48:08.031 318 13186.82 522.66 56960.52 88888.00 2010-11-14 09:48:09.031 318 13186.95 522.54 56960.40 88888.00 2010-11-14 09:48:10.031 318 13186.69 522.91 56960.40 88888.00 2010-11-14 09:48:11.031 318 13186.95 522.79 56960.16 88888.00 2010-11-14 09:48:12.031 318 13186.04 522.66 56959.79 88888.00 2010-11-14 09:48:13.031 318 13186.43 522.79 56960.52 88888.00 2010-11-14 09:48:14.031 318 13186.30 522.29 56960.28 88888.00 2010-11-14 09:48:15.031 318 13187.21 522.42 56960.89 88888.00 2010-11-14 09:48:16.031 318 13186.43 523.28 56960.40 88888.00 2010-11-14 09:48:17.031 318 13186.82 522.79 56960.52 88888.00 2010-11-14 09:48:18.031 318 13186.56 522.42 56960.64 88888.00 2010-11-14 09:48:19.031 318 13186.56 523.53 56959.91 88888.00 2010-11-14 09:48:20.031 318 13186.56 523.41 56960.28 88888.00 2010-11-14 09:48:21.031 318 13186.17 522.54 56960.16 88888.00 2010-11-14 09:48:22.031 318 13186.30 522.66 56960.40 88888.00 2010-11-14 09:48:23.031 318 13186.30 522.66 56960.52 88888.00 2010-11-14 09:48:24.031 318 13186.17 522.91 56960.40 88888.00 2010-11-14 09:48:25.031 318 13186.30 522.42 56960.40 88888.00 2010-11-14 09:48:26.031 318 13186.17 522.42 56960.40 88888.00 2010-11-14 09:48:27.031 318 13187.21 522.42 56960.64 88888.00 2010-11-14 09:48:28.031 318 13187.21 523.03 56960.52 88888.00 2010-11-14 09:48:29.031 318 13187.08 522.54 56960.40 88888.00 2010-11-14 09:48:30.031 318 13187.08 522.91 56960.64 88888.00 2010-11-14 09:48:31.031 318 13187.21 522.66 56960.40 88888.00 2010-11-14 09:48:32.031 318 13187.08 522.54 56960.52 88888.00 2010-11-14 09:48:33.031 318 13186.56 521.92 56960.64 88888.00 2010-11-14 09:48:34.031 318 13186.82 522.91 56960.89 88888.00 2010-11-14 09:48:35.031 318 13186.69 522.54 56960.52 88888.00 2010-11-14 09:48:36.031 318 13186.04 522.91 56960.52 88888.00 2010-11-14 09:48:37.031 318 13186.69 522.54 56960.64 88888.00 2010-11-14 09:48:38.031 318 13185.91 522.17 56960.77 88888.00 2010-11-14 09:48:39.031 318 13186.82 522.66 56960.89 88888.00 2010-11-14 09:48:40.031 318 13186.69 522.66 56960.16 88888.00 2010-11-14 09:48:41.031 318 13186.69 521.67 56960.16 88888.00 2010-11-14 09:48:42.031 318 13186.69 522.04 56960.77 88888.00 2010-11-14 09:48:43.031 318 13187.08 523.28 56960.16 88888.00 2010-11-14 09:48:44.031 318 13186.30 522.17 56960.52 88888.00 2010-11-14 09:48:45.031 318 13187.08 522.54 56960.64 88888.00 2010-11-14 09:48:46.031 318 13186.30 522.04 56960.52 88888.00 2010-11-14 09:48:47.031 318 13186.69 521.80 56960.03 88888.00 2010-11-14 09:48:48.031 318 13187.08 522.79 56960.77 88888.00 2010-11-14 09:48:49.031 318 13186.56 521.55 56960.16 88888.00 2010-11-14 09:48:50.031 318 13186.43 522.42 56960.40 88888.00 2010-11-14 09:48:51.031 318 13187.08 521.80 56960.77 88888.00 2010-11-14 09:48:52.031 318 13186.43 521.67 56960.40 88888.00 2010-11-14 09:48:53.031 318 13186.82 521.30 56960.03 88888.00 2010-11-14 09:48:54.031 318 13186.17 522.29 56960.28 88888.00 2010-11-14 09:48:55.031 318 13187.21 522.42 56960.40 88888.00 2010-11-14 09:48:56.031 318 13186.56 521.30 56960.28 88888.00 2010-11-14 09:48:57.031 318 13187.08 521.55 56960.89 88888.00 2010-11-14 09:48:58.031 318 13186.30 521.55 56959.42 88888.00 2010-11-14 09:48:59.031 318 13187.08 521.55 56959.79 88888.00 2010-11-14 09:49:00.031 318 13187.34 521.67 56960.64 88888.00 2010-11-14 09:49:01.031 318 13186.82 522.17 56960.52 88888.00 2010-11-14 09:49:02.031 318 13186.56 522.04 56959.54 88888.00 2010-11-14 09:49:03.031 318 13186.56 521.92 56959.79 88888.00 2010-11-14 09:49:04.031 318 13186.56 522.17 56960.28 88888.00 2010-11-14 09:49:05.031 318 13187.21 522.04 56960.52 88888.00 2010-11-14 09:49:06.031 318 13186.82 522.17 56960.40 88888.00 2010-11-14 09:49:07.031 318 13186.56 521.92 56960.16 88888.00 2010-11-14 09:49:08.031 318 13186.56 522.04 56960.40 88888.00 2010-11-14 09:49:09.031 318 13186.69 522.17 56960.16 88888.00 2010-11-14 09:49:10.031 318 13186.56 522.42 56959.91 88888.00 2010-11-14 09:49:11.031 318 13186.56 522.04 56960.03 88888.00 2010-11-14 09:49:12.031 318 13186.69 521.92 56960.16 88888.00 2010-11-14 09:49:13.031 318 13186.82 521.92 56960.64 88888.00 2010-11-14 09:49:14.031 318 13186.43 521.80 56959.79 88888.00 2010-11-14 09:49:15.031 318 13187.08 522.04 56960.52 88888.00 2010-11-14 09:49:16.031 318 13186.43 522.04 56960.40 88888.00 2010-11-14 09:49:17.031 318 13187.47 521.55 56959.91 88888.00 2010-11-14 09:49:18.031 318 13186.56 521.67 56959.91 88888.00 2010-11-14 09:49:19.031 318 13186.56 521.18 56960.16 88888.00 2010-11-14 09:49:20.031 318 13186.69 521.80 56960.16 88888.00 2010-11-14 09:49:21.031 318 13186.56 522.17 56959.54 88888.00 2010-11-14 09:49:22.031 318 13187.08 521.30 56959.66 88888.00 2010-11-14 09:49:23.031 318 13186.69 521.67 56960.28 88888.00 2010-11-14 09:49:24.031 318 13186.82 521.67 56958.93 88888.00 2010-11-14 09:49:25.031 318 13186.82 521.18 56960.40 88888.00 2010-11-14 09:49:26.031 318 13185.91 521.42 56959.91 88888.00 2010-11-14 09:49:27.031 318 13187.08 521.55 56959.91 88888.00 2010-11-14 09:49:28.031 318 13187.21 521.05 56959.05 88888.00 2010-11-14 09:49:29.031 318 13186.69 520.93 56959.79 88888.00 2010-11-14 09:49:30.031 318 13186.69 521.55 56960.16 88888.00 2010-11-14 09:49:31.031 318 13186.43 521.30 56959.42 88888.00 2010-11-14 09:49:32.031 318 13186.82 520.68 56959.79 88888.00 2010-11-14 09:49:33.031 318 13186.56 521.05 56959.79 88888.00 2010-11-14 09:49:34.031 318 13187.34 521.42 56959.79 88888.00 2010-11-14 09:49:35.031 318 13186.30 521.55 56958.81 88888.00 2010-11-14 09:49:36.031 318 13186.82 521.55 56959.79 88888.00 2010-11-14 09:49:37.031 318 13186.69 521.18 56959.54 88888.00 2010-11-14 09:49:38.031 318 13186.17 522.17 56959.54 88888.00 2010-11-14 09:49:39.031 318 13186.56 521.42 56960.03 88888.00 2010-11-14 09:49:40.031 318 13186.43 521.67 56959.54 88888.00 2010-11-14 09:49:41.031 318 13186.30 521.55 56959.54 88888.00 2010-11-14 09:49:42.031 318 13186.95 521.92 56959.30 88888.00 2010-11-14 09:49:43.031 318 13186.04 522.04 56959.18 88888.00 2010-11-14 09:49:44.031 318 13186.04 521.55 56959.66 88888.00 2010-11-14 09:49:45.031 318 13186.30 521.67 56960.03 88888.00 2010-11-14 09:49:46.031 318 13186.43 521.67 56959.79 88888.00 2010-11-14 09:49:47.031 318 13186.30 521.92 56959.54 88888.00 2010-11-14 09:49:48.031 318 13186.30 521.80 56959.66 88888.00 2010-11-14 09:49:49.031 318 13186.04 521.80 56959.91 88888.00 2010-11-14 09:49:50.031 318 13187.08 521.67 56959.91 88888.00 2010-11-14 09:49:51.031 318 13186.69 521.80 56959.54 88888.00 2010-11-14 09:49:52.031 318 13186.69 521.67 56959.30 88888.00 2010-11-14 09:49:53.031 318 13186.43 521.18 56959.30 88888.00 2010-11-14 09:49:54.031 318 13186.69 521.42 56959.54 88888.00 2010-11-14 09:49:55.031 318 13186.17 521.67 56959.18 88888.00 2010-11-14 09:49:56.031 318 13186.43 521.18 56959.30 88888.00 2010-11-14 09:49:57.031 318 13186.69 521.05 56959.54 88888.00 2010-11-14 09:49:58.031 318 13186.82 521.55 56959.54 88888.00 2010-11-14 09:49:59.031 318 13186.69 520.68 56959.30 88888.00 2010-11-14 09:50:00.031 318 13186.30 520.93 56959.79 88888.00 2010-11-14 09:50:01.031 318 13186.43 521.80 56958.93 88888.00 2010-11-14 09:50:02.031 318 13186.82 521.92 56959.66 88888.00 2010-11-14 09:50:03.031 318 13186.82 521.42 56959.05 88888.00 2010-11-14 09:50:04.031 318 13186.56 522.42 56960.03 88888.00 2010-11-14 09:50:05.031 318 13186.82 522.04 56960.03 88888.00 2010-11-14 09:50:06.031 318 13186.95 521.80 56959.79 88888.00 2010-11-14 09:50:07.031 318 13186.56 522.04 56959.79 88888.00 2010-11-14 09:50:08.031 318 13186.30 521.80 56959.66 88888.00 2010-11-14 09:50:09.031 318 13186.43 521.92 56959.42 88888.00 2010-11-14 09:50:10.031 318 13186.43 522.17 56960.40 88888.00 2010-11-14 09:50:11.031 318 13187.21 521.55 56959.18 88888.00 2010-11-14 09:50:12.031 318 13186.17 522.04 56959.66 88888.00 2010-11-14 09:50:13.031 318 13187.08 521.92 56960.28 88888.00 2010-11-14 09:50:14.031 318 13186.56 521.92 56959.79 88888.00 2010-11-14 09:50:15.031 318 13186.43 521.92 56959.66 88888.00 2010-11-14 09:50:16.031 318 13187.08 521.67 56960.16 88888.00 2010-11-14 09:50:17.031 318 13187.21 522.04 56960.52 88888.00 2010-11-14 09:50:18.031 318 13187.08 521.80 56959.66 88888.00 2010-11-14 09:50:19.031 318 13186.69 522.29 56960.03 88888.00 2010-11-14 09:50:20.031 318 13185.78 521.92 56960.16 88888.00 2010-11-14 09:50:21.031 318 13186.43 521.67 56960.28 88888.00 2010-11-14 09:50:22.031 318 13186.56 521.67 56960.03 88888.00 2010-11-14 09:50:23.031 318 13186.04 522.42 56960.52 88888.00 2010-11-14 09:50:24.031 318 13186.04 521.80 56960.16 88888.00 2010-11-14 09:50:25.031 318 13186.04 521.92 56959.91 88888.00 2010-11-14 09:50:26.031 318 13186.43 522.04 56959.66 88888.00 2010-11-14 09:50:27.031 318 13186.04 522.17 56959.91 88888.00 2010-11-14 09:50:28.031 318 13186.04 522.04 56960.03 88888.00 2010-11-14 09:50:29.031 318 13186.04 521.67 56959.30 88888.00 2010-11-14 09:50:30.031 318 13186.82 521.30 56959.18 88888.00 2010-11-14 09:50:31.031 318 13186.56 521.80 56959.54 88888.00 2010-11-14 09:50:32.031 318 13186.17 521.42 56959.79 88888.00 2010-11-14 09:50:33.031 318 13185.78 521.18 56959.54 88888.00 2010-11-14 09:50:34.031 318 13186.30 521.80 56959.30 88888.00 2010-11-14 09:50:35.031 318 13185.65 522.04 56959.42 88888.00 2010-11-14 09:50:36.031 318 13186.17 521.92 56958.93 88888.00 2010-11-14 09:50:37.031 318 13186.56 522.17 56959.18 88888.00 2010-11-14 09:50:38.031 318 13186.69 522.29 56959.18 88888.00 2010-11-14 09:50:39.031 318 13186.30 522.29 56959.42 88888.00 2010-11-14 09:50:40.031 318 13186.69 521.55 56960.40 88888.00 2010-11-14 09:50:41.031 318 13186.30 522.42 56960.16 88888.00 2010-11-14 09:50:42.031 318 13186.30 521.67 56959.54 88888.00 2010-11-14 09:50:43.031 318 13186.04 521.92 56959.42 88888.00 2010-11-14 09:50:44.031 318 13186.69 522.29 56960.28 88888.00 2010-11-14 09:50:45.031 318 13185.78 522.17 56959.79 88888.00 2010-11-14 09:50:46.031 318 13186.04 522.29 56959.18 88888.00 2010-11-14 09:50:47.031 318 13185.52 521.55 56959.54 88888.00 2010-11-14 09:50:48.031 318 13185.91 521.92 56959.42 88888.00 2010-11-14 09:50:49.031 318 13185.78 522.17 56959.05 88888.00 2010-11-14 09:50:50.031 318 13185.78 522.29 56960.16 88888.00 2010-11-14 09:50:51.031 318 13186.56 521.92 56960.28 88888.00 2010-11-14 09:50:52.031 318 13185.65 521.55 56960.40 88888.00 2010-11-14 09:50:53.031 318 13185.65 521.42 56960.03 88888.00 2010-11-14 09:50:54.031 318 13185.78 522.17 56959.18 88888.00 2010-11-14 09:50:55.031 318 13185.78 521.80 56959.79 88888.00 2010-11-14 09:50:56.031 318 13185.91 521.30 56959.18 88888.00 2010-11-14 09:50:57.031 318 13185.78 522.29 56959.30 88888.00 2010-11-14 09:50:58.031 318 13185.65 522.29 56959.79 88888.00 2010-11-14 09:50:59.031 318 13185.78 521.92 56959.05 88888.00 2010-11-14 09:51:00.031 318 13185.00 522.17 56959.66 88888.00 2010-11-14 09:51:01.031 318 13186.17 521.55 56959.18 88888.00 2010-11-14 09:51:02.031 318 13185.39 521.55 56959.66 88888.00 2010-11-14 09:51:03.031 318 13185.52 522.17 56959.05 88888.00 2010-11-14 09:51:04.031 318 13185.91 521.42 56958.93 88888.00 2010-11-14 09:51:05.031 318 13185.65 522.04 56959.18 88888.00 2010-11-14 09:51:06.031 318 13185.26 521.67 56959.91 88888.00 2010-11-14 09:51:07.031 318 13185.65 522.17 56959.54 88888.00 2010-11-14 09:51:08.031 318 13186.17 521.92 56959.18 88888.00 2010-11-14 09:51:09.031 318 13186.17 522.17 56959.42 88888.00 2010-11-14 09:51:10.031 318 13186.30 522.04 56959.30 88888.00 2010-11-14 09:51:11.031 318 13186.17 521.30 56960.16 88888.00 2010-11-14 09:51:12.031 318 13185.91 522.54 56959.54 88888.00 2010-11-14 09:51:13.031 318 13186.43 522.54 56959.30 88888.00 2010-11-14 09:51:14.031 318 13186.04 522.54 56959.30 88888.00 2010-11-14 09:51:15.031 318 13186.17 522.17 56960.52 88888.00 2010-11-14 09:51:16.031 318 13186.04 522.17 56959.42 88888.00 2010-11-14 09:51:17.031 318 13185.52 522.79 56959.54 88888.00 2010-11-14 09:51:18.031 318 13185.91 522.17 56959.05 88888.00 2010-11-14 09:51:19.031 318 13186.30 523.03 56959.79 88888.00 2010-11-14 09:51:20.031 318 13186.43 522.04 56959.91 88888.00 2010-11-14 09:51:21.031 318 13186.56 522.29 56959.54 88888.00 2010-11-14 09:51:22.031 318 13186.43 522.66 56959.66 88888.00 2010-11-14 09:51:23.031 318 13186.82 522.29 56959.42 88888.00 2010-11-14 09:51:24.031 318 13186.95 522.29 56959.66 88888.00 2010-11-14 09:51:25.031 318 13186.30 521.55 56960.40 88888.00 2010-11-14 09:51:26.031 318 13186.04 522.17 56959.18 88888.00 2010-11-14 09:51:27.031 318 13186.04 522.29 56959.18 88888.00 2010-11-14 09:51:28.031 318 13186.69 521.67 56959.30 88888.00 2010-11-14 09:51:29.031 318 13186.30 522.04 56959.42 88888.00 2010-11-14 09:51:30.031 318 13186.56 521.80 56959.42 88888.00 2010-11-14 09:51:31.031 318 13186.30 522.29 56959.42 88888.00 2010-11-14 09:51:32.031 318 13186.04 521.92 56959.54 88888.00 2010-11-14 09:51:33.031 318 13185.91 522.42 56959.54 88888.00 2010-11-14 09:51:34.031 318 13186.17 521.30 56960.28 88888.00 2010-11-14 09:51:35.031 318 13186.56 522.04 56960.16 88888.00 2010-11-14 09:51:36.031 318 13185.91 521.67 56958.69 88888.00 2010-11-14 09:51:37.031 318 13185.91 521.80 56959.66 88888.00 2010-11-14 09:51:38.031 318 13186.43 521.80 56959.18 88888.00 2010-11-14 09:51:39.031 318 13186.04 521.55 56959.79 88888.00 2010-11-14 09:51:40.031 318 13186.56 521.92 56959.18 88888.00 2010-11-14 09:51:41.031 318 13187.08 521.67 56959.18 88888.00 2010-11-14 09:51:42.031 318 13187.34 521.80 56959.42 88888.00 2010-11-14 09:51:43.031 318 13186.69 521.67 56959.79 88888.00 2010-11-14 09:51:44.031 318 13186.17 520.93 56959.42 88888.00 2010-11-14 09:51:45.031 318 13186.56 521.80 56959.66 88888.00 2010-11-14 09:51:46.031 318 13185.91 522.29 56959.66 88888.00 2010-11-14 09:51:47.031 318 13186.95 521.67 56959.18 88888.00 2010-11-14 09:51:48.031 318 13187.60 522.17 56959.66 88888.00 2010-11-14 09:51:49.031 318 13186.04 522.17 56959.54 88888.00 2010-11-14 09:51:50.031 318 13186.69 522.17 56958.93 88888.00 2010-11-14 09:51:51.031 318 13186.04 521.80 56959.54 88888.00 2010-11-14 09:51:52.031 318 13186.82 521.42 56959.42 88888.00 2010-11-14 09:51:53.031 318 13186.04 522.54 56959.42 88888.00 2010-11-14 09:51:54.031 318 13185.91 522.17 56959.42 88888.00 2010-11-14 09:51:55.031 318 13186.43 522.17 56959.30 88888.00 2010-11-14 09:51:56.031 318 13186.17 521.92 56959.18 88888.00 2010-11-14 09:51:57.031 318 13185.91 521.55 56959.42 88888.00 2010-11-14 09:51:58.031 318 13185.65 521.55 56959.18 88888.00 2010-11-14 09:51:59.031 318 13185.65 521.55 56958.93 88888.00 2010-11-14 09:52:00.031 318 13185.65 522.42 56959.30 88888.00 2010-11-14 09:52:01.031 318 13185.91 521.80 56958.93 88888.00 2010-11-14 09:52:02.031 318 13185.13 521.92 56959.18 88888.00 2010-11-14 09:52:03.031 318 13185.39 521.18 56959.18 88888.00 2010-11-14 09:52:04.031 318 13185.78 521.05 56959.30 88888.00 2010-11-14 09:52:05.031 318 13185.65 521.92 56960.03 88888.00 2010-11-14 09:52:06.031 318 13185.78 521.67 56959.54 88888.00 2010-11-14 09:52:07.031 318 13186.17 521.80 56959.42 88888.00 2010-11-14 09:52:08.031 318 13185.39 522.54 56959.05 88888.00 2010-11-14 09:52:09.031 318 13184.87 521.42 56958.93 88888.00 2010-11-14 09:52:10.031 318 13185.00 522.29 56959.42 88888.00 2010-11-14 09:52:11.031 318 13185.39 522.04 56958.93 88888.00 2010-11-14 09:52:12.031 318 13185.52 521.30 56958.69 88888.00 2010-11-14 09:52:13.031 318 13185.91 521.92 56959.05 88888.00 2010-11-14 09:52:14.031 318 13185.00 522.17 56958.93 88888.00 2010-11-14 09:52:15.031 318 13186.04 521.80 56958.81 88888.00 2010-11-14 09:52:16.031 318 13184.87 521.55 56959.54 88888.00 2010-11-14 09:52:17.031 318 13185.78 522.29 56959.30 88888.00 2010-11-14 09:52:18.031 318 13185.52 522.42 56959.18 88888.00 2010-11-14 09:52:19.031 318 13185.00 522.04 56959.05 88888.00 2010-11-14 09:52:20.031 318 13185.26 522.17 56958.81 88888.00 2010-11-14 09:52:21.031 318 13185.26 522.17 56959.05 88888.00 2010-11-14 09:52:22.031 318 13185.00 521.67 56959.30 88888.00 2010-11-14 09:52:23.031 318 13185.78 521.18 56958.93 88888.00 2010-11-14 09:52:24.031 318 13185.65 521.30 56958.69 88888.00 2010-11-14 09:52:25.031 318 13185.13 521.80 56958.93 88888.00 2010-11-14 09:52:26.031 318 13184.61 521.05 56959.05 88888.00 2010-11-14 09:52:27.031 318 13184.87 521.55 56958.57 88888.00 2010-11-14 09:52:28.031 318 13185.13 521.05 56959.42 88888.00 2010-11-14 09:52:29.031 318 13184.61 521.67 56959.18 88888.00 2010-11-14 09:52:30.031 318 13185.13 521.42 56958.69 88888.00 2010-11-14 09:52:31.031 318 13185.00 521.30 56958.93 88888.00 2010-11-14 09:52:32.031 318 13184.35 521.42 56959.66 88888.00 2010-11-14 09:52:33.031 318 13184.74 520.93 56958.57 88888.00 2010-11-14 09:52:34.031 318 13185.26 521.42 56958.69 88888.00 2010-11-14 09:52:35.031 318 13185.00 522.04 56958.93 88888.00 2010-11-14 09:52:36.031 318 13184.35 521.42 56957.95 88888.00 2010-11-14 09:52:37.031 318 13184.74 521.92 56959.18 88888.00 2010-11-14 09:52:38.031 318 13184.61 521.42 56958.93 88888.00 2010-11-14 09:52:39.031 318 13185.00 522.17 56958.81 88888.00 2010-11-14 09:52:40.031 318 13183.96 521.55 56958.57 88888.00 2010-11-14 09:52:41.031 318 13184.09 522.42 56959.54 88888.00 2010-11-14 09:52:42.031 318 13184.09 522.42 56958.69 88888.00 2010-11-14 09:52:43.031 318 13185.00 521.92 56958.57 88888.00 2010-11-14 09:52:44.031 318 13184.74 521.80 56959.18 88888.00 2010-11-14 09:52:45.031 318 13184.87 522.54 56958.69 88888.00 2010-11-14 09:52:46.031 318 13184.48 521.80 56959.42 88888.00 2010-11-14 09:52:47.031 318 13184.74 522.42 56958.57 88888.00 2010-11-14 09:52:48.031 318 13184.74 521.67 56959.18 88888.00 2010-11-14 09:52:49.031 318 13184.48 521.92 56958.81 88888.00 2010-11-14 09:52:50.031 318 13184.87 521.42 56957.83 88888.00 2010-11-14 09:52:51.031 318 13184.61 521.18 56958.44 88888.00 2010-11-14 09:52:52.031 318 13184.09 522.17 56958.69 88888.00 2010-11-14 09:52:53.031 318 13185.00 521.67 56958.93 88888.00 2010-11-14 09:52:54.031 318 13184.35 522.29 56958.20 88888.00 2010-11-14 09:52:55.031 318 13184.61 521.92 56959.05 88888.00 2010-11-14 09:52:56.031 318 13185.52 521.92 56958.93 88888.00 2010-11-14 09:52:57.031 318 13185.00 522.29 56959.05 88888.00 2010-11-14 09:52:58.031 318 13185.00 521.80 56958.32 88888.00 2010-11-14 09:52:59.031 318 13185.13 521.80 56958.57 88888.00 2010-11-14 09:53:00.031 318 13185.00 521.67 56958.93 88888.00 2010-11-14 09:53:01.031 318 13184.87 522.17 56958.81 88888.00 2010-11-14 09:53:02.031 318 13185.13 521.80 56958.57 88888.00 2010-11-14 09:53:03.031 318 13185.39 522.17 56959.05 88888.00 2010-11-14 09:53:04.031 318 13185.91 522.42 56958.44 88888.00 2010-11-14 09:53:05.031 318 13185.13 522.66 56958.44 88888.00 2010-11-14 09:53:06.031 318 13185.13 522.66 56958.44 88888.00 2010-11-14 09:53:07.031 318 13185.00 522.04 56958.44 88888.00 2010-11-14 09:53:08.031 318 13185.65 522.54 56958.93 88888.00 2010-11-14 09:53:09.031 318 13184.61 523.41 56959.05 88888.00 2010-11-14 09:53:10.031 318 13184.87 522.66 56958.44 88888.00 2010-11-14 09:53:11.031 318 13184.87 522.91 56958.69 88888.00 2010-11-14 09:53:12.031 318 13185.13 522.17 56958.93 88888.00 2010-11-14 09:53:13.031 318 13184.35 522.91 56958.93 88888.00 2010-11-14 09:53:14.031 318 13185.13 523.28 56958.93 88888.00 2010-11-14 09:53:15.031 318 13184.09 523.03 56958.93 88888.00 2010-11-14 09:53:16.031 318 13185.13 522.42 56959.30 88888.00 2010-11-14 09:53:17.031 318 13184.61 522.91 56958.81 88888.00 2010-11-14 09:53:18.031 318 13185.00 522.91 56958.81 88888.00 2010-11-14 09:53:19.031 318 13185.26 523.28 56959.18 88888.00 2010-11-14 09:53:20.031 318 13184.48 522.54 56958.57 88888.00 2010-11-14 09:53:21.031 318 13185.00 522.17 56958.69 88888.00 2010-11-14 09:53:22.031 318 13185.52 522.79 56958.93 88888.00 2010-11-14 09:53:23.031 318 13184.61 523.16 56958.81 88888.00 2010-11-14 09:53:24.031 318 13184.48 522.66 56958.81 88888.00 2010-11-14 09:53:25.031 318 13184.48 522.79 56959.66 88888.00 2010-11-14 09:53:26.031 318 13184.74 522.66 56959.42 88888.00 2010-11-14 09:53:27.031 318 13184.87 522.66 56959.18 88888.00 2010-11-14 09:53:28.031 318 13184.74 522.79 56958.93 88888.00 2010-11-14 09:53:29.031 318 13184.61 522.54 56959.18 88888.00 2010-11-14 09:53:30.031 318 13184.74 522.29 56958.69 88888.00 2010-11-14 09:53:31.031 318 13185.00 522.54 56957.95 88888.00 2010-11-14 09:53:32.031 318 13184.48 522.79 56959.18 88888.00 2010-11-14 09:53:33.031 318 13185.26 522.42 56959.05 88888.00 2010-11-14 09:53:34.031 318 13184.09 522.91 56959.18 88888.00 2010-11-14 09:53:35.031 318 13184.87 522.66 56959.66 88888.00 2010-11-14 09:53:36.031 318 13184.87 522.42 56958.81 88888.00 2010-11-14 09:53:37.031 318 13185.26 522.54 56958.69 88888.00 2010-11-14 09:53:38.031 318 13184.74 522.29 56959.30 88888.00 2010-11-14 09:53:39.031 318 13184.09 522.79 56958.81 88888.00 2010-11-14 09:53:40.031 318 13184.61 522.54 56958.32 88888.00 2010-11-14 09:53:41.031 318 13185.26 522.29 56959.05 88888.00 2010-11-14 09:53:42.031 318 13184.35 522.42 56958.93 88888.00 2010-11-14 09:53:43.031 318 13184.87 522.66 56958.93 88888.00 2010-11-14 09:53:44.031 318 13184.48 523.41 56959.30 88888.00 2010-11-14 09:53:45.031 318 13184.22 522.54 56958.81 88888.00 2010-11-14 09:53:46.031 318 13184.35 522.66 56959.30 88888.00 2010-11-14 09:53:47.031 318 13184.61 522.79 56958.93 88888.00 2010-11-14 09:53:48.031 318 13183.57 523.03 56958.57 88888.00 2010-11-14 09:53:49.031 318 13184.48 522.79 56959.42 88888.00 2010-11-14 09:53:50.031 318 13184.87 523.03 56959.05 88888.00 2010-11-14 09:53:51.031 318 13184.48 522.66 56958.57 88888.00 2010-11-14 09:53:52.031 318 13184.87 522.29 56959.18 88888.00 2010-11-14 09:53:53.031 318 13184.74 522.17 56959.54 88888.00 2010-11-14 09:53:54.031 318 13185.00 521.92 56958.81 88888.00 2010-11-14 09:53:55.031 318 13184.09 522.66 56958.57 88888.00 2010-11-14 09:53:56.031 318 13184.87 522.54 56958.93 88888.00 2010-11-14 09:53:57.031 318 13184.74 522.54 56958.93 88888.00 2010-11-14 09:53:58.031 318 13184.48 523.41 56958.44 88888.00 2010-11-14 09:53:59.031 318 13183.70 522.79 56958.81 88888.00 2010-11-14 09:54:00.031 318 13183.96 523.16 56958.44 88888.00 2010-11-14 09:54:01.031 318 13184.61 523.16 56958.81 88888.00 2010-11-14 09:54:02.031 318 13183.96 522.91 56959.30 88888.00 2010-11-14 09:54:03.031 318 13184.09 522.54 56958.93 88888.00 2010-11-14 09:54:04.031 318 13184.48 522.91 56958.93 88888.00 2010-11-14 09:54:05.031 318 13185.00 522.79 56959.05 88888.00 2010-11-14 09:54:06.031 318 13184.35 523.03 56958.57 88888.00 2010-11-14 09:54:07.031 318 13183.83 523.41 56959.05 88888.00 2010-11-14 09:54:08.031 318 13185.13 522.66 56958.93 88888.00 2010-11-14 09:54:09.031 318 13184.48 522.79 56959.05 88888.00 2010-11-14 09:54:10.031 318 13183.96 522.91 56959.42 88888.00 2010-11-14 09:54:11.031 318 13183.44 523.16 56959.42 88888.00 2010-11-14 09:54:12.031 318 13183.70 522.66 56958.57 88888.00 2010-11-14 09:54:13.031 318 13184.48 522.79 56958.81 88888.00 2010-11-14 09:54:14.031 318 13183.57 522.54 56959.18 88888.00 2010-11-14 09:54:15.031 318 13183.96 523.41 56959.18 88888.00 2010-11-14 09:54:16.031 318 13183.70 522.42 56958.57 88888.00 2010-11-14 09:54:17.031 318 13184.48 522.91 56959.42 88888.00 2010-11-14 09:54:18.031 318 13184.22 522.79 56958.81 88888.00 2010-11-14 09:54:19.031 318 13184.09 522.79 56958.81 88888.00 2010-11-14 09:54:20.031 318 13184.22 523.41 56958.57 88888.00 2010-11-14 09:54:21.031 318 13184.35 522.91 56959.18 88888.00 2010-11-14 09:54:22.031 318 13183.70 523.03 56958.81 88888.00 2010-11-14 09:54:23.031 318 13183.44 522.42 56958.57 88888.00 2010-11-14 09:54:24.031 318 13183.83 522.79 56958.81 88888.00 2010-11-14 09:54:25.031 318 13183.96 523.03 56959.18 88888.00 2010-11-14 09:54:26.031 318 13183.83 523.16 56958.81 88888.00 2010-11-14 09:54:27.031 318 13183.96 523.28 56958.93 88888.00 2010-11-14 09:54:28.031 318 13184.48 523.16 56958.44 88888.00 2010-11-14 09:54:29.031 318 13184.09 523.03 56958.81 88888.00 2010-11-14 09:54:30.031 318 13183.83 523.03 56959.05 88888.00 2010-11-14 09:54:31.031 318 13184.87 523.16 56959.18 88888.00 2010-11-14 09:54:32.031 318 13184.22 522.91 56958.93 88888.00 2010-11-14 09:54:33.031 318 13184.35 523.28 56959.79 88888.00 2010-11-14 09:54:34.031 318 13184.22 522.42 56959.18 88888.00 2010-11-14 09:54:35.031 318 13184.35 522.79 56959.66 88888.00 2010-11-14 09:54:36.031 318 13184.09 522.91 56959.30 88888.00 2010-11-14 09:54:37.031 318 13184.35 523.16 56959.05 88888.00 2010-11-14 09:54:38.031 318 13184.48 524.03 56959.79 88888.00 2010-11-14 09:54:39.031 318 13183.57 523.41 56958.93 88888.00 2010-11-14 09:54:40.031 318 13184.48 522.29 56959.54 88888.00 2010-11-14 09:54:41.031 318 13185.39 522.79 56958.57 88888.00 2010-11-14 09:54:42.031 318 13184.48 523.03 56959.66 88888.00 2010-11-14 09:54:43.031 318 13184.48 523.41 56958.57 88888.00 2010-11-14 09:54:44.031 318 13185.13 522.42 56959.05 88888.00 2010-11-14 09:54:45.031 318 13184.48 522.79 56959.18 88888.00 2010-11-14 09:54:46.031 318 13185.00 522.29 56959.30 88888.00 2010-11-14 09:54:47.031 318 13184.35 522.91 56958.69 88888.00 2010-11-14 09:54:48.031 318 13184.61 522.29 56959.66 88888.00 2010-11-14 09:54:49.031 318 13184.35 522.91 56959.18 88888.00 2010-11-14 09:54:50.031 318 13185.26 523.16 56958.93 88888.00 2010-11-14 09:54:51.031 318 13185.00 522.66 56958.57 88888.00 2010-11-14 09:54:52.031 318 13185.26 522.79 56958.93 88888.00 2010-11-14 09:54:53.031 318 13184.74 523.78 56959.42 88888.00 2010-11-14 09:54:54.031 318 13185.13 523.16 56959.66 88888.00 2010-11-14 09:54:55.031 318 13184.35 522.79 56958.93 88888.00 2010-11-14 09:54:56.031 318 13184.87 523.16 56959.30 88888.00 2010-11-14 09:54:57.031 318 13184.87 523.65 56959.05 88888.00 2010-11-14 09:54:58.031 318 13184.35 523.03 56958.57 88888.00 2010-11-14 09:54:59.031 318 13184.74 523.16 56959.30 88888.00 2010-11-14 09:55:00.031 318 13184.48 523.41 56959.66 88888.00 2010-11-14 09:55:01.031 318 13185.00 523.03 56959.18 88888.00 2010-11-14 09:55:02.031 318 13185.52 523.53 56959.05 88888.00 2010-11-14 09:55:03.031 318 13184.48 523.16 56958.57 88888.00 2010-11-14 09:55:04.031 318 13184.22 523.65 56959.91 88888.00 2010-11-14 09:55:05.031 318 13185.13 523.90 56958.57 88888.00 2010-11-14 09:55:06.031 318 13185.39 523.03 56958.93 88888.00 2010-11-14 09:55:07.031 318 13185.00 523.16 56959.18 88888.00 2010-11-14 09:55:08.031 318 13184.74 523.03 56958.81 88888.00 2010-11-14 09:55:09.031 318 13184.35 523.53 56959.05 88888.00 2010-11-14 09:55:10.031 318 13184.74 523.53 56958.93 88888.00 2010-11-14 09:55:11.031 318 13184.74 523.41 56959.42 88888.00 2010-11-14 09:55:12.031 318 13184.48 523.03 56959.05 88888.00 2010-11-14 09:55:13.031 318 13184.35 522.79 56958.57 88888.00 2010-11-14 09:55:14.031 318 13185.13 522.79 56958.57 88888.00 2010-11-14 09:55:15.031 318 13184.61 523.41 56959.05 88888.00 2010-11-14 09:55:16.031 318 13183.96 522.54 56958.81 88888.00 2010-11-14 09:55:17.031 318 13185.00 523.53 56959.05 88888.00 2010-11-14 09:55:18.031 318 13184.74 523.65 56959.05 88888.00 2010-11-14 09:55:19.031 318 13184.48 523.78 56959.18 88888.00 2010-11-14 09:55:20.031 318 13184.09 523.41 56959.30 88888.00 2010-11-14 09:55:21.031 318 13183.96 523.41 56959.54 88888.00 2010-11-14 09:55:22.031 318 13184.09 522.66 56959.54 88888.00 2010-11-14 09:55:23.031 318 13184.48 523.28 56959.18 88888.00 2010-11-14 09:55:24.031 318 13185.13 523.65 56959.05 88888.00 2010-11-14 09:55:25.031 318 13184.22 523.03 56959.30 88888.00 2010-11-14 09:55:26.031 318 13184.35 523.28 56959.42 88888.00 2010-11-14 09:55:27.031 318 13185.00 523.41 56958.57 88888.00 2010-11-14 09:55:28.031 318 13184.22 523.41 56959.18 88888.00 2010-11-14 09:55:29.031 318 13184.48 523.16 56959.30 88888.00 2010-11-14 09:55:30.031 318 13184.22 523.16 56959.30 88888.00 2010-11-14 09:55:31.031 318 13183.96 524.40 56959.05 88888.00 2010-11-14 09:55:32.031 318 13184.48 523.53 56959.18 88888.00 2010-11-14 09:55:33.031 318 13184.22 523.41 56958.93 88888.00 2010-11-14 09:55:34.031 318 13184.09 523.65 56959.79 88888.00 2010-11-14 09:55:35.031 318 13184.35 523.53 56959.66 88888.00 2010-11-14 09:55:36.031 318 13183.96 523.78 56959.54 88888.00 2010-11-14 09:55:37.031 318 13184.48 524.27 56959.54 88888.00 2010-11-14 09:55:38.031 318 13184.61 524.15 56959.54 88888.00 2010-11-14 09:55:39.031 318 13184.48 523.41 56960.16 88888.00 2010-11-14 09:55:40.031 318 13183.83 524.03 56959.18 88888.00 2010-11-14 09:55:41.031 318 13184.48 523.90 56959.18 88888.00 2010-11-14 09:55:42.031 318 13184.48 524.27 56959.05 88888.00 2010-11-14 09:55:43.031 318 13184.48 523.78 56958.69 88888.00 2010-11-14 09:55:44.031 318 13184.35 524.15 56959.91 88888.00 2010-11-14 09:55:45.031 318 13184.09 524.40 56958.93 88888.00 2010-11-14 09:55:46.031 318 13184.61 524.27 56959.79 88888.00 2010-11-14 09:55:47.031 318 13184.22 523.90 56959.18 88888.00 2010-11-14 09:55:48.031 318 13183.83 524.15 56958.69 88888.00 2010-11-14 09:55:49.031 318 13183.57 524.40 56959.66 88888.00 2010-11-14 09:55:50.031 318 13184.48 524.40 56959.42 88888.00 2010-11-14 09:55:51.031 318 13183.96 524.15 56959.18 88888.00 2010-11-14 09:55:52.031 318 13184.09 523.53 56960.03 88888.00 2010-11-14 09:55:53.031 318 13183.31 524.40 56959.91 88888.00 2010-11-14 09:55:54.031 318 13183.44 524.03 56959.91 88888.00 2010-11-14 09:55:55.031 318 13183.70 524.40 56959.54 88888.00 2010-11-14 09:55:56.031 318 13183.83 524.15 56959.42 88888.00 2010-11-14 09:55:57.031 318 13183.96 524.15 56959.05 88888.00 2010-11-14 09:55:58.031 318 13184.09 523.65 56959.66 88888.00 2010-11-14 09:55:59.031 318 13184.48 523.41 56958.93 88888.00 2010-11-14 09:56:00.031 318 13183.83 523.65 56959.30 88888.00 2010-11-14 09:56:01.031 318 13183.70 523.41 56959.05 88888.00 2010-11-14 09:56:02.031 318 13185.00 523.65 56959.54 88888.00 2010-11-14 09:56:03.031 318 13184.09 524.15 56959.18 88888.00 2010-11-14 09:56:04.031 318 13184.22 523.28 56958.93 88888.00 2010-11-14 09:56:05.031 318 13184.48 524.15 56959.79 88888.00 2010-11-14 09:56:06.031 318 13184.22 524.03 56960.03 88888.00 2010-11-14 09:56:07.031 318 13183.70 523.78 56959.18 88888.00 2010-11-14 09:56:08.031 318 13183.57 523.78 56959.42 88888.00 2010-11-14 09:56:09.031 318 13183.83 523.90 56959.54 88888.00 2010-11-14 09:56:10.031 318 13183.31 524.40 56959.54 88888.00 2010-11-14 09:56:11.031 318 13184.09 524.40 56960.64 88888.00 2010-11-14 09:56:12.031 318 13184.35 523.90 56959.42 88888.00 2010-11-14 09:56:13.031 318 13184.09 524.40 56959.91 88888.00 2010-11-14 09:56:14.031 318 13184.87 523.78 56959.91 88888.00 2010-11-14 09:56:15.031 318 13183.70 523.90 56959.54 88888.00 2010-11-14 09:56:16.031 318 13184.09 525.02 56959.79 88888.00 2010-11-14 09:56:17.031 318 13184.09 524.64 56959.30 88888.00 2010-11-14 09:56:18.031 318 13184.74 524.27 56959.54 88888.00 2010-11-14 09:56:19.031 318 13184.22 524.77 56958.93 88888.00 2010-11-14 09:56:20.031 318 13185.00 524.15 56959.18 88888.00 2010-11-14 09:56:21.031 318 13183.96 525.02 56959.42 88888.00 2010-11-14 09:56:22.031 318 13184.61 524.15 56959.54 88888.00 2010-11-14 09:56:23.031 318 13183.70 524.64 56959.42 88888.00 2010-11-14 09:56:24.031 318 13183.83 524.27 56960.03 88888.00 2010-11-14 09:56:25.031 318 13183.96 524.40 56959.91 88888.00 2010-11-14 09:56:26.031 318 13184.61 524.77 56959.66 88888.00 2010-11-14 09:56:27.031 318 13184.61 524.15 56959.18 88888.00 2010-11-14 09:56:28.031 318 13184.22 524.40 56959.05 88888.00 2010-11-14 09:56:29.031 318 13185.00 524.64 56959.79 88888.00 2010-11-14 09:56:30.031 318 13184.48 524.77 56960.28 88888.00 2010-11-14 09:56:31.031 318 13183.96 525.14 56959.79 88888.00 2010-11-14 09:56:32.031 318 13184.22 524.77 56959.79 88888.00 2010-11-14 09:56:33.031 318 13183.83 525.02 56959.91 88888.00 2010-11-14 09:56:34.031 318 13184.09 524.27 56960.16 88888.00 2010-11-14 09:56:35.031 318 13184.61 524.64 56959.79 88888.00 2010-11-14 09:56:36.031 318 13184.22 525.39 56959.91 88888.00 2010-11-14 09:56:37.031 318 13184.61 524.89 56959.91 88888.00 2010-11-14 09:56:38.031 318 13184.61 524.77 56959.79 88888.00 2010-11-14 09:56:39.031 318 13184.48 524.89 56960.03 88888.00 2010-11-14 09:56:40.031 318 13184.48 524.77 56959.54 88888.00 2010-11-14 09:56:41.031 318 13184.35 524.40 56959.42 88888.00 2010-11-14 09:56:42.031 318 13184.87 525.51 56959.42 88888.00 2010-11-14 09:56:43.031 318 13183.83 524.77 56959.91 88888.00 2010-11-14 09:56:44.031 318 13184.61 524.52 56959.18 88888.00 2010-11-14 09:56:45.031 318 13185.00 524.89 56960.03 88888.00 2010-11-14 09:56:46.031 318 13184.61 524.89 56959.91 88888.00 2010-11-14 09:56:47.031 318 13183.96 524.64 56960.40 88888.00 2010-11-14 09:56:48.031 318 13184.35 525.14 56960.16 88888.00 2010-11-14 09:56:49.031 318 13184.22 524.40 56960.16 88888.00 2010-11-14 09:56:50.031 318 13184.35 525.02 56959.91 88888.00 2010-11-14 09:56:51.031 318 13184.61 524.64 56960.40 88888.00 2010-11-14 09:56:52.031 318 13184.48 524.27 56960.28 88888.00 2010-11-14 09:56:53.031 318 13184.61 525.02 56960.77 88888.00 2010-11-14 09:56:54.031 318 13185.00 524.52 56960.28 88888.00 2010-11-14 09:56:55.031 318 13184.48 525.39 56959.91 88888.00 2010-11-14 09:56:56.031 318 13184.74 524.27 56959.54 88888.00 2010-11-14 09:56:57.031 318 13185.13 524.40 56959.66 88888.00 2010-11-14 09:56:58.031 318 13184.61 524.40 56959.66 88888.00 2010-11-14 09:56:59.031 318 13184.35 524.64 56959.66 88888.00 2010-11-14 09:57:00.031 318 13184.35 524.64 56959.54 88888.00 2010-11-14 09:57:01.031 318 13184.48 524.52 56959.66 88888.00 2010-11-14 09:57:02.031 318 13185.00 524.52 56959.66 88888.00 2010-11-14 09:57:03.031 318 13184.35 524.89 56959.30 88888.00 2010-11-14 09:57:04.031 318 13184.48 524.15 56959.66 88888.00 2010-11-14 09:57:05.031 318 13184.48 524.89 56959.91 88888.00 2010-11-14 09:57:06.031 318 13184.48 524.40 56959.91 88888.00 2010-11-14 09:57:07.031 318 13184.48 524.77 56960.03 88888.00 2010-11-14 09:57:08.031 318 13184.22 524.52 56960.28 88888.00 2010-11-14 09:57:09.031 318 13184.22 524.15 56960.16 88888.00 2010-11-14 09:57:10.031 318 13184.35 524.40 56959.54 88888.00 2010-11-14 09:57:11.031 318 13185.00 524.89 56959.42 88888.00 2010-11-14 09:57:12.031 318 13184.22 524.77 56960.03 88888.00 2010-11-14 09:57:13.031 318 13184.35 524.52 56960.16 88888.00 2010-11-14 09:57:14.031 318 13184.09 524.64 56959.91 88888.00 2010-11-14 09:57:15.031 318 13184.61 524.77 56960.03 88888.00 2010-11-14 09:57:16.031 318 13185.13 524.03 56959.66 88888.00 2010-11-14 09:57:17.031 318 13184.48 524.89 56960.52 88888.00 2010-11-14 09:57:18.031 318 13183.83 525.39 56959.91 88888.00 2010-11-14 09:57:19.031 318 13184.35 525.02 56960.52 88888.00 2010-11-14 09:57:20.031 318 13184.09 525.26 56960.03 88888.00 2010-11-14 09:57:21.031 318 13184.87 524.52 56959.91 88888.00 2010-11-14 09:57:22.031 318 13184.09 524.27 56959.66 88888.00 2010-11-14 09:57:23.031 318 13184.35 525.02 56960.16 88888.00 2010-11-14 09:57:24.031 318 13184.48 524.64 56959.54 88888.00 2010-11-14 09:57:25.031 318 13185.26 524.89 56960.16 88888.00 2010-11-14 09:57:26.031 318 13184.61 525.02 56960.64 88888.00 2010-11-14 09:57:27.031 318 13184.48 525.14 56959.30 88888.00 2010-11-14 09:57:28.031 318 13185.39 525.14 56959.30 88888.00 2010-11-14 09:57:29.031 318 13184.48 524.89 56960.77 88888.00 2010-11-14 09:57:30.031 318 13184.35 525.02 56959.54 88888.00 2010-11-14 09:57:31.031 318 13184.87 525.76 56959.79 88888.00 2010-11-14 09:57:32.031 318 13184.61 525.02 56960.40 88888.00 2010-11-14 09:57:33.031 318 13184.61 525.14 56959.66 88888.00 2010-11-14 09:57:34.031 318 13184.87 525.39 56960.03 88888.00 2010-11-14 09:57:35.031 318 13183.83 524.64 56959.79 88888.00 2010-11-14 09:57:36.031 318 13184.48 524.64 56960.16 88888.00 2010-11-14 09:57:37.031 318 13184.22 524.77 56959.54 88888.00 2010-11-14 09:57:38.031 318 13183.83 524.89 56959.91 88888.00 2010-11-14 09:57:39.031 318 13184.35 524.64 56959.79 88888.00 2010-11-14 09:57:40.031 318 13185.13 524.15 56960.16 88888.00 2010-11-14 09:57:41.031 318 13184.09 524.64 56959.66 88888.00 2010-11-14 09:57:42.031 318 13184.48 525.02 56960.16 88888.00 2010-11-14 09:57:43.031 318 13184.09 524.52 56959.79 88888.00 2010-11-14 09:57:44.031 318 13183.96 524.77 56959.91 88888.00 2010-11-14 09:57:45.031 318 13184.61 524.89 56959.30 88888.00 2010-11-14 09:57:46.031 318 13185.13 524.64 56959.91 88888.00 2010-11-14 09:57:47.031 318 13184.09 524.64 56960.52 88888.00 2010-11-14 09:57:48.031 318 13184.09 524.40 56960.28 88888.00 2010-11-14 09:57:49.031 318 13183.96 524.89 56959.91 88888.00 2010-11-14 09:57:50.031 318 13183.96 524.52 56959.79 88888.00 2010-11-14 09:57:51.031 318 13184.35 524.89 56959.91 88888.00 2010-11-14 09:57:52.031 318 13184.74 524.40 56959.66 88888.00 2010-11-14 09:57:53.031 318 13183.96 524.52 56960.40 88888.00 2010-11-14 09:57:54.031 318 13184.48 524.52 56959.42 88888.00 2010-11-14 09:57:55.031 318 13184.74 525.02 56960.28 88888.00 2010-11-14 09:57:56.031 318 13185.13 525.26 56960.16 88888.00 2010-11-14 09:57:57.031 318 13184.74 524.77 56960.64 88888.00 2010-11-14 09:57:58.031 318 13184.22 525.64 56959.79 88888.00 2010-11-14 09:57:59.031 318 13184.48 525.14 56960.16 88888.00 2010-11-14 09:58:00.031 318 13184.35 525.51 56959.91 88888.00 2010-11-14 09:58:01.031 318 13184.61 525.64 56960.40 88888.00 2010-11-14 09:58:02.031 318 13183.96 525.51 56959.79 88888.00 2010-11-14 09:58:03.031 318 13184.48 524.52 56959.54 88888.00 2010-11-14 09:58:04.031 318 13184.48 524.77 56959.79 88888.00 2010-11-14 09:58:05.031 318 13183.70 525.26 56959.79 88888.00 2010-11-14 09:58:06.031 318 13184.48 525.02 56959.79 88888.00 2010-11-14 09:58:07.031 318 13184.48 525.02 56958.93 88888.00 2010-11-14 09:58:08.031 318 13184.74 524.89 56959.30 88888.00 2010-11-14 09:58:09.031 318 13184.22 524.27 56959.66 88888.00 2010-11-14 09:58:10.031 318 13183.96 525.02 56959.54 88888.00 2010-11-14 09:58:11.031 318 13184.22 525.14 56959.42 88888.00 2010-11-14 09:58:12.031 318 13184.09 525.02 56959.66 88888.00 2010-11-14 09:58:13.031 318 13184.35 524.40 56960.16 88888.00 2010-11-14 09:58:14.031 318 13183.83 524.77 56959.66 88888.00 2010-11-14 09:58:15.031 318 13184.74 524.89 56960.16 88888.00 2010-11-14 09:58:16.031 318 13184.22 524.77 56958.93 88888.00 2010-11-14 09:58:17.031 318 13184.35 524.03 56959.18 88888.00 2010-11-14 09:58:18.031 318 13183.83 524.64 56959.18 88888.00 2010-11-14 09:58:19.031 318 13184.87 525.14 56960.40 88888.00 2010-11-14 09:58:20.031 318 13184.35 524.77 56959.79 88888.00 2010-11-14 09:58:21.031 318 13183.96 525.02 56960.40 88888.00 2010-11-14 09:58:22.031 318 13184.61 524.89 56959.30 88888.00 2010-11-14 09:58:23.031 318 13183.18 524.77 56959.66 88888.00 2010-11-14 09:58:24.031 318 13184.74 525.26 56960.03 88888.00 2010-11-14 09:58:25.031 318 13183.83 525.14 56960.16 88888.00 2010-11-14 09:58:26.031 318 13184.35 526.13 56959.66 88888.00 2010-11-14 09:58:27.031 318 13184.22 525.51 56959.54 88888.00 2010-11-14 09:58:28.031 318 13183.96 525.26 56959.66 88888.00 2010-11-14 09:58:29.031 318 13183.70 525.26 56959.79 88888.00 2010-11-14 09:58:30.031 318 13183.83 526.01 56959.42 88888.00 2010-11-14 09:58:31.031 318 13184.87 525.76 56959.91 88888.00 2010-11-14 09:58:32.031 318 13183.83 524.89 56959.18 88888.00 2010-11-14 09:58:33.031 318 13183.57 525.14 56959.66 88888.00 2010-11-14 09:58:34.031 318 13184.48 526.25 56959.54 88888.00 2010-11-14 09:58:35.031 318 13184.22 525.14 56959.54 88888.00 2010-11-14 09:58:36.031 318 13184.35 524.89 56959.66 88888.00 2010-11-14 09:58:37.031 318 13183.96 525.14 56960.03 88888.00 2010-11-14 09:58:38.031 318 13183.70 524.89 56959.79 88888.00 2010-11-14 09:58:39.031 318 13183.96 524.40 56959.18 88888.00 2010-11-14 09:58:40.031 318 13183.83 525.14 56960.03 88888.00 2010-11-14 09:58:41.031 318 13183.83 524.77 56959.54 88888.00 2010-11-14 09:58:42.031 318 13184.09 525.14 56959.30 88888.00 2010-11-14 09:58:43.031 318 13184.09 524.89 56959.66 88888.00 2010-11-14 09:58:44.031 318 13184.35 525.39 56959.54 88888.00 2010-11-14 09:58:45.031 318 13183.70 524.89 56959.30 88888.00 2010-11-14 09:58:46.031 318 13184.22 524.89 56959.30 88888.00 2010-11-14 09:58:47.031 318 13183.83 524.27 56959.05 88888.00 2010-11-14 09:58:48.031 318 13183.96 524.52 56960.03 88888.00 2010-11-14 09:58:49.031 318 13184.09 524.89 56959.42 88888.00 2010-11-14 09:58:50.031 318 13184.09 525.39 56959.79 88888.00 2010-11-14 09:58:51.031 318 13184.87 524.77 56959.79 88888.00 2010-11-14 09:58:52.031 318 13184.48 524.89 56959.30 88888.00 2010-11-14 09:58:53.031 318 13184.61 525.02 56959.42 88888.00 2010-11-14 09:58:54.031 318 13183.70 524.27 56959.42 88888.00 2010-11-14 09:58:55.031 318 13184.74 525.02 56959.30 88888.00 2010-11-14 09:58:56.031 318 13184.22 525.51 56959.18 88888.00 2010-11-14 09:58:57.031 318 13184.61 525.14 56959.79 88888.00 2010-11-14 09:58:58.031 318 13184.22 525.02 56959.30 88888.00 2010-11-14 09:58:59.031 318 13183.57 524.15 56959.18 88888.00 2010-11-14 09:59:00.031 318 13183.57 525.26 56959.54 88888.00 2010-11-14 09:59:01.031 318 13183.70 525.14 56959.66 88888.00 2010-11-14 09:59:02.031 318 13184.74 525.14 56959.42 88888.00 2010-11-14 09:59:03.031 318 13183.96 524.40 56959.30 88888.00 2010-11-14 09:59:04.031 318 13184.48 524.77 56959.54 88888.00 2010-11-14 09:59:05.031 318 13183.70 524.64 56959.66 88888.00 2010-11-14 09:59:06.031 318 13183.18 524.89 56959.66 88888.00 2010-11-14 09:59:07.031 318 13184.35 524.64 56959.42 88888.00 2010-11-14 09:59:08.031 318 13184.61 524.89 56959.30 88888.00 2010-11-14 09:59:09.031 318 13183.18 524.15 56960.03 88888.00 2010-11-14 09:59:10.031 318 13183.83 524.64 56960.03 88888.00 2010-11-14 09:59:11.031 318 13182.92 525.26 56959.42 88888.00 2010-11-14 09:59:12.031 318 13183.96 524.52 56959.54 88888.00 2010-11-14 09:59:13.031 318 13183.83 524.64 56960.16 88888.00 2010-11-14 09:59:14.031 318 13184.22 524.52 56959.42 88888.00 2010-11-14 09:59:15.031 318 13183.96 524.77 56959.54 88888.00 2010-11-14 09:59:16.031 318 13183.57 525.02 56959.30 88888.00 2010-11-14 09:59:17.031 318 13183.57 525.26 56959.54 88888.00 2010-11-14 09:59:18.031 318 13183.57 525.26 56959.18 88888.00 2010-11-14 09:59:19.031 318 13184.61 525.39 56959.79 88888.00 2010-11-14 09:59:20.031 318 13183.83 524.52 56959.79 88888.00 2010-11-14 09:59:21.031 318 13183.83 525.26 56959.66 88888.00 2010-11-14 09:59:22.031 318 13184.48 524.89 56959.05 88888.00 2010-11-14 09:59:23.031 318 13183.57 524.77 56959.54 88888.00 2010-11-14 09:59:24.031 318 13184.48 525.39 56959.30 88888.00 2010-11-14 09:59:25.031 318 13184.09 525.26 56959.42 88888.00 2010-11-14 09:59:26.031 318 13183.96 525.39 56959.66 88888.00 2010-11-14 09:59:27.031 318 13183.83 524.40 56959.66 88888.00 2010-11-14 09:59:28.031 318 13183.57 525.26 56959.54 88888.00 2010-11-14 09:59:29.031 318 13183.83 525.14 56959.91 88888.00 2010-11-14 09:59:30.031 318 13184.09 525.26 56959.91 88888.00 2010-11-14 09:59:31.031 318 13183.31 524.89 56959.66 88888.00 2010-11-14 09:59:32.031 318 13184.22 524.27 56959.42 88888.00 2010-11-14 09:59:33.031 318 13184.48 524.89 56958.93 88888.00 2010-11-14 09:59:34.031 318 13183.31 525.14 56960.16 88888.00 2010-11-14 09:59:35.031 318 13184.09 524.77 56958.69 88888.00 2010-11-14 09:59:36.031 318 13184.22 525.26 56958.57 88888.00 2010-11-14 09:59:37.031 318 13183.31 524.64 56959.54 88888.00 2010-11-14 09:59:38.031 318 13183.83 524.64 56959.05 88888.00 2010-11-14 09:59:39.031 318 13183.18 525.39 56959.18 88888.00 2010-11-14 09:59:40.031 318 13183.44 525.51 56959.66 88888.00 2010-11-14 09:59:41.031 318 13184.22 525.14 56959.42 88888.00 2010-11-14 09:59:42.031 318 13183.83 525.26 56959.54 88888.00 2010-11-14 09:59:43.031 318 13183.57 525.51 56958.93 88888.00 2010-11-14 09:59:44.031 318 13184.22 525.88 56959.66 88888.00 2010-11-14 09:59:45.031 318 13183.70 525.39 56960.40 88888.00 2010-11-14 09:59:46.031 318 13183.83 524.89 56959.66 88888.00 2010-11-14 09:59:47.031 318 13184.22 525.26 56958.93 88888.00 2010-11-14 09:59:48.031 318 13182.79 525.14 56959.54 88888.00 2010-11-14 09:59:49.031 318 13184.09 525.39 56959.30 88888.00 2010-11-14 09:59:50.031 318 13183.57 525.64 56959.79 88888.00 2010-11-14 09:59:51.031 318 13183.70 525.26 56959.42 88888.00 2010-11-14 09:59:52.031 318 13183.44 525.02 56959.79 88888.00 2010-11-14 09:59:53.031 318 13184.09 525.14 56959.54 88888.00 2010-11-14 09:59:54.031 318 13183.70 525.39 56959.05 88888.00 2010-11-14 09:59:55.031 318 13183.57 525.88 56959.54 88888.00 2010-11-14 10:00:00.031 318 13184.22 524.64 56959.66 88888.00 2010-11-14 10:00:01.031 318 13184.35 525.14 56959.54 88888.00 2010-11-14 10:00:02.031 318 13183.70 524.77 56959.66 88888.00 2010-11-14 10:00:03.031 318 13183.83 525.39 56959.18 88888.00 2010-11-14 10:00:04.031 318 13183.70 525.64 56959.66 88888.00 2010-11-14 10:00:05.031 318 13184.09 525.39 56959.79 88888.00 2010-11-14 10:00:06.031 318 13183.83 525.39 56959.42 88888.00 2010-11-14 10:00:07.031 318 13184.09 525.14 56960.03 88888.00 2010-11-14 10:00:08.031 318 13183.96 525.64 56960.28 88888.00 2010-11-14 10:00:09.031 318 13183.96 525.64 56960.52 88888.00 2010-11-14 10:00:10.031 318 13184.09 524.89 56959.42 88888.00 2010-11-14 10:00:11.031 318 13184.09 525.39 56959.66 88888.00 2010-11-14 10:00:12.031 318 13183.83 525.64 56959.42 88888.00 2010-11-14 10:00:13.031 318 13183.83 525.14 56959.18 88888.00 2010-11-14 10:00:14.031 318 13184.22 525.14 56959.91 88888.00 2010-11-14 10:00:15.031 318 13183.83 525.64 56959.66 88888.00 2010-11-14 10:00:16.031 318 13183.70 525.76 56959.54 88888.00 2010-11-14 10:00:17.031 318 13183.96 524.64 56959.66 88888.00 2010-11-14 10:00:18.031 318 13184.22 525.26 56959.42 88888.00 2010-11-14 10:00:19.031 318 13183.57 525.39 56959.79 88888.00 2010-11-14 10:00:20.031 318 13183.83 524.52 56959.42 88888.00 2010-11-14 10:00:21.031 318 13183.96 525.02 56959.54 88888.00 2010-11-14 10:00:22.031 318 13183.96 525.26 56959.79 88888.00 2010-11-14 10:00:23.031 318 13183.83 525.14 56959.30 88888.00 2010-11-14 10:00:24.031 318 13183.70 524.77 56959.79 88888.00 2010-11-14 10:00:25.031 318 13184.87 525.76 56960.03 88888.00 2010-11-14 10:00:26.031 318 13183.70 524.89 56959.18 88888.00 2010-11-14 10:00:27.031 318 13182.92 526.01 56960.03 88888.00 2010-11-14 10:00:28.031 318 13184.09 525.26 56959.66 88888.00 2010-11-14 10:00:29.030 318 13183.31 525.88 56959.79 88888.00 2010-11-14 10:00:30.030 318 13184.09 524.89 56959.42 88888.00 2010-11-14 10:00:31.030 318 13183.70 525.02 56958.81 88888.00 2010-11-14 10:00:32.030 318 13183.57 526.01 56958.81 88888.00 2010-11-14 10:00:33.030 318 13183.83 526.13 56959.05 88888.00 2010-11-14 10:00:34.030 318 13183.05 525.26 56959.66 88888.00 2010-11-14 10:00:35.030 318 13183.70 525.76 56959.42 88888.00 2010-11-14 10:00:36.030 318 13183.05 525.39 56959.91 88888.00 2010-11-14 10:00:37.030 318 13183.31 525.39 56960.16 88888.00 2010-11-14 10:00:38.030 318 13183.83 526.13 56960.28 88888.00 2010-11-14 10:00:39.030 318 13184.22 525.14 56959.79 88888.00 2010-11-14 10:00:40.030 318 13183.83 525.51 56959.66 88888.00 2010-11-14 10:00:41.030 318 13182.92 525.26 56960.03 88888.00 2010-11-14 10:00:42.030 318 13183.18 525.64 56958.81 88888.00 2010-11-14 10:00:43.030 318 13183.96 525.51 56959.30 88888.00 2010-11-14 10:00:44.030 318 13184.35 525.39 56958.69 88888.00 2010-11-14 10:00:45.030 318 13184.09 525.51 56959.54 88888.00 2010-11-14 10:00:46.030 318 13183.70 525.39 56959.05 88888.00 2010-11-14 10:00:47.030 318 13183.83 525.76 56959.30 88888.00 2010-11-14 10:00:48.030 318 13183.44 525.26 56960.03 88888.00 2010-11-14 10:00:49.030 318 13183.44 525.64 56959.54 88888.00 2010-11-14 10:00:50.030 318 13183.44 526.01 56958.81 88888.00 2010-11-14 10:00:51.030 318 13183.44 526.01 56959.54 88888.00 2010-11-14 10:00:52.030 318 13184.22 525.26 56958.93 88888.00 2010-11-14 10:00:53.030 318 13183.18 525.88 56959.18 88888.00 2010-11-14 10:00:54.030 318 13183.70 525.26 56959.66 88888.00 2010-11-14 10:00:55.030 318 13183.57 525.39 56959.05 88888.00 2010-11-14 10:00:56.030 318 13183.96 525.76 56959.18 88888.00 2010-11-14 10:00:57.030 318 13183.83 525.76 56959.05 88888.00 2010-11-14 10:00:58.030 318 13182.92 525.02 56959.18 88888.00 2010-11-14 10:00:59.030 318 13183.96 525.39 56959.42 88888.00 2010-11-14 10:01:00.030 318 13183.18 525.51 56959.18 88888.00 2010-11-14 10:01:01.030 318 13183.31 525.64 56959.54 88888.00 2010-11-14 10:01:02.030 318 13183.31 525.39 56959.79 88888.00 2010-11-14 10:01:03.030 318 13183.83 525.64 56959.18 88888.00 2010-11-14 10:01:04.030 318 13184.48 525.76 56959.54 88888.00 2010-11-14 10:01:05.030 318 13183.96 526.01 56959.05 88888.00 2010-11-14 10:01:06.030 318 13183.70 525.76 56959.30 88888.00 2010-11-14 10:01:07.030 318 13183.70 526.01 56958.93 88888.00 2010-11-14 10:01:08.030 318 13183.70 526.13 56958.93 88888.00 2010-11-14 10:01:09.030 318 13183.70 525.02 56958.81 88888.00 2010-11-14 10:01:10.030 318 13183.96 525.88 56959.42 88888.00 2010-11-14 10:01:11.030 318 13183.57 525.39 56959.91 88888.00 2010-11-14 10:01:12.030 318 13184.48 525.26 56959.42 88888.00 2010-11-14 10:01:13.030 318 13183.44 525.39 56959.18 88888.00 2010-11-14 10:01:14.030 318 13183.44 526.25 56959.54 88888.00 2010-11-14 10:01:15.030 318 13183.57 525.88 56959.42 88888.00 2010-11-14 10:01:16.030 318 13183.18 525.76 56959.42 88888.00 2010-11-14 10:01:17.030 318 13183.57 525.64 56959.79 88888.00 2010-11-14 10:01:18.030 318 13184.09 525.39 56958.81 88888.00 2010-11-14 10:01:19.030 318 13183.44 525.51 56959.42 88888.00 2010-11-14 10:01:20.030 318 13183.57 525.76 56959.79 88888.00 2010-11-14 10:01:21.030 318 13183.83 525.88 56960.28 88888.00 2010-11-14 10:01:22.030 318 13183.70 525.14 56959.66 88888.00 2010-11-14 10:01:23.030 318 13183.57 525.26 56959.05 88888.00 2010-11-14 10:01:24.030 318 13184.09 525.76 56958.32 88888.00 2010-11-14 10:01:25.030 318 13183.57 525.39 56959.79 88888.00 2010-11-14 10:01:26.030 318 13183.83 525.64 56959.42 88888.00 2010-11-14 10:01:27.030 318 13183.44 525.39 56959.18 88888.00 2010-11-14 10:01:28.030 318 13183.96 525.51 56958.93 88888.00 2010-11-14 10:01:29.030 318 13182.79 525.51 56959.66 88888.00 2010-11-14 10:01:30.030 318 13183.57 525.14 56958.93 88888.00 2010-11-14 10:01:31.030 318 13183.31 525.39 56959.42 88888.00 2010-11-14 10:01:32.030 318 13182.66 525.51 56959.42 88888.00 2010-11-14 10:01:33.030 318 13182.79 525.76 56959.79 88888.00 2010-11-14 10:01:34.030 318 13183.57 525.39 56958.93 88888.00 2010-11-14 10:01:35.030 318 13183.44 526.13 56959.30 88888.00 2010-11-14 10:01:36.030 318 13183.70 525.51 56959.30 88888.00 2010-11-14 10:01:37.030 318 13183.18 525.26 56959.79 88888.00 2010-11-14 10:01:38.030 318 13183.05 525.39 56959.79 88888.00 2010-11-14 10:01:39.030 318 13183.70 526.38 56960.28 88888.00 2010-11-14 10:01:40.030 318 13183.05 525.88 56959.66 88888.00 2010-11-14 10:01:41.030 318 13183.18 525.51 56959.91 88888.00 2010-11-14 10:01:42.030 318 13183.05 525.64 56959.42 88888.00 2010-11-14 10:01:43.030 318 13182.92 525.88 56959.54 88888.00 2010-11-14 10:01:44.030 318 13183.57 526.01 56960.16 88888.00 2010-11-14 10:01:45.030 318 13183.70 525.88 56959.54 88888.00 2010-11-14 10:01:46.030 318 13183.44 525.14 56959.42 88888.00 2010-11-14 10:01:47.030 318 13183.05 525.26 56959.42 88888.00 2010-11-14 10:01:48.030 318 13183.18 525.26 56959.42 88888.00 2010-11-14 10:01:49.030 318 13183.70 525.64 56959.30 88888.00 2010-11-14 10:01:50.030 318 13183.18 525.64 56959.42 88888.00 2010-11-14 10:01:51.030 318 13183.18 525.02 56959.18 88888.00 2010-11-14 10:01:52.030 318 13183.05 525.51 56959.79 88888.00 2010-11-14 10:01:53.030 318 13183.18 526.01 56959.05 88888.00 2010-11-14 10:01:54.030 318 13183.83 525.51 56959.30 88888.00 2010-11-14 10:01:55.030 318 13182.66 525.76 56958.81 88888.00 2010-11-14 10:01:56.030 318 13183.31 525.64 56959.42 88888.00 2010-11-14 10:01:57.030 318 13182.53 525.76 56959.18 88888.00 2010-11-14 10:01:58.030 318 13183.18 525.76 56959.79 88888.00 2010-11-14 10:01:59.030 318 13183.18 525.14 56959.05 88888.00 2010-11-14 10:02:00.030 318 13182.92 525.64 56959.66 88888.00 2010-11-14 10:02:01.030 318 13183.44 526.25 56958.57 88888.00 2010-11-14 10:02:02.030 318 13183.44 525.88 56959.05 88888.00 2010-11-14 10:02:03.030 318 13183.70 526.25 56958.57 88888.00 2010-11-14 10:02:04.030 318 13183.70 526.01 56958.81 88888.00 2010-11-14 10:02:05.030 318 13182.40 526.01 56959.30 88888.00 2010-11-14 10:02:06.030 318 13183.31 526.13 56958.93 88888.00 2010-11-14 10:02:07.030 318 13182.79 526.25 56959.18 88888.00 2010-11-14 10:02:08.030 318 13183.44 526.13 56958.44 88888.00 2010-11-14 10:02:09.030 318 13183.31 526.38 56959.05 88888.00 2010-11-14 10:02:10.030 318 13183.18 526.13 56958.69 88888.00 2010-11-14 10:02:11.030 318 13183.05 526.01 56959.05 88888.00 2010-11-14 10:02:12.030 318 13183.05 526.38 56959.05 88888.00 2010-11-14 10:02:13.030 318 13182.92 526.25 56959.18 88888.00 2010-11-14 10:02:14.030 318 13183.57 525.51 56959.91 88888.00 2010-11-14 10:02:15.030 318 13183.18 525.76 56959.18 88888.00 2010-11-14 10:02:16.030 318 13184.09 525.76 56958.57 88888.00 2010-11-14 10:02:17.030 318 13183.70 526.75 56958.93 88888.00 2010-11-14 10:02:18.030 318 13183.05 525.51 56958.93 88888.00 2010-11-14 10:02:19.030 318 13183.57 527.00 56959.05 88888.00 2010-11-14 10:02:20.030 318 13183.05 526.13 56959.30 88888.00 2010-11-14 10:02:21.030 318 13183.31 526.38 56959.30 88888.00 2010-11-14 10:02:22.030 318 13182.92 526.75 56958.44 88888.00 2010-11-14 10:02:23.030 318 13183.18 526.38 56958.57 88888.00 2010-11-14 10:02:24.030 318 13182.92 526.38 56959.30 88888.00 2010-11-14 10:02:25.030 318 13182.92 526.25 56959.54 88888.00 2010-11-14 10:02:26.030 318 13184.22 526.63 56958.57 88888.00 2010-11-14 10:02:27.030 318 13183.96 525.88 56959.18 88888.00 2010-11-14 10:02:28.030 318 13183.57 527.00 56959.42 88888.00 2010-11-14 10:02:29.030 318 13183.83 526.25 56959.18 88888.00 2010-11-14 10:02:30.030 318 13182.66 526.25 56959.54 88888.00 2010-11-14 10:02:31.030 318 13183.44 526.25 56959.30 88888.00 2010-11-14 10:02:32.030 318 13183.83 526.13 56959.42 88888.00 2010-11-14 10:02:33.030 318 13183.05 526.75 56959.30 88888.00 2010-11-14 10:02:34.030 318 13183.57 525.76 56958.93 88888.00 2010-11-14 10:02:35.030 318 13183.70 526.38 56959.54 88888.00 2010-11-14 10:02:36.030 318 13183.05 526.13 56958.93 88888.00 2010-11-14 10:02:37.030 318 13182.92 526.01 56959.42 88888.00 2010-11-14 10:02:38.030 318 13183.57 525.88 56958.93 88888.00 2010-11-14 10:02:39.030 318 13183.05 526.87 56959.05 88888.00 2010-11-14 10:02:40.030 318 13183.05 525.51 56958.93 88888.00 2010-11-14 10:02:41.030 318 13183.18 526.01 56958.93 88888.00 2010-11-14 10:02:42.030 318 13183.57 525.88 56959.30 88888.00 2010-11-14 10:02:43.030 318 13183.18 526.87 56959.18 88888.00 2010-11-14 10:02:44.030 318 13183.83 526.75 56959.18 88888.00 2010-11-14 10:02:45.030 318 13183.05 525.76 56959.66 88888.00 2010-11-14 10:02:46.030 318 13183.57 526.01 56960.03 88888.00 2010-11-14 10:02:47.030 318 13182.79 525.76 56959.18 88888.00 2010-11-14 10:02:48.030 318 13183.31 526.38 56959.42 88888.00 2010-11-14 10:02:49.030 318 13183.44 526.75 56958.93 88888.00 2010-11-14 10:02:50.030 318 13183.70 526.25 56959.18 88888.00 2010-11-14 10:02:51.030 318 13183.96 526.38 56958.69 88888.00 2010-11-14 10:02:52.030 318 13183.31 525.51 56959.18 88888.00 2010-11-14 10:02:53.030 318 13183.57 526.25 56958.93 88888.00 2010-11-14 10:02:54.030 318 13182.79 526.75 56959.79 88888.00 2010-11-14 10:02:55.030 318 13183.05 526.63 56959.91 88888.00 2010-11-14 10:02:56.030 318 13183.44 526.50 56959.05 88888.00 2010-11-14 10:02:57.030 318 13183.18 526.63 56959.79 88888.00 2010-11-14 10:02:58.030 318 13182.66 526.01 56959.05 88888.00 2010-11-14 10:02:59.030 318 13183.70 526.13 56959.05 88888.00 2010-11-14 10:03:00.030 318 13183.31 526.38 56959.54 88888.00 2010-11-14 10:03:01.030 318 13183.44 525.88 56959.18 88888.00 2010-11-14 10:03:02.030 318 13183.44 526.13 56958.69 88888.00 2010-11-14 10:03:03.030 318 13183.57 526.75 56959.79 88888.00 2010-11-14 10:03:04.030 318 13183.44 525.88 56959.18 88888.00 2010-11-14 10:03:05.030 318 13183.57 525.39 56959.42 88888.00 2010-11-14 10:03:06.030 318 13183.18 526.63 56959.05 88888.00 2010-11-14 10:03:07.030 318 13182.79 526.25 56958.93 88888.00 2010-11-14 10:03:08.030 318 13183.96 525.88 56959.18 88888.00 2010-11-14 10:03:09.030 318 13183.31 526.13 56959.18 88888.00 2010-11-14 10:03:10.030 318 13183.57 526.38 56959.18 88888.00 2010-11-14 10:03:11.030 318 13183.44 526.25 56959.79 88888.00 2010-11-14 10:03:12.030 318 13183.44 526.87 56959.05 88888.00 2010-11-14 10:03:13.030 318 13183.44 526.75 56959.18 88888.00 2010-11-14 10:03:14.030 318 13182.66 526.63 56958.93 88888.00 2010-11-14 10:03:15.030 318 13183.44 526.25 56959.91 88888.00 2010-11-14 10:03:16.030 318 13183.18 526.75 56958.93 88888.00 2010-11-14 10:03:17.030 318 13183.96 526.38 56958.69 88888.00 2010-11-14 10:03:18.030 318 13183.31 527.00 56959.30 88888.00 2010-11-14 10:03:19.030 318 13184.09 526.87 56958.93 88888.00 2010-11-14 10:03:20.030 318 13182.92 526.63 56959.18 88888.00 2010-11-14 10:03:21.030 318 13183.83 527.00 56958.69 88888.00 2010-11-14 10:03:22.030 318 13183.44 526.87 56959.66 88888.00 2010-11-14 10:03:23.030 318 13182.66 526.75 56958.81 88888.00 2010-11-14 10:03:24.030 318 13182.53 526.38 56959.66 88888.00 2010-11-14 10:03:25.030 318 13183.57 526.50 56959.30 88888.00 2010-11-14 10:03:26.030 318 13182.92 525.51 56959.30 88888.00 2010-11-14 10:03:27.030 318 13183.44 526.38 56959.18 88888.00 2010-11-14 10:03:28.030 318 13183.57 526.13 56959.05 88888.00 2010-11-14 10:03:29.030 318 13182.79 526.25 56959.30 88888.00 2010-11-14 10:03:30.030 318 13183.31 526.50 56959.30 88888.00 2010-11-14 10:03:31.030 318 13182.53 525.88 56959.18 88888.00 2010-11-14 10:03:32.030 318 13182.92 525.64 56958.69 88888.00 2010-11-14 10:03:33.030 318 13183.18 527.00 56959.05 88888.00 2010-11-14 10:03:34.030 318 13183.96 526.38 56959.05 88888.00 2010-11-14 10:03:35.030 318 13182.66 526.63 56958.93 88888.00 2010-11-14 10:03:36.030 318 13183.44 525.88 56958.57 88888.00 2010-11-14 10:03:37.030 318 13183.70 526.13 56958.93 88888.00 2010-11-14 10:03:38.030 318 13183.83 526.25 56958.44 88888.00 2010-11-14 10:03:39.030 318 13182.92 526.13 56959.05 88888.00 2010-11-14 10:03:40.030 318 13183.31 525.88 56959.05 88888.00 2010-11-14 10:03:41.030 318 13182.66 525.76 56959.66 88888.00 2010-11-14 10:03:42.030 318 13182.92 526.13 56959.54 88888.00 2010-11-14 10:03:43.030 318 13182.92 526.13 56959.66 88888.00 2010-11-14 10:03:44.030 318 13183.18 525.76 56959.05 88888.00 2010-11-14 10:03:45.030 318 13183.44 526.25 56958.81 88888.00 2010-11-14 10:03:46.030 318 13183.31 526.13 56959.30 88888.00 2010-11-14 10:03:47.030 318 13182.66 526.50 56958.81 88888.00 2010-11-14 10:03:48.030 318 13183.18 526.25 56959.18 88888.00 2010-11-14 10:03:49.030 318 13182.66 526.87 56958.93 88888.00 2010-11-14 10:03:50.030 318 13183.18 527.25 56958.57 88888.00 2010-11-14 10:03:51.030 318 13182.66 526.63 56959.18 88888.00 2010-11-14 10:03:52.030 318 13182.53 526.38 56959.18 88888.00 2010-11-14 10:03:53.030 318 13183.18 527.12 56959.54 88888.00 2010-11-14 10:03:54.030 318 13182.92 527.12 56958.32 88888.00 2010-11-14 10:03:55.030 318 13182.79 526.50 56959.42 88888.00 2010-11-14 10:03:56.030 318 13183.18 527.00 56958.69 88888.00 2010-11-14 10:03:57.030 318 13183.05 526.13 56958.93 88888.00 2010-11-14 10:03:58.030 318 13182.92 526.75 56959.42 88888.00 2010-11-14 10:03:59.030 318 13182.92 525.88 56959.30 88888.00 2010-11-14 10:04:00.030 318 13183.18 526.13 56959.66 88888.00 2010-11-14 10:04:01.030 318 13183.18 526.13 56959.42 88888.00 2010-11-14 10:04:02.030 318 13183.57 526.50 56959.42 88888.00 2010-11-14 10:04:03.030 318 13182.79 525.39 56959.42 88888.00 2010-11-14 10:04:04.030 318 13183.70 526.87 56959.30 88888.00 2010-11-14 10:04:05.030 318 13183.18 525.76 56959.05 88888.00 2010-11-14 10:04:06.030 318 13183.44 526.25 56958.57 88888.00 2010-11-14 10:04:07.030 318 13183.18 525.26 56959.05 88888.00 2010-11-14 10:04:08.030 318 13182.79 526.38 56959.42 88888.00 2010-11-14 10:04:09.030 318 13183.18 526.25 56959.42 88888.00 2010-11-14 10:04:10.030 318 13183.05 526.01 56958.81 88888.00 2010-11-14 10:04:11.030 318 13183.57 526.75 56958.81 88888.00 2010-11-14 10:04:12.030 318 13183.44 526.63 56959.05 88888.00 2010-11-14 10:04:13.030 318 13183.70 526.25 56958.93 88888.00 2010-11-14 10:04:14.030 318 13183.31 526.87 56959.79 88888.00 2010-11-14 10:04:15.030 318 13183.05 526.01 56958.93 88888.00 2010-11-14 10:04:16.030 318 13183.05 526.25 56959.66 88888.00 2010-11-14 10:04:17.030 318 13183.18 526.63 56959.18 88888.00 2010-11-14 10:04:18.030 318 13183.31 526.01 56959.05 88888.00 2010-11-14 10:04:19.030 318 13183.05 526.87 56958.69 88888.00 2010-11-14 10:04:20.030 318 13182.92 526.63 56959.30 88888.00 2010-11-14 10:04:21.030 318 13183.31 526.13 56959.66 88888.00 2010-11-14 10:04:22.030 318 13183.05 526.75 56958.57 88888.00 2010-11-14 10:04:23.030 318 13183.05 526.63 56959.54 88888.00 2010-11-14 10:04:24.030 318 13183.83 526.13 56959.79 88888.00 2010-11-14 10:04:25.030 318 13183.18 526.63 56959.54 88888.00 2010-11-14 10:04:26.030 318 13182.66 526.87 56959.05 88888.00 2010-11-14 10:04:27.030 318 13182.92 526.63 56958.81 88888.00 2010-11-14 10:04:28.030 318 13183.18 527.12 56957.83 88888.00 2010-11-14 10:04:29.030 318 13183.05 526.13 56959.30 88888.00 2010-11-14 10:04:30.030 318 13183.18 526.50 56958.69 88888.00 2010-11-14 10:04:31.030 318 13182.79 526.75 56958.69 88888.00 2010-11-14 10:04:32.030 318 13183.05 526.50 56958.81 88888.00 2010-11-14 10:04:33.030 318 13183.44 526.25 56958.93 88888.00 2010-11-14 10:04:34.030 318 13182.92 526.63 56959.05 88888.00 2010-11-14 10:04:35.030 318 13182.92 526.50 56959.79 88888.00 2010-11-14 10:04:36.030 318 13183.18 526.87 56959.54 88888.00 2010-11-14 10:04:37.030 318 13183.05 526.50 56958.69 88888.00 2010-11-14 10:04:38.030 318 13183.18 527.12 56959.66 88888.00 2010-11-14 10:04:39.030 318 13183.31 526.01 56959.42 88888.00 2010-11-14 10:04:40.030 318 13182.66 526.25 56959.42 88888.00 2010-11-14 10:04:41.030 318 13182.92 526.50 56958.57 88888.00 2010-11-14 10:04:42.030 318 13183.44 527.25 56959.54 88888.00 2010-11-14 10:04:43.030 318 13182.79 526.13 56959.05 88888.00 2010-11-14 10:04:44.030 318 13183.05 525.88 56959.79 88888.00 2010-11-14 10:04:45.030 318 13182.53 527.12 56958.81 88888.00 2010-11-14 10:04:46.030 318 13182.66 526.01 56959.42 88888.00 2010-11-14 10:04:47.030 318 13183.18 526.63 56959.30 88888.00 2010-11-14 10:04:48.030 318 13182.92 526.63 56958.93 88888.00 2010-11-14 10:04:49.030 318 13183.31 526.13 56959.05 88888.00 2010-11-14 10:04:50.030 318 13182.92 526.75 56958.69 88888.00 2010-11-14 10:04:51.030 318 13182.92 527.00 56959.54 88888.00 2010-11-14 10:04:52.030 318 13182.53 526.75 56958.93 88888.00 2010-11-14 10:04:53.030 318 13183.18 526.13 56959.30 88888.00 2010-11-14 10:04:54.030 318 13183.44 526.25 56959.54 88888.00 2010-11-14 10:04:55.030 318 13182.79 526.50 56959.66 88888.00 2010-11-14 10:04:56.030 318 13182.79 527.00 56959.54 88888.00 2010-11-14 10:04:57.030 318 13183.31 526.75 56959.42 88888.00 2010-11-14 10:04:58.030 318 13183.05 526.63 56958.93 88888.00 2010-11-14 10:04:59.030 318 13182.92 526.13 56958.32 88888.00 2010-11-14 10:05:00.030 318 13182.79 526.25 56959.18 88888.00 2010-11-14 10:05:01.030 318 13182.53 526.01 56958.93 88888.00 2010-11-14 10:05:02.030 318 13183.05 526.13 56959.05 88888.00 2010-11-14 10:05:03.030 318 13183.05 526.38 56959.91 88888.00 2010-11-14 10:05:04.030 318 13183.70 526.01 56958.93 88888.00 2010-11-14 10:05:05.030 318 13183.18 526.25 56959.54 88888.00 2010-11-14 10:05:06.030 318 13183.05 526.01 56959.66 88888.00 2010-11-14 10:05:07.030 318 13182.66 527.12 56959.66 88888.00 2010-11-14 10:05:08.030 318 13183.05 526.75 56959.05 88888.00 2010-11-14 10:05:09.030 318 13182.66 526.50 56960.03 88888.00 2010-11-14 10:05:10.030 318 13183.05 526.87 56959.18 88888.00 2010-11-14 10:05:11.030 318 13182.92 526.87 56959.30 88888.00 2010-11-14 10:05:12.030 318 13182.79 527.00 56959.54 88888.00 2010-11-14 10:05:13.030 318 13183.70 526.25 56959.05 88888.00 2010-11-14 10:05:14.030 318 13182.53 527.12 56958.93 88888.00 2010-11-14 10:05:15.030 318 13183.44 526.38 56959.18 88888.00 2010-11-14 10:05:16.030 318 13183.31 526.87 56958.81 88888.00 2010-11-14 10:05:17.030 318 13183.44 526.75 56959.18 88888.00 2010-11-14 10:05:18.030 318 13182.40 526.87 56959.66 88888.00 2010-11-14 10:05:19.030 318 13183.05 527.25 56958.93 88888.00 2010-11-14 10:05:20.030 318 13183.05 526.63 56958.81 88888.00 2010-11-14 10:05:21.030 318 13183.31 527.49 56958.93 88888.00 2010-11-14 10:05:22.030 318 13182.92 526.38 56958.93 88888.00 2010-11-14 10:05:23.030 318 13183.18 527.00 56959.79 88888.00 2010-11-14 10:05:24.030 318 13183.44 527.37 56959.05 88888.00 2010-11-14 10:05:25.030 318 13182.40 527.25 56960.28 88888.00 2010-11-14 10:05:26.030 318 13183.31 527.25 56959.66 88888.00 2010-11-14 10:05:27.030 318 13183.83 526.38 56959.54 88888.00 2010-11-14 10:05:28.030 318 13182.66 526.38 56959.66 88888.00 2010-11-14 10:05:29.030 318 13183.18 526.87 56959.05 88888.00 2010-11-14 10:05:30.030 318 13183.31 527.00 56958.93 88888.00 2010-11-14 10:05:31.030 318 13183.05 526.87 56959.42 88888.00 2010-11-14 10:05:32.030 318 13183.05 527.12 56959.79 88888.00 2010-11-14 10:05:33.030 318 13182.79 527.62 56958.44 88888.00 2010-11-14 10:05:34.030 318 13182.92 526.87 56959.79 88888.00 2010-11-14 10:05:35.030 318 13183.31 526.75 56959.18 88888.00 2010-11-14 10:05:36.030 318 13182.92 526.87 56959.18 88888.00 2010-11-14 10:05:37.030 318 13183.57 526.75 56959.42 88888.00 2010-11-14 10:05:38.030 318 13182.40 527.49 56958.69 88888.00 2010-11-14 10:05:39.030 318 13182.53 527.25 56959.05 88888.00 2010-11-14 10:05:40.030 318 13183.05 526.87 56959.05 88888.00 2010-11-14 10:05:41.030 318 13183.18 527.37 56958.44 88888.00 2010-11-14 10:05:42.030 318 13182.92 527.37 56959.05 88888.00 2010-11-14 10:05:43.030 318 13182.01 527.62 56959.05 88888.00 2010-11-14 10:05:44.030 318 13182.92 527.00 56959.42 88888.00 2010-11-14 10:05:45.030 318 13182.92 526.75 56958.69 88888.00 2010-11-14 10:05:46.030 318 13183.44 526.87 56959.18 88888.00 2010-11-14 10:05:47.030 318 13182.92 527.49 56959.54 88888.00 2010-11-14 10:05:48.030 318 13183.31 527.12 56959.18 88888.00 2010-11-14 10:05:49.030 318 13182.66 527.00 56959.18 88888.00 2010-11-14 10:05:50.030 318 13183.05 527.49 56958.93 88888.00 2010-11-14 10:05:51.030 318 13181.88 527.00 56959.18 88888.00 2010-11-14 10:05:52.030 318 13182.66 527.00 56959.42 88888.00 2010-11-14 10:05:53.030 318 13183.31 527.37 56959.30 88888.00 2010-11-14 10:05:54.030 318 13183.18 527.49 56959.05 88888.00 2010-11-14 10:05:55.030 318 13182.40 526.50 56959.42 88888.00 2010-11-14 10:05:56.030 318 13183.18 527.25 56959.30 88888.00 2010-11-14 10:05:57.030 318 13183.05 527.25 56959.42 88888.00 2010-11-14 10:05:58.030 318 13183.70 527.25 56959.05 88888.00 2010-11-14 10:05:59.030 318 13183.05 527.37 56959.42 88888.00 2010-11-14 10:06:00.030 318 13183.31 527.25 56959.30 88888.00 2010-11-14 10:06:01.030 318 13183.05 527.62 56959.66 88888.00 2010-11-14 10:06:02.030 318 13182.92 527.62 56959.18 88888.00 2010-11-14 10:06:03.030 318 13183.05 527.37 56959.66 88888.00 2010-11-14 10:06:04.030 318 13183.05 527.74 56958.93 88888.00 2010-11-14 10:06:05.030 318 13183.05 527.62 56959.54 88888.00 2010-11-14 10:06:06.030 318 13182.92 527.86 56958.69 88888.00 2010-11-14 10:06:07.030 318 13183.18 527.49 56959.18 88888.00 2010-11-14 10:06:08.030 318 13182.66 527.62 56959.30 88888.00 2010-11-14 10:06:09.030 318 13183.05 527.86 56959.30 88888.00 2010-11-14 10:06:10.030 318 13182.79 527.99 56959.66 88888.00 2010-11-14 10:06:11.030 318 13183.44 527.37 56959.66 88888.00 2010-11-14 10:06:12.030 318 13183.70 527.37 56958.69 88888.00 2010-11-14 10:06:13.030 318 13182.92 528.36 56959.54 88888.00 2010-11-14 10:06:14.030 318 13183.05 527.74 56958.81 88888.00 2010-11-14 10:06:15.030 318 13182.79 527.74 56958.93 88888.00 2010-11-14 10:06:16.030 318 13183.44 527.99 56959.18 88888.00 2010-11-14 10:06:17.030 318 13183.05 527.37 56959.42 88888.00 2010-11-14 10:06:18.030 318 13182.79 527.37 56959.66 88888.00 2010-11-14 10:06:19.030 318 13182.92 527.86 56959.54 88888.00 2010-11-14 10:06:20.030 318 13183.05 527.00 56959.54 88888.00 2010-11-14 10:06:21.030 318 13182.79 526.87 56959.54 88888.00 2010-11-14 10:06:22.030 318 13183.31 527.12 56958.93 88888.00 2010-11-14 10:06:23.030 318 13183.31 527.74 56959.79 88888.00 2010-11-14 10:06:24.030 318 13183.96 527.49 56959.54 88888.00 2010-11-14 10:06:25.030 318 13183.18 526.75 56959.54 88888.00 2010-11-14 10:06:26.030 318 13183.57 527.62 56958.93 88888.00 2010-11-14 10:06:27.030 318 13183.05 527.99 56959.05 88888.00 2010-11-14 10:06:28.030 318 13182.79 527.25 56959.42 88888.00 2010-11-14 10:06:29.030 318 13183.44 527.74 56959.18 88888.00 2010-11-14 10:06:30.030 318 13183.96 527.86 56959.05 88888.00 2010-11-14 10:06:31.030 318 13183.31 527.99 56958.69 88888.00 2010-11-14 10:06:32.030 318 13183.31 526.87 56959.30 88888.00 2010-11-14 10:06:33.030 318 13182.66 527.99 56958.93 88888.00 2010-11-14 10:06:34.030 318 13183.44 527.25 56959.66 88888.00 2010-11-14 10:06:35.030 318 13183.31 527.74 56959.30 88888.00 2010-11-14 10:06:36.030 318 13183.05 527.37 56960.03 88888.00 2010-11-14 10:06:37.030 318 13183.05 527.25 56959.54 88888.00 2010-11-14 10:06:38.030 318 13183.44 527.62 56959.54 88888.00 2010-11-14 10:06:39.030 318 13183.18 527.99 56960.03 88888.00 2010-11-14 10:06:40.030 318 13184.09 527.00 56959.42 88888.00 2010-11-14 10:06:41.030 318 13182.92 527.62 56958.81 88888.00 2010-11-14 10:06:42.030 318 13183.57 527.62 56959.54 88888.00 2010-11-14 10:06:43.030 318 13183.96 527.37 56959.42 88888.00 2010-11-14 10:06:44.030 318 13183.18 527.86 56959.54 88888.00 2010-11-14 10:06:45.030 318 13183.05 527.62 56959.54 88888.00 2010-11-14 10:06:46.030 318 13183.31 527.86 56959.79 88888.00 2010-11-14 10:06:47.030 318 13183.31 528.11 56959.05 88888.00 2010-11-14 10:06:48.030 318 13182.92 527.62 56959.05 88888.00 2010-11-14 10:06:49.030 318 13182.66 527.62 56959.91 88888.00 2010-11-14 10:06:50.030 318 13184.09 527.62 56958.81 88888.00 2010-11-14 10:06:51.030 318 13182.92 527.49 56958.44 88888.00 2010-11-14 10:06:52.030 318 13183.44 528.36 56959.54 88888.00 2010-11-14 10:06:53.030 318 13183.18 528.36 56959.18 88888.00 2010-11-14 10:06:54.030 318 13183.18 527.74 56959.18 88888.00 2010-11-14 10:06:55.030 318 13183.18 527.37 56959.79 88888.00 2010-11-14 10:06:56.030 318 13183.05 527.49 56959.30 88888.00 2010-11-14 10:06:57.030 318 13182.79 527.49 56959.18 88888.00 2010-11-14 10:06:58.030 318 13183.05 527.37 56959.54 88888.00 2010-11-14 10:06:59.030 318 13183.70 527.86 56959.54 88888.00 2010-11-14 10:07:00.030 318 13183.18 527.74 56959.18 88888.00 2010-11-14 10:07:01.030 318 13182.79 527.99 56959.79 88888.00 2010-11-14 10:07:02.030 318 13183.18 527.74 56959.30 88888.00 2010-11-14 10:07:03.030 318 13183.05 528.36 56958.93 88888.00 2010-11-14 10:07:04.030 318 13182.79 527.99 56960.03 88888.00 2010-11-14 10:07:05.030 318 13183.31 527.49 56958.81 88888.00 2010-11-14 10:07:06.030 318 13183.57 528.36 56960.03 88888.00 2010-11-14 10:07:07.030 318 13182.66 527.74 56959.42 88888.00 2010-11-14 10:07:08.030 318 13183.31 527.74 56959.30 88888.00 2010-11-14 10:07:09.030 318 13183.18 527.99 56959.42 88888.00 2010-11-14 10:07:10.030 318 13183.18 527.86 56959.91 88888.00 2010-11-14 10:07:11.030 318 13183.31 528.36 56959.79 88888.00 2010-11-14 10:07:12.030 318 13183.05 528.11 56958.81 88888.00 2010-11-14 10:07:13.030 318 13183.05 527.86 56959.05 88888.00 2010-11-14 10:07:14.030 318 13183.05 527.86 56959.42 88888.00 2010-11-14 10:07:15.030 318 13183.18 528.11 56959.54 88888.00 2010-11-14 10:07:16.030 318 13183.18 527.99 56959.66 88888.00 2010-11-14 10:07:17.030 318 13183.18 527.62 56958.93 88888.00 2010-11-14 10:07:18.030 318 13182.79 527.86 56959.66 88888.00 2010-11-14 10:07:19.030 318 13183.44 527.99 56959.05 88888.00 2010-11-14 10:07:20.030 318 13182.53 528.36 56959.42 88888.00 2010-11-14 10:07:21.030 318 13183.44 527.86 56959.30 88888.00 2010-11-14 10:07:22.030 318 13183.18 527.25 56959.54 88888.00 2010-11-14 10:07:23.030 318 13182.92 527.49 56959.18 88888.00 2010-11-14 10:07:24.030 318 13182.53 527.74 56959.79 88888.00 2010-11-14 10:07:25.030 318 13182.66 527.86 56959.42 88888.00 2010-11-14 10:07:26.030 318 13183.44 527.99 56959.18 88888.00 2010-11-14 10:07:27.030 318 13183.83 527.74 56958.81 88888.00 2010-11-14 10:07:28.030 318 13183.05 527.74 56959.18 88888.00 2010-11-14 10:07:29.030 318 13182.79 527.37 56959.66 88888.00 2010-11-14 10:07:30.030 318 13183.31 527.49 56959.42 88888.00 2010-11-14 10:07:31.030 318 13183.18 527.74 56959.66 88888.00 2010-11-14 10:07:32.030 318 13183.05 527.49 56959.79 88888.00 2010-11-14 10:07:33.030 318 13183.18 527.74 56960.03 88888.00 2010-11-14 10:07:34.030 318 13182.27 527.74 56958.81 88888.00 2010-11-14 10:07:35.030 318 13182.27 527.99 56959.42 88888.00 2010-11-14 10:07:36.030 318 13183.18 527.62 56959.42 88888.00 2010-11-14 10:07:37.030 318 13182.40 527.37 56958.81 88888.00 2010-11-14 10:07:38.030 318 13183.31 527.49 56959.54 88888.00 2010-11-14 10:07:39.030 318 13183.70 527.12 56959.66 88888.00 2010-11-14 10:07:40.030 318 13183.57 527.49 56959.42 88888.00 2010-11-14 10:07:41.030 318 13182.92 527.74 56959.91 88888.00 2010-11-14 10:07:42.030 318 13183.70 527.62 56959.42 88888.00 2010-11-14 10:07:43.030 318 13182.40 527.86 56959.66 88888.00 2010-11-14 10:07:44.030 318 13182.66 527.99 56959.18 88888.00 2010-11-14 10:07:45.030 318 13183.57 527.86 56959.66 88888.00 2010-11-14 10:07:46.030 318 13182.92 527.37 56959.66 88888.00 2010-11-14 10:07:47.030 318 13183.18 527.49 56959.79 88888.00 2010-11-14 10:07:48.030 318 13183.70 527.49 56959.66 88888.00 2010-11-14 10:07:49.030 318 13183.18 527.99 56959.66 88888.00 2010-11-14 10:07:50.030 318 13183.18 527.99 56959.54 88888.00 2010-11-14 10:07:51.030 318 13183.44 527.99 56958.93 88888.00 2010-11-14 10:07:52.030 318 13182.66 527.99 56958.81 88888.00 2010-11-14 10:07:53.030 318 13182.79 528.24 56959.30 88888.00 2010-11-14 10:07:54.030 318 13183.44 527.99 56959.54 88888.00 2010-11-14 10:07:55.030 318 13183.18 527.86 56959.30 88888.00 2010-11-14 10:07:56.030 318 13183.18 528.36 56959.30 88888.00 2010-11-14 10:07:57.030 318 13183.44 527.74 56959.91 88888.00 2010-11-14 10:07:58.030 318 13183.18 528.36 56959.54 88888.00 2010-11-14 10:07:59.030 318 13183.18 528.48 56959.66 88888.00 2010-11-14 10:08:00.030 318 13183.57 527.74 56959.66 88888.00 2010-11-14 10:08:01.030 318 13182.92 528.24 56959.18 88888.00 2010-11-14 10:08:02.030 318 13183.31 527.99 56959.79 88888.00 2010-11-14 10:08:03.030 318 13183.05 528.11 56959.54 88888.00 2010-11-14 10:08:04.030 318 13183.44 528.24 56959.66 88888.00 2010-11-14 10:08:05.030 318 13183.18 527.99 56959.18 88888.00 2010-11-14 10:08:06.030 318 13183.44 527.74 56959.79 88888.00 2010-11-14 10:08:07.030 318 13183.70 527.74 56959.05 88888.00 2010-11-14 10:08:08.030 318 13183.05 528.36 56959.91 88888.00 2010-11-14 10:08:09.030 318 13182.79 527.49 56959.42 88888.00 2010-11-14 10:08:10.030 318 13183.05 528.48 56958.93 88888.00 2010-11-14 10:08:11.030 318 13183.05 528.36 56958.81 88888.00 2010-11-14 10:08:12.030 318 13183.18 528.11 56958.93 88888.00 2010-11-14 10:08:13.030 318 13182.79 528.36 56959.05 88888.00 2010-11-14 10:08:14.030 318 13183.44 528.11 56959.66 88888.00 2010-11-14 10:08:15.030 318 13183.44 528.73 56959.30 88888.00 2010-11-14 10:08:16.030 318 13182.53 528.48 56959.42 88888.00 2010-11-14 10:08:17.030 318 13183.57 528.24 56959.42 88888.00 2010-11-14 10:08:18.030 318 13183.05 527.62 56959.05 88888.00 2010-11-14 10:08:19.030 318 13183.31 528.36 56959.79 88888.00 2010-11-14 10:08:20.030 318 13183.57 528.24 56959.54 88888.00 2010-11-14 10:08:21.030 318 13183.57 527.62 56959.66 88888.00 2010-11-14 10:08:22.030 318 13183.05 527.86 56959.30 88888.00 2010-11-14 10:08:23.030 318 13183.44 527.74 56959.79 88888.00 2010-11-14 10:08:24.030 318 13184.09 528.11 56959.79 88888.00 2010-11-14 10:08:25.030 318 13182.79 528.48 56959.54 88888.00 2010-11-14 10:08:26.030 318 13183.44 527.62 56958.69 88888.00 2010-11-14 10:08:27.030 318 13183.44 527.86 56959.54 88888.00 2010-11-14 10:08:28.030 318 13184.09 528.11 56959.79 88888.00 2010-11-14 10:08:29.030 318 13183.44 528.61 56959.54 88888.00 2010-11-14 10:08:30.030 318 13183.44 528.11 56959.91 88888.00 2010-11-14 10:08:31.030 318 13183.18 527.99 56959.79 88888.00 2010-11-14 10:08:32.030 318 13183.18 528.48 56959.05 88888.00 2010-11-14 10:08:33.030 318 13183.83 527.86 56959.79 88888.00 2010-11-14 10:08:34.030 318 13183.05 527.86 56960.40 88888.00 2010-11-14 10:08:35.030 318 13183.05 528.36 56960.03 88888.00 2010-11-14 10:08:36.030 318 13183.83 527.86 56959.79 88888.00 2010-11-14 10:08:37.030 318 13183.57 527.62 56959.18 88888.00 2010-11-14 10:08:38.030 318 13183.83 528.24 56959.18 88888.00 2010-11-14 10:08:39.030 318 13183.44 528.24 56959.91 88888.00 2010-11-14 10:08:40.030 318 13183.57 528.24 56959.91 88888.00 2010-11-14 10:08:41.030 318 13183.05 528.48 56959.66 88888.00 2010-11-14 10:08:42.030 318 13183.57 528.48 56959.79 88888.00 2010-11-14 10:08:43.030 318 13183.57 528.73 56959.66 88888.00 2010-11-14 10:08:44.030 318 13183.57 528.24 56959.54 88888.00 2010-11-14 10:08:45.030 318 13183.70 527.86 56959.54 88888.00 2010-11-14 10:08:46.030 318 13183.05 527.99 56959.91 88888.00 2010-11-14 10:08:47.030 318 13183.44 528.36 56959.42 88888.00 2010-11-14 10:08:48.030 318 13183.57 527.86 56959.42 88888.00 2010-11-14 10:08:49.030 318 13184.22 528.61 56960.16 88888.00 2010-11-14 10:08:50.030 318 13183.05 528.11 56959.54 88888.00 2010-11-14 10:08:51.030 318 13183.57 528.24 56960.16 88888.00 2010-11-14 10:08:52.030 318 13183.96 527.62 56960.16 88888.00 2010-11-14 10:08:53.030 318 13183.96 527.86 56959.91 88888.00 2010-11-14 10:08:54.030 318 13183.44 527.86 56959.79 88888.00 2010-11-14 10:08:55.030 318 13183.44 528.61 56959.66 88888.00 2010-11-14 10:08:56.030 318 13183.70 528.36 56959.66 88888.00 2010-11-14 10:08:57.030 318 13183.96 528.48 56959.54 88888.00 2010-11-14 10:08:58.030 318 13183.57 528.48 56959.54 88888.00 2010-11-14 10:08:59.030 318 13184.09 527.99 56959.91 88888.00 2010-11-14 10:09:00.030 318 13183.70 527.74 56959.54 88888.00 2010-11-14 10:09:01.030 318 13183.44 528.24 56959.66 88888.00 2010-11-14 10:09:02.030 318 13183.57 528.61 56959.91 88888.00 2010-11-14 10:09:03.030 318 13183.70 528.48 56959.42 88888.00 2010-11-14 10:09:04.030 318 13183.57 528.73 56959.79 88888.00 2010-11-14 10:09:05.030 318 13183.18 528.73 56959.05 88888.00 2010-11-14 10:09:06.030 318 13183.96 528.98 56959.91 88888.00 2010-11-14 10:09:07.030 318 13183.83 528.86 56959.79 88888.00 2010-11-14 10:09:08.030 318 13184.48 528.11 56959.79 88888.00 2010-11-14 10:09:09.030 318 13183.05 527.62 56959.79 88888.00 2010-11-14 10:09:10.030 318 13183.44 528.36 56959.42 88888.00 2010-11-14 10:09:11.030 318 13183.18 528.98 56960.16 88888.00 2010-11-14 10:09:12.030 318 13183.31 528.61 56959.91 88888.00 2010-11-14 10:09:13.030 318 13183.70 528.24 56959.30 88888.00 2010-11-14 10:09:14.030 318 13183.18 528.73 56959.18 88888.00 2010-11-14 10:09:15.030 318 13183.96 527.86 56959.91 88888.00 2010-11-14 10:09:16.030 318 13183.57 528.61 56960.40 88888.00 2010-11-14 10:09:17.030 318 13183.18 528.36 56959.42 88888.00 2010-11-14 10:09:18.030 318 13183.96 528.48 56960.03 88888.00 2010-11-14 10:09:19.030 318 13183.83 528.24 56959.30 88888.00 2010-11-14 10:09:20.030 318 13182.79 527.99 56959.66 88888.00 2010-11-14 10:09:21.030 318 13183.57 528.86 56959.54 88888.00 2010-11-14 10:09:22.030 318 13183.70 528.48 56960.28 88888.00 2010-11-14 10:09:23.030 318 13183.31 529.10 56959.66 88888.00 2010-11-14 10:09:24.030 318 13183.44 528.86 56959.42 88888.00 2010-11-14 10:09:25.030 318 13183.57 528.61 56959.30 88888.00 2010-11-14 10:09:26.030 318 13183.31 528.36 56959.66 88888.00 2010-11-14 10:09:27.030 318 13184.09 528.48 56959.18 88888.00 2010-11-14 10:09:28.030 318 13183.83 528.61 56960.28 88888.00 2010-11-14 10:09:29.030 318 13183.70 528.24 56960.03 88888.00 2010-11-14 10:09:30.030 318 13183.44 528.48 56960.03 88888.00 2010-11-14 10:09:31.030 318 13183.83 528.11 56960.28 88888.00 2010-11-14 10:09:32.030 318 13184.09 528.36 56960.16 88888.00 2010-11-14 10:09:33.030 318 13183.96 527.25 56959.54 88888.00 2010-11-14 10:09:34.030 318 13183.96 528.61 56959.54 88888.00 2010-11-14 10:09:35.030 318 13184.35 527.62 56959.91 88888.00 2010-11-14 10:09:36.030 318 13183.44 527.62 56959.91 88888.00 2010-11-14 10:09:37.030 318 13183.96 528.48 56959.91 88888.00 2010-11-14 10:09:38.030 318 13183.57 528.36 56959.54 88888.00 2010-11-14 10:09:39.030 318 13184.09 528.73 56959.79 88888.00 2010-11-14 10:09:40.030 318 13183.83 528.48 56959.30 88888.00 2010-11-14 10:09:41.030 318 13183.83 528.48 56959.42 88888.00 2010-11-14 10:09:42.030 318 13183.96 528.11 56960.28 88888.00 2010-11-14 10:09:43.030 318 13183.44 528.48 56960.28 88888.00 2010-11-14 10:09:44.030 318 13183.83 527.99 56959.91 88888.00 2010-11-14 10:09:45.030 318 13183.83 528.11 56959.42 88888.00 2010-11-14 10:09:46.030 318 13184.35 528.24 56959.42 88888.00 2010-11-14 10:09:47.030 318 13184.48 528.36 56959.18 88888.00 2010-11-14 10:09:48.030 318 13183.83 528.24 56959.79 88888.00 2010-11-14 10:09:49.030 318 13184.22 528.11 56959.79 88888.00 2010-11-14 10:09:50.030 318 13183.83 528.36 56959.54 88888.00 2010-11-14 10:09:51.030 318 13184.22 528.48 56959.54 88888.00 2010-11-14 10:09:52.030 318 13183.57 528.86 56960.77 88888.00 2010-11-14 10:09:53.030 318 13182.92 529.10 56960.28 88888.00 2010-11-14 10:09:54.030 318 13184.22 528.11 56960.52 88888.00 2010-11-14 10:09:55.030 318 13184.48 527.99 56960.16 88888.00 2010-11-14 10:09:56.030 318 13183.31 528.86 56959.18 88888.00 2010-11-14 10:09:57.030 318 13183.96 528.24 56959.91 88888.00 2010-11-14 10:09:58.030 318 13183.44 529.35 56960.28 88888.00 2010-11-14 10:09:59.030 318 13183.70 529.35 56960.16 88888.00 2010-11-14 10:10:00.030 318 13183.83 528.11 56960.03 88888.00 2010-11-14 10:10:01.030 318 13183.44 528.73 56959.30 88888.00 2010-11-14 10:10:02.030 318 13183.57 528.86 56959.79 88888.00 2010-11-14 10:10:03.030 318 13184.22 528.11 56959.91 88888.00 2010-11-14 10:10:04.030 318 13183.70 528.36 56959.42 88888.00 2010-11-14 10:10:05.030 318 13183.70 527.49 56960.40 88888.00 2010-11-14 10:10:06.030 318 13184.48 528.61 56959.91 88888.00 2010-11-14 10:10:07.030 318 13183.57 527.86 56960.03 88888.00 2010-11-14 10:10:08.030 318 13184.48 528.24 56959.66 88888.00 2010-11-14 10:10:09.030 318 13184.35 528.11 56960.16 88888.00 2010-11-14 10:10:10.030 318 13183.57 528.48 56959.91 88888.00 2010-11-14 10:10:11.030 318 13183.44 528.11 56959.79 88888.00 2010-11-14 10:10:12.030 318 13183.44 527.99 56959.91 88888.00 2010-11-14 10:10:13.030 318 13184.35 528.24 56960.28 88888.00 2010-11-14 10:10:14.030 318 13183.83 528.24 56959.91 88888.00 2010-11-14 10:10:15.030 318 13184.09 527.62 56960.16 88888.00 2010-11-14 10:10:16.030 318 13184.48 527.74 56959.79 88888.00 2010-11-14 10:10:17.030 318 13184.09 528.24 56960.28 88888.00 2010-11-14 10:10:18.030 318 13182.66 528.61 56960.28 88888.00 2010-11-14 10:10:19.030 318 13184.61 527.86 56959.91 88888.00 2010-11-14 10:10:20.030 318 13184.22 527.86 56959.66 88888.00 2010-11-14 10:10:21.030 318 13184.09 528.24 56959.54 88888.00 2010-11-14 10:10:22.030 318 13183.96 528.48 56960.16 88888.00 2010-11-14 10:10:23.030 318 13184.35 528.48 56959.79 88888.00 2010-11-14 10:10:24.030 318 13183.57 528.36 56959.66 88888.00 2010-11-14 10:10:25.030 318 13183.44 527.86 56959.79 88888.00 2010-11-14 10:10:26.030 318 13183.83 527.62 56960.03 88888.00 2010-11-14 10:10:27.030 318 13183.70 527.99 56959.54 88888.00 2010-11-14 10:10:28.030 318 13183.96 528.48 56960.28 88888.00 2010-11-14 10:10:29.030 318 13183.83 527.86 56959.79 88888.00 2010-11-14 10:10:30.030 318 13183.57 528.24 56960.16 88888.00 2010-11-14 10:10:31.030 318 13183.57 528.61 56959.91 88888.00 2010-11-14 10:10:32.030 318 13183.83 528.86 56960.28 88888.00 2010-11-14 10:10:33.030 318 13184.48 528.36 56959.91 88888.00 2010-11-14 10:10:34.030 318 13184.48 528.24 56960.52 88888.00 2010-11-14 10:10:35.030 318 13183.70 528.61 56960.52 88888.00 2010-11-14 10:10:36.030 318 13183.57 528.48 56960.03 88888.00 2010-11-14 10:10:37.030 318 13183.96 528.24 56959.91 88888.00 2010-11-14 10:10:38.030 318 13183.83 527.99 56960.28 88888.00 2010-11-14 10:10:39.030 318 13183.96 528.24 56960.28 88888.00 2010-11-14 10:10:40.030 318 13183.96 528.11 56959.91 88888.00 2010-11-14 10:10:41.030 318 13184.35 528.36 56959.79 88888.00 2010-11-14 10:10:42.030 318 13184.09 528.61 56959.91 88888.00 2010-11-14 10:10:43.030 318 13184.22 528.36 56960.16 88888.00 2010-11-14 10:10:44.030 318 13183.44 528.36 56959.54 88888.00 2010-11-14 10:10:45.030 318 13184.22 528.11 56960.03 88888.00 2010-11-14 10:10:46.030 318 13184.48 527.37 56960.40 88888.00 2010-11-14 10:10:47.030 318 13184.09 528.24 56959.66 88888.00 2010-11-14 10:10:48.030 318 13183.96 527.74 56960.64 88888.00 2010-11-14 10:10:49.030 318 13184.22 527.86 56960.40 88888.00 2010-11-14 10:10:50.030 318 13183.57 527.74 56960.64 88888.00 2010-11-14 10:10:51.030 318 13184.09 528.36 56960.64 88888.00 2010-11-14 10:10:52.030 318 13183.57 527.99 56960.03 88888.00 2010-11-14 10:10:53.030 318 13183.18 528.11 56960.52 88888.00 2010-11-14 10:10:54.030 318 13183.96 527.49 56959.79 88888.00 2010-11-14 10:10:55.030 318 13183.96 527.25 56960.28 88888.00 2010-11-14 10:10:56.030 318 13183.96 528.11 56960.16 88888.00 2010-11-14 10:10:57.030 318 13183.70 527.74 56960.16 88888.00 2010-11-14 10:10:58.030 318 13184.87 527.62 56960.03 88888.00 2010-11-14 10:10:59.030 318 13184.22 527.49 56959.66 88888.00 2010-11-14 10:11:00.030 318 13184.74 527.62 56960.28 88888.00 2010-11-14 10:11:01.030 318 13184.87 528.11 56960.03 88888.00 2010-11-14 10:11:02.030 318 13184.61 528.11 56959.91 88888.00 2010-11-14 10:11:03.030 318 13184.22 527.86 56959.79 88888.00 2010-11-14 10:11:04.030 318 13183.96 527.99 56960.16 88888.00 2010-11-14 10:11:05.030 318 13184.09 528.11 56960.16 88888.00 2010-11-14 10:11:06.030 318 13183.70 528.24 56960.40 88888.00 2010-11-14 10:11:07.030 318 13184.35 527.99 56959.54 88888.00 2010-11-14 10:11:08.030 318 13184.09 527.99 56960.52 88888.00 2010-11-14 10:11:09.030 318 13184.22 527.86 56959.91 88888.00 2010-11-14 10:11:10.030 318 13184.48 528.73 56960.03 88888.00 2010-11-14 10:11:11.030 318 13184.87 527.86 56960.64 88888.00 2010-11-14 10:11:12.030 318 13184.09 528.24 56960.03 88888.00 2010-11-14 10:11:13.030 318 13184.22 528.36 56960.03 88888.00 2010-11-14 10:11:14.030 318 13184.74 527.99 56960.52 88888.00 2010-11-14 10:11:15.030 318 13184.22 528.11 56959.66 88888.00 2010-11-14 10:11:16.030 318 13183.70 527.12 56960.16 88888.00 2010-11-14 10:11:17.030 318 13183.96 527.62 56960.28 88888.00 2010-11-14 10:11:18.030 318 13183.96 527.62 56960.40 88888.00 2010-11-14 10:11:19.030 318 13183.70 527.74 56960.28 88888.00 2010-11-14 10:11:20.030 318 13184.09 527.62 56960.03 88888.00 2010-11-14 10:11:21.030 318 13184.87 527.00 56961.01 88888.00 2010-11-14 10:11:22.030 318 13183.96 527.00 56959.79 88888.00 2010-11-14 10:11:23.030 318 13184.35 527.37 56960.64 88888.00 2010-11-14 10:11:24.030 318 13183.96 527.62 56960.16 88888.00 2010-11-14 10:11:25.030 318 13184.22 527.37 56960.40 88888.00 2010-11-14 10:11:26.030 318 13184.22 527.37 56960.64 88888.00 2010-11-14 10:11:27.030 318 13184.48 527.00 56960.40 88888.00 2010-11-14 10:11:28.030 318 13184.48 527.12 56959.79 88888.00 2010-11-14 10:11:29.030 318 13184.61 527.62 56960.28 88888.00 2010-11-14 10:11:30.030 318 13184.61 527.25 56960.64 88888.00 2010-11-14 10:11:31.030 318 13185.13 527.25 56960.64 88888.00 2010-11-14 10:11:32.030 318 13184.61 527.49 56959.91 88888.00 2010-11-14 10:11:33.030 318 13184.22 527.00 56961.13 88888.00 2010-11-14 10:11:34.030 318 13184.22 527.74 56960.03 88888.00 2010-11-14 10:11:35.030 318 13183.96 527.62 56960.16 88888.00 2010-11-14 10:11:36.030 318 13184.09 527.86 56960.40 88888.00 2010-11-14 10:11:37.030 318 13183.96 528.24 56959.91 88888.00 2010-11-14 10:11:38.030 318 13184.35 527.86 56960.03 88888.00 2010-11-14 10:11:39.030 318 13184.22 527.62 56960.89 88888.00 2010-11-14 10:11:40.030 318 13183.96 527.74 56960.40 88888.00 2010-11-14 10:11:41.030 318 13183.31 528.24 56960.89 88888.00 2010-11-14 10:11:42.030 318 13184.22 527.12 56959.91 88888.00 2010-11-14 10:11:43.030 318 13183.70 527.99 56960.28 88888.00 2010-11-14 10:11:44.030 318 13184.48 527.99 56960.16 88888.00 2010-11-14 10:11:45.030 318 13184.35 528.36 56959.91 88888.00 2010-11-14 10:11:46.030 318 13183.70 527.74 56960.16 88888.00 2010-11-14 10:11:47.030 318 13183.96 527.49 56960.16 88888.00 2010-11-14 10:11:48.030 318 13184.35 527.25 56960.28 88888.00 2010-11-14 10:11:49.030 318 13183.96 527.12 56959.66 88888.00 2010-11-14 10:11:50.030 318 13183.83 526.87 56960.03 88888.00 2010-11-14 10:11:51.030 318 13184.74 527.25 56960.16 88888.00 2010-11-14 10:11:52.030 318 13183.57 527.37 56960.64 88888.00 2010-11-14 10:11:53.030 318 13183.44 527.12 56960.03 88888.00 2010-11-14 10:11:54.030 318 13183.96 527.12 56960.89 88888.00 2010-11-14 10:11:55.030 318 13184.35 527.25 56960.64 88888.00 2010-11-14 10:11:56.030 318 13184.22 527.25 56960.77 88888.00 2010-11-14 10:11:57.030 318 13183.57 527.37 56960.52 88888.00 2010-11-14 10:11:58.030 318 13183.83 527.49 56960.16 88888.00 2010-11-14 10:11:59.030 318 13184.35 527.49 56960.89 88888.00 2010-11-14 10:12:00.030 318 13183.70 526.87 56960.64 88888.00 2010-11-14 10:12:01.030 318 13184.09 527.25 56960.52 88888.00 2010-11-14 10:12:02.030 318 13183.31 527.25 56960.52 88888.00 2010-11-14 10:12:03.030 318 13183.57 527.62 56960.16 88888.00 2010-11-14 10:12:04.030 318 13183.96 527.00 56960.40 88888.00 2010-11-14 10:12:05.030 318 13184.09 527.12 56960.16 88888.00 2010-11-14 10:12:06.030 318 13184.35 527.37 56959.42 88888.00 2010-11-14 10:12:07.030 318 13183.96 526.75 56960.64 88888.00 2010-11-14 10:12:08.030 318 13183.44 527.49 56959.54 88888.00 2010-11-14 10:12:09.030 318 13184.22 527.12 56960.16 88888.00 2010-11-14 10:12:10.030 318 13184.35 526.63 56960.89 88888.00 2010-11-14 10:12:11.030 318 13183.83 526.38 56960.28 88888.00 2010-11-14 10:12:12.030 318 13184.09 526.75 56960.40 88888.00 2010-11-14 10:12:13.030 318 13183.83 527.00 56961.13 88888.00 2010-11-14 10:12:14.030 318 13184.35 526.87 56960.28 88888.00 2010-11-14 10:12:15.030 318 13184.09 527.12 56959.79 88888.00 2010-11-14 10:12:16.030 318 13184.48 526.63 56960.40 88888.00 2010-11-14 10:12:17.030 318 13183.18 527.00 56959.79 88888.00 2010-11-14 10:12:18.030 318 13184.61 527.12 56960.40 88888.00 2010-11-14 10:12:19.030 318 13184.35 526.87 56960.52 88888.00 2010-11-14 10:12:20.030 318 13184.09 527.37 56960.03 88888.00 2010-11-14 10:12:21.030 318 13184.22 526.75 56960.28 88888.00 2010-11-14 10:12:22.030 318 13183.57 527.12 56960.40 88888.00 2010-11-14 10:12:23.030 318 13184.48 526.87 56960.64 88888.00 2010-11-14 10:12:24.030 318 13184.09 527.00 56959.91 88888.00 2010-11-14 10:12:25.030 318 13183.70 527.62 56960.03 88888.00 2010-11-14 10:12:26.030 318 13183.96 527.37 56961.13 88888.00 2010-11-14 10:12:27.030 318 13183.96 527.12 56960.03 88888.00 2010-11-14 10:12:28.030 318 13183.44 527.00 56961.01 88888.00 2010-11-14 10:12:29.030 318 13184.35 527.37 56960.03 88888.00 2010-11-14 10:12:30.030 318 13183.96 527.25 56960.40 88888.00 2010-11-14 10:12:31.030 318 13184.22 527.37 56959.79 88888.00 2010-11-14 10:12:32.030 318 13183.70 527.00 56959.79 88888.00 2010-11-14 10:12:33.030 318 13185.26 527.37 56959.91 88888.00 2010-11-14 10:12:34.030 318 13184.09 527.37 56960.28 88888.00 2010-11-14 10:12:35.030 318 13183.44 526.75 56960.40 88888.00 2010-11-14 10:12:36.030 318 13184.22 527.62 56960.28 88888.00 2010-11-14 10:12:37.030 318 13183.83 527.12 56960.03 88888.00 2010-11-14 10:12:38.030 318 13184.09 527.25 56960.64 88888.00 2010-11-14 10:12:39.030 318 13184.09 527.86 56960.40 88888.00 2010-11-14 10:12:40.030 318 13183.96 527.25 56960.28 88888.00 2010-11-14 10:12:41.030 318 13183.05 527.00 56960.77 88888.00 2010-11-14 10:12:42.030 318 13183.83 527.00 56959.79 88888.00 2010-11-14 10:12:43.030 318 13184.09 526.87 56959.91 88888.00 2010-11-14 10:12:44.030 318 13184.35 526.25 56960.28 88888.00 2010-11-14 10:12:45.030 318 13184.48 527.12 56960.52 88888.00 2010-11-14 10:12:46.030 318 13183.96 527.37 56960.03 88888.00 2010-11-14 10:12:47.030 318 13183.57 527.12 56960.40 88888.00 2010-11-14 10:12:48.030 318 13184.35 526.75 56960.64 88888.00 2010-11-14 10:12:49.030 318 13183.96 526.75 56960.16 88888.00 2010-11-14 10:12:50.030 318 13184.87 527.00 56959.91 88888.00 2010-11-14 10:12:51.030 318 13183.57 526.75 56959.79 88888.00 2010-11-14 10:12:52.030 318 13184.61 527.37 56960.03 88888.00 2010-11-14 10:12:53.030 318 13185.13 527.00 56960.40 88888.00 2010-11-14 10:12:54.030 318 13184.35 527.37 56960.28 88888.00 2010-11-14 10:12:55.030 318 13184.35 527.00 56960.28 88888.00 2010-11-14 10:12:56.030 318 13185.13 527.12 56959.66 88888.00 2010-11-14 10:12:57.030 318 13184.61 526.50 56959.79 88888.00 2010-11-14 10:12:58.030 318 13184.74 526.75 56960.89 88888.00 2010-11-14 10:12:59.030 318 13184.48 526.50 56960.40 88888.00 2010-11-14 10:13:00.030 318 13184.35 526.87 56960.28 88888.00 2010-11-14 10:13:01.030 318 13183.83 527.12 56959.54 88888.00 2010-11-14 10:13:02.030 318 13183.44 527.00 56960.16 88888.00 2010-11-14 10:13:03.030 318 13183.57 527.25 56960.64 88888.00 2010-11-14 10:13:04.030 318 13183.70 527.12 56959.79 88888.00 2010-11-14 10:13:05.030 318 13183.96 527.12 56960.03 88888.00 2010-11-14 10:13:06.030 318 13184.61 527.12 56960.40 88888.00 2010-11-14 10:13:07.030 318 13184.22 527.12 56959.91 88888.00 2010-11-14 10:13:08.030 318 13184.22 526.50 56959.91 88888.00 2010-11-14 10:13:09.030 318 13184.09 526.63 56960.40 88888.00 2010-11-14 10:13:10.030 318 13184.35 526.50 56960.77 88888.00 2010-11-14 10:13:11.030 318 13183.96 526.87 56960.03 88888.00 2010-11-14 10:13:12.030 318 13183.96 527.00 56960.64 88888.00 2010-11-14 10:13:13.030 318 13183.83 526.87 56960.89 88888.00 2010-11-14 10:13:14.030 318 13183.57 526.75 56960.40 88888.00 2010-11-14 10:13:15.030 318 13183.96 527.00 56960.16 88888.00 2010-11-14 10:13:16.030 318 13183.96 527.00 56960.28 88888.00 2010-11-14 10:13:17.030 318 13184.09 527.12 56960.77 88888.00 2010-11-14 10:13:18.030 318 13183.44 527.12 56960.28 88888.00 2010-11-14 10:13:19.030 318 13183.83 527.00 56960.64 88888.00 2010-11-14 10:13:20.030 318 13184.35 526.75 56960.28 88888.00 2010-11-14 10:13:21.030 318 13184.74 526.63 56960.03 88888.00 2010-11-14 10:13:22.030 318 13184.74 526.75 56960.40 88888.00 2010-11-14 10:13:23.030 318 13184.09 526.75 56961.25 88888.00 2010-11-14 10:13:24.029 318 13184.35 527.12 56960.28 88888.00 2010-11-14 10:13:25.029 318 13184.22 526.87 56961.01 88888.00 2010-11-14 10:13:26.029 318 13184.22 527.25 56960.64 88888.00 2010-11-14 10:13:27.029 318 13183.96 526.50 56960.52 88888.00 2010-11-14 10:13:28.029 318 13184.35 526.25 56960.52 88888.00 2010-11-14 10:13:29.029 318 13183.44 527.00 56959.91 88888.00 2010-11-14 10:13:30.029 318 13183.57 526.87 56960.64 88888.00 2010-11-14 10:13:31.029 318 13184.48 526.87 56960.89 88888.00 2010-11-14 10:13:32.029 318 13184.74 526.63 56960.40 88888.00 2010-11-14 10:13:33.029 318 13183.57 526.75 56960.40 88888.00 2010-11-14 10:13:34.029 318 13183.96 527.37 56960.03 88888.00 2010-11-14 10:13:35.029 318 13184.09 527.00 56960.40 88888.00 2010-11-14 10:13:36.029 318 13184.09 527.00 56961.01 88888.00 2010-11-14 10:13:37.029 318 13184.22 526.50 56960.89 88888.00 2010-11-14 10:13:38.029 318 13183.83 527.00 56960.77 88888.00 2010-11-14 10:13:39.029 318 13184.22 527.00 56959.66 88888.00 2010-11-14 10:13:40.029 318 13183.83 527.25 56960.40 88888.00 2010-11-14 10:13:41.029 318 13184.09 526.87 56960.52 88888.00 2010-11-14 10:13:42.029 318 13183.83 527.25 56960.03 88888.00 2010-11-14 10:13:43.029 318 13183.96 526.87 56960.52 88888.00 2010-11-14 10:13:44.029 318 13184.61 526.87 56960.89 88888.00 2010-11-14 10:13:45.029 318 13183.96 526.75 56960.77 88888.00 2010-11-14 10:13:46.029 318 13183.70 527.00 56959.91 88888.00 2010-11-14 10:13:47.029 318 13183.83 526.75 56960.03 88888.00 2010-11-14 10:13:48.029 318 13183.70 526.87 56960.64 88888.00 2010-11-14 10:13:49.029 318 13183.83 526.87 56960.77 88888.00 2010-11-14 10:13:50.029 318 13184.09 526.87 56960.52 88888.00 2010-11-14 10:13:51.029 318 13184.09 527.00 56960.40 88888.00 2010-11-14 10:13:52.029 318 13184.09 526.50 56960.89 88888.00 2010-11-14 10:13:53.029 318 13184.35 526.75 56960.89 88888.00 2010-11-14 10:13:54.029 318 13183.31 526.75 56961.01 88888.00 2010-11-14 10:13:55.029 318 13184.22 527.00 56960.40 88888.00 2010-11-14 10:13:56.029 318 13184.09 526.87 56960.77 88888.00 2010-11-14 10:13:57.029 318 13183.44 526.87 56960.40 88888.00 2010-11-14 10:13:58.029 318 13183.96 527.00 56960.40 88888.00 2010-11-14 10:13:59.029 318 13183.70 526.75 56960.16 88888.00 2010-11-14 10:14:00.029 318 13184.09 526.50 56960.52 88888.00 2010-11-14 10:14:01.029 318 13183.57 526.63 56960.16 88888.00 2010-11-14 10:14:02.029 318 13183.83 526.50 56960.40 88888.00 2010-11-14 10:14:03.029 318 13183.44 527.00 56960.89 88888.00 2010-11-14 10:14:04.029 318 13183.83 527.12 56960.77 88888.00 2010-11-14 10:14:05.029 318 13183.70 526.87 56960.16 88888.00 2010-11-14 10:14:06.029 318 13183.44 526.50 56960.40 88888.00 2010-11-14 10:14:07.029 318 13183.96 527.00 56960.40 88888.00 2010-11-14 10:14:08.029 318 13184.22 526.38 56960.64 88888.00 2010-11-14 10:14:09.029 318 13183.96 526.87 56961.01 88888.00 2010-11-14 10:14:10.029 318 13183.70 527.74 56960.77 88888.00 2010-11-14 10:14:11.029 318 13183.96 527.25 56960.64 88888.00 2010-11-14 10:14:12.029 318 13184.09 526.75 56960.40 88888.00 2010-11-14 10:14:13.029 318 13184.22 527.00 56960.03 88888.00 2010-11-14 10:14:14.029 318 13183.70 527.00 56960.52 88888.00 2010-11-14 10:14:15.029 318 13183.57 527.00 56960.52 88888.00 2010-11-14 10:14:16.029 318 13183.70 527.25 56960.52 88888.00 2010-11-14 10:14:17.029 318 13183.70 526.87 56961.13 88888.00 2010-11-14 10:14:18.029 318 13183.44 527.12 56960.64 88888.00 2010-11-14 10:14:19.029 318 13183.57 527.49 56960.16 88888.00 2010-11-14 10:14:20.029 318 13183.96 526.75 56961.01 88888.00 2010-11-14 10:14:21.029 318 13184.22 527.12 56959.91 88888.00 2010-11-14 10:14:22.029 318 13184.61 526.25 56960.64 88888.00 2010-11-14 10:14:23.029 318 13183.83 526.87 56960.77 88888.00 2010-11-14 10:14:24.029 318 13184.22 526.25 56960.89 88888.00 2010-11-14 10:14:25.029 318 13184.22 527.49 56961.13 88888.00 2010-11-14 10:14:26.029 318 13184.22 526.50 56960.03 88888.00 2010-11-14 10:14:27.029 318 13184.22 526.87 56960.64 88888.00 2010-11-14 10:14:28.029 318 13184.09 527.25 56960.89 88888.00 2010-11-14 10:14:29.029 318 13183.83 526.38 56960.40 88888.00 2010-11-14 10:14:30.029 318 13183.83 527.00 56960.77 88888.00 2010-11-14 10:14:31.029 318 13184.22 526.87 56960.64 88888.00 2010-11-14 10:14:32.029 318 13183.57 527.00 56960.64 88888.00 2010-11-14 10:14:33.029 318 13183.70 527.25 56960.03 88888.00 2010-11-14 10:14:34.029 318 13183.83 527.25 56960.77 88888.00 2010-11-14 10:14:35.029 318 13183.57 526.87 56960.77 88888.00 2010-11-14 10:14:36.029 318 13182.92 526.63 56960.77 88888.00 2010-11-14 10:14:37.029 318 13184.09 526.38 56960.28 88888.00 2010-11-14 10:14:38.029 318 13183.31 527.00 56960.40 88888.00 2010-11-14 10:14:39.029 318 13183.31 526.25 56960.77 88888.00 2010-11-14 10:14:40.029 318 13184.22 526.87 56960.16 88888.00 2010-11-14 10:14:41.029 318 13183.83 526.25 56960.16 88888.00 2010-11-14 10:14:42.029 318 13184.09 526.75 56960.40 88888.00 2010-11-14 10:14:43.029 318 13183.96 526.63 56960.77 88888.00 2010-11-14 10:14:44.029 318 13183.96 526.50 56961.01 88888.00 2010-11-14 10:14:45.029 318 13183.18 526.38 56960.89 88888.00 2010-11-14 10:14:46.029 318 13183.18 526.50 56960.64 88888.00 2010-11-14 10:14:47.029 318 13184.09 526.63 56960.64 88888.00 2010-11-14 10:14:48.029 318 13184.61 526.63 56961.01 88888.00 2010-11-14 10:14:49.029 318 13184.09 526.25 56960.40 88888.00 2010-11-14 10:14:50.029 318 13183.96 526.75 56961.13 88888.00 2010-11-14 10:14:51.029 318 13183.18 526.75 56960.40 88888.00 2010-11-14 10:14:52.029 318 13183.96 526.87 56960.64 88888.00 2010-11-14 10:14:53.029 318 13183.44 527.12 56960.52 88888.00 2010-11-14 10:14:54.029 318 13184.48 526.87 56960.40 88888.00 2010-11-14 10:14:55.029 318 13184.48 527.00 56960.52 88888.00 2010-11-14 10:14:56.029 318 13183.96 527.12 56960.40 88888.00 2010-11-14 10:14:57.029 318 13184.35 526.75 56961.01 88888.00 2010-11-14 10:14:58.029 318 13183.70 526.87 56959.91 88888.00 2010-11-14 10:14:59.029 318 13183.83 526.87 56961.38 88888.00 2010-11-14 10:15:00.029 318 13184.22 527.00 56960.28 88888.00 2010-11-14 10:15:01.029 318 13183.96 526.63 56960.16 88888.00 2010-11-14 10:15:02.029 318 13184.22 526.75 56960.77 88888.00 2010-11-14 10:15:03.029 318 13183.83 527.49 56960.64 88888.00 2010-11-14 10:15:04.029 318 13183.57 527.00 56960.64 88888.00 2010-11-14 10:15:05.029 318 13183.57 527.12 56961.01 88888.00 2010-11-14 10:15:06.029 318 13184.22 526.50 56961.25 88888.00 2010-11-14 10:15:07.029 318 13184.61 526.63 56960.28 88888.00 2010-11-14 10:15:08.029 318 13184.09 526.75 56960.52 88888.00 2010-11-14 10:15:09.029 318 13183.70 526.63 56960.40 88888.00 2010-11-14 10:15:10.029 318 13183.83 526.75 56960.64 88888.00 2010-11-14 10:15:11.029 318 13184.09 526.25 56960.52 88888.00 2010-11-14 10:15:12.029 318 13184.09 526.50 56960.77 88888.00 2010-11-14 10:15:13.029 318 13183.57 526.50 56960.40 88888.00 2010-11-14 10:15:14.029 318 13183.44 526.50 56960.89 88888.00 2010-11-14 10:15:15.029 318 13183.96 526.75 56960.64 88888.00 2010-11-14 10:15:16.029 318 13184.87 526.75 56961.01 88888.00 2010-11-14 10:15:17.029 318 13184.22 526.87 56960.16 88888.00 2010-11-14 10:15:18.029 318 13184.35 527.12 56960.77 88888.00 2010-11-14 10:15:19.029 318 13184.35 527.00 56960.89 88888.00 2010-11-14 10:15:20.029 318 13184.22 526.87 56960.89 88888.00 2010-11-14 10:15:21.029 318 13183.70 527.00 56959.79 88888.00 2010-11-14 10:15:22.029 318 13183.57 527.37 56960.89 88888.00 2010-11-14 10:15:23.029 318 13184.09 526.63 56961.01 88888.00 2010-11-14 10:15:24.029 318 13184.09 526.50 56961.13 88888.00 2010-11-14 10:15:25.029 318 13184.48 526.87 56960.89 88888.00 2010-11-14 10:15:26.029 318 13183.57 527.00 56960.52 88888.00 2010-11-14 10:15:27.029 318 13184.09 526.75 56960.77 88888.00 2010-11-14 10:15:28.029 318 13184.22 526.63 56960.89 88888.00 2010-11-14 10:15:29.029 318 13184.09 526.13 56961.25 88888.00 2010-11-14 10:15:30.029 318 13183.44 526.25 56960.52 88888.00 2010-11-14 10:15:31.029 318 13184.22 526.87 56960.52 88888.00 2010-11-14 10:15:32.029 318 13184.22 526.63 56960.89 88888.00 2010-11-14 10:15:33.029 318 13184.22 526.01 56960.89 88888.00 2010-11-14 10:15:34.029 318 13184.35 527.25 56961.01 88888.00 2010-11-14 10:15:35.029 318 13183.44 526.63 56960.28 88888.00 2010-11-14 10:15:36.029 318 13184.22 526.50 56960.40 88888.00 2010-11-14 10:15:37.029 318 13184.22 526.50 56960.64 88888.00 2010-11-14 10:15:38.029 318 13184.22 526.50 56960.40 88888.00 2010-11-14 10:15:39.029 318 13183.96 526.25 56961.13 88888.00 2010-11-14 10:15:40.029 318 13183.83 526.38 56960.77 88888.00 2010-11-14 10:15:41.029 318 13183.83 526.50 56960.77 88888.00 2010-11-14 10:15:42.029 318 13183.83 526.38 56959.91 88888.00 2010-11-14 10:15:43.029 318 13184.35 526.25 56960.28 88888.00 2010-11-14 10:15:44.029 318 13184.35 526.50 56960.52 88888.00 2010-11-14 10:15:45.029 318 13184.09 526.87 56960.77 88888.00 2010-11-14 10:15:46.029 318 13184.22 526.50 56961.01 88888.00 2010-11-14 10:15:47.029 318 13183.83 526.75 56960.77 88888.00 2010-11-14 10:15:48.029 318 13183.96 526.63 56961.13 88888.00 2010-11-14 10:15:49.029 318 13184.35 526.63 56960.28 88888.00 2010-11-14 10:15:50.029 318 13184.09 526.25 56960.64 88888.00 2010-11-14 10:15:51.029 318 13183.31 527.37 56960.64 88888.00 2010-11-14 10:15:52.029 318 13184.09 527.37 56960.77 88888.00 2010-11-14 10:15:53.029 318 13184.35 526.63 56960.89 88888.00 2010-11-14 10:15:54.029 318 13184.35 526.50 56960.64 88888.00 2010-11-14 10:15:55.029 318 13185.00 527.12 56961.01 88888.00 2010-11-14 10:15:56.029 318 13183.70 526.38 56960.16 88888.00 2010-11-14 10:15:57.029 318 13184.22 526.63 56960.77 88888.00 2010-11-14 10:15:58.029 318 13184.22 526.38 56961.01 88888.00 2010-11-14 10:15:59.029 318 13184.22 526.01 56961.01 88888.00 2010-11-14 10:16:00.029 318 13183.57 526.01 56960.64 88888.00 2010-11-14 10:16:01.029 318 13183.57 525.88 56960.89 88888.00 2010-11-14 10:16:02.029 318 13184.35 526.87 56961.01 88888.00 2010-11-14 10:16:03.029 318 13183.96 526.01 56960.64 88888.00 2010-11-14 10:16:04.029 318 13184.22 527.12 56961.13 88888.00 2010-11-14 10:16:05.029 318 13184.74 526.50 56960.16 88888.00 2010-11-14 10:16:06.029 318 13184.35 526.87 56961.62 88888.00 2010-11-14 10:16:07.029 318 13183.83 525.88 56960.89 88888.00 2010-11-14 10:16:08.029 318 13183.70 526.38 56960.16 88888.00 2010-11-14 10:16:09.029 318 13184.22 526.50 56960.89 88888.00 2010-11-14 10:16:10.029 318 13184.22 526.87 56960.89 88888.00 2010-11-14 10:16:11.029 318 13183.96 525.88 56961.13 88888.00 2010-11-14 10:16:12.029 318 13183.83 526.50 56960.64 88888.00 2010-11-14 10:16:13.029 318 13184.09 526.01 56960.40 88888.00 2010-11-14 10:16:14.029 318 13184.35 527.00 56960.89 88888.00 2010-11-14 10:16:15.029 318 13184.22 526.75 56960.52 88888.00 2010-11-14 10:16:16.029 318 13183.70 526.50 56960.89 88888.00 2010-11-14 10:16:17.029 318 13183.70 526.87 56960.28 88888.00 2010-11-14 10:16:18.029 318 13182.92 526.25 56960.52 88888.00 2010-11-14 10:16:19.029 318 13185.00 525.39 56960.89 88888.00 2010-11-14 10:16:20.029 318 13183.83 526.38 56960.28 88888.00 2010-11-14 10:16:21.029 318 13183.83 526.50 56960.03 88888.00 2010-11-14 10:16:22.029 318 13183.83 526.38 56960.89 88888.00 2010-11-14 10:16:23.029 318 13184.22 526.25 56961.38 88888.00 2010-11-14 10:16:24.029 318 13184.48 526.01 56960.77 88888.00 2010-11-14 10:16:25.029 318 13183.96 525.88 56960.40 88888.00 2010-11-14 10:16:26.029 318 13184.09 527.25 56960.89 88888.00 2010-11-14 10:16:27.029 318 13183.96 526.25 56960.89 88888.00 2010-11-14 10:16:28.029 318 13183.31 526.50 56961.38 88888.00 2010-11-14 10:16:29.029 318 13184.09 527.12 56961.38 88888.00 2010-11-14 10:16:30.029 318 13183.70 526.50 56960.89 88888.00 2010-11-14 10:16:31.029 318 13183.83 526.50 56961.50 88888.00 2010-11-14 10:16:32.029 318 13183.70 526.38 56961.62 88888.00 2010-11-14 10:16:33.029 318 13184.09 526.50 56960.64 88888.00 2010-11-14 10:16:34.029 318 13184.09 525.76 56960.89 88888.00 2010-11-14 10:16:35.029 318 13183.96 526.75 56960.77 88888.00 2010-11-14 10:16:36.029 318 13184.09 526.25 56961.25 88888.00 2010-11-14 10:16:37.029 318 13183.70 526.87 56960.40 88888.00 2010-11-14 10:16:38.029 318 13184.09 526.38 56960.77 88888.00 2010-11-14 10:16:39.029 318 13183.96 525.51 56961.25 88888.00 2010-11-14 10:16:40.029 318 13183.70 527.00 56961.13 88888.00 2010-11-14 10:16:41.029 318 13183.83 526.50 56961.01 88888.00 2010-11-14 10:16:42.029 318 13184.22 526.01 56960.77 88888.00 2010-11-14 10:16:43.029 318 13183.57 526.25 56961.01 88888.00 2010-11-14 10:16:44.029 318 13183.96 526.63 56960.89 88888.00 2010-11-14 10:16:45.029 318 13183.57 526.01 56960.40 88888.00 2010-11-14 10:16:46.029 318 13184.61 526.63 56961.01 88888.00 2010-11-14 10:16:47.029 318 13183.44 526.38 56961.25 88888.00 2010-11-14 10:16:48.029 318 13183.83 526.87 56960.77 88888.00 2010-11-14 10:16:49.029 318 13184.09 526.63 56960.89 88888.00 2010-11-14 10:16:50.029 318 13183.57 525.64 56960.64 88888.00 2010-11-14 10:16:51.029 318 13184.09 525.88 56961.25 88888.00 2010-11-14 10:16:52.029 318 13183.18 525.88 56961.01 88888.00 2010-11-14 10:16:53.029 318 13183.57 526.01 56961.50 88888.00 2010-11-14 10:16:54.029 318 13183.18 525.51 56961.25 88888.00 2010-11-14 10:16:55.029 318 13183.70 526.25 56960.89 88888.00 2010-11-14 10:16:56.029 318 13183.05 526.25 56961.25 88888.00 2010-11-14 10:16:57.029 318 13183.83 526.38 56961.13 88888.00 2010-11-14 10:16:58.029 318 13183.96 526.87 56961.38 88888.00 2010-11-14 10:16:59.029 318 13183.18 525.88 56961.25 88888.00 2010-11-14 10:17:00.029 318 13182.92 525.76 56961.25 88888.00 2010-11-14 10:17:01.029 318 13183.05 526.50 56960.89 88888.00 2010-11-14 10:17:02.029 318 13184.09 526.13 56960.64 88888.00 2010-11-14 10:17:03.029 318 13183.57 526.38 56960.52 88888.00 2010-11-14 10:17:04.029 318 13183.44 526.25 56960.89 88888.00 2010-11-14 10:17:05.029 318 13182.92 526.50 56961.01 88888.00 2010-11-14 10:17:06.029 318 13182.92 526.01 56961.25 88888.00 2010-11-14 10:17:07.029 318 13183.31 526.25 56960.77 88888.00 2010-11-14 10:17:08.029 318 13183.83 526.01 56961.50 88888.00 2010-11-14 10:17:09.029 318 13183.70 526.01 56961.13 88888.00 2010-11-14 10:17:10.029 318 13183.96 526.13 56960.52 88888.00 2010-11-14 10:17:11.029 318 13184.35 526.13 56961.62 88888.00 2010-11-14 10:17:12.029 318 13183.18 526.38 56960.64 88888.00 2010-11-14 10:17:13.029 318 13183.05 527.00 56960.16 88888.00 2010-11-14 10:17:14.029 318 13184.09 526.13 56961.13 88888.00 2010-11-14 10:17:15.029 318 13183.83 525.64 56960.77 88888.00 2010-11-14 10:17:16.029 318 13183.18 526.25 56961.01 88888.00 2010-11-14 10:17:17.029 318 13182.92 526.87 56961.01 88888.00 2010-11-14 10:17:18.029 318 13183.18 526.25 56961.13 88888.00 2010-11-14 10:17:19.029 318 13183.57 526.25 56961.25 88888.00 2010-11-14 10:17:20.029 318 13183.70 526.75 56961.25 88888.00 2010-11-14 10:17:21.029 318 13183.05 526.13 56961.01 88888.00 2010-11-14 10:17:22.029 318 13183.44 526.01 56961.01 88888.00 2010-11-14 10:17:23.029 318 13182.66 526.01 56961.13 88888.00 2010-11-14 10:17:24.029 318 13182.92 525.88 56961.25 88888.00 2010-11-14 10:17:25.029 318 13183.44 526.38 56960.89 88888.00 2010-11-14 10:17:26.029 318 13182.79 526.38 56960.89 88888.00 2010-11-14 10:17:27.029 318 13183.44 525.51 56960.52 88888.00 2010-11-14 10:17:28.029 318 13182.79 526.01 56960.28 88888.00 2010-11-14 10:17:29.029 318 13183.18 526.13 56960.77 88888.00 2010-11-14 10:17:30.029 318 13183.05 526.25 56960.77 88888.00 2010-11-14 10:17:31.029 318 13183.44 526.01 56961.25 88888.00 2010-11-14 10:17:32.029 318 13183.18 525.51 56960.40 88888.00 2010-11-14 10:17:33.029 318 13183.57 525.88 56960.64 88888.00 2010-11-14 10:17:34.029 318 13182.92 525.88 56961.25 88888.00 2010-11-14 10:17:35.029 318 13183.44 525.76 56960.64 88888.00 2010-11-14 10:17:36.029 318 13183.05 526.13 56961.13 88888.00 2010-11-14 10:17:37.029 318 13183.70 525.51 56961.25 88888.00 2010-11-14 10:17:38.029 318 13183.05 525.88 56961.38 88888.00 2010-11-14 10:17:39.029 318 13183.44 525.88 56961.13 88888.00 2010-11-14 10:17:40.029 318 13182.92 525.64 56960.89 88888.00 2010-11-14 10:17:41.029 318 13183.96 525.51 56960.52 88888.00 2010-11-14 10:17:42.029 318 13182.79 525.88 56960.89 88888.00 2010-11-14 10:17:43.029 318 13182.92 525.76 56961.01 88888.00 2010-11-14 10:17:44.029 318 13183.31 525.51 56960.64 88888.00 2010-11-14 10:17:45.029 318 13182.14 526.25 56961.13 88888.00 2010-11-14 10:17:46.029 318 13183.31 526.25 56959.79 88888.00 2010-11-14 10:17:47.029 318 13183.05 525.88 56961.01 88888.00 2010-11-14 10:17:48.029 318 13183.70 526.13 56961.01 88888.00 2010-11-14 10:17:49.029 318 13182.92 525.88 56961.01 88888.00 2010-11-14 10:17:50.029 318 13182.53 526.01 56960.89 88888.00 2010-11-14 10:17:51.029 318 13182.79 525.51 56961.38 88888.00 2010-11-14 10:17:52.029 318 13182.40 525.88 56961.25 88888.00 2010-11-14 10:17:53.029 318 13182.79 525.88 56960.64 88888.00 2010-11-14 10:17:54.029 318 13181.75 525.88 56961.13 88888.00 2010-11-14 10:17:55.029 318 13182.92 526.25 56961.01 88888.00 2010-11-14 10:17:56.029 318 13182.53 526.13 56960.40 88888.00 2010-11-14 10:17:57.029 318 13182.92 526.63 56961.01 88888.00 2010-11-14 10:17:58.029 318 13182.27 526.38 56960.52 88888.00 2010-11-14 10:17:59.029 318 13182.92 526.38 56961.01 88888.00 2010-11-14 10:18:00.029 318 13183.05 525.64 56960.28 88888.00 2010-11-14 10:18:01.029 318 13182.14 526.63 56960.64 88888.00 2010-11-14 10:18:02.029 318 13182.92 526.25 56960.89 88888.00 2010-11-14 10:18:03.029 318 13182.01 526.38 56960.77 88888.00 2010-11-14 10:18:04.029 318 13182.79 525.76 56961.13 88888.00 2010-11-14 10:18:05.029 318 13182.66 526.13 56961.25 88888.00 2010-11-14 10:18:06.029 318 13182.53 526.63 56961.25 88888.00 2010-11-14 10:18:07.029 318 13182.14 526.50 56960.16 88888.00 2010-11-14 10:18:08.029 318 13182.14 526.75 56960.52 88888.00 2010-11-14 10:18:09.029 318 13182.14 526.63 56960.77 88888.00 2010-11-14 10:18:10.029 318 13182.40 526.01 56960.77 88888.00 2010-11-14 10:18:11.029 318 13182.27 526.13 56960.89 88888.00 2010-11-14 10:18:12.029 318 13182.27 525.64 56961.13 88888.00 2010-11-14 10:18:13.029 318 13182.40 526.13 56961.13 88888.00 2010-11-14 10:18:14.029 318 13182.01 525.88 56961.13 88888.00 2010-11-14 10:18:15.029 318 13182.14 526.38 56961.01 88888.00 2010-11-14 10:18:16.029 318 13182.53 525.51 56960.77 88888.00 2010-11-14 10:18:17.029 318 13182.14 525.88 56961.01 88888.00 2010-11-14 10:18:18.029 318 13182.27 526.25 56961.13 88888.00 2010-11-14 10:18:19.029 318 13181.88 526.38 56960.64 88888.00 2010-11-14 10:18:20.029 318 13181.36 526.01 56960.89 88888.00 2010-11-14 10:18:21.029 318 13182.27 526.13 56961.13 88888.00 2010-11-14 10:18:22.029 318 13182.53 525.14 56961.13 88888.00 2010-11-14 10:18:23.029 318 13182.14 526.25 56960.77 88888.00 2010-11-14 10:18:24.029 318 13181.49 526.01 56960.52 88888.00 2010-11-14 10:18:25.029 318 13182.40 526.01 56961.25 88888.00 2010-11-14 10:18:26.029 318 13182.27 525.64 56960.40 88888.00 2010-11-14 10:18:27.029 318 13182.27 525.88 56960.77 88888.00 2010-11-14 10:18:28.029 318 13182.66 525.64 56960.64 88888.00 2010-11-14 10:18:29.029 318 13182.27 526.01 56960.64 88888.00 2010-11-14 10:18:30.029 318 13182.01 526.25 56960.64 88888.00 2010-11-14 10:18:31.029 318 13182.27 526.13 56960.89 88888.00 2010-11-14 10:18:32.029 318 13182.27 526.38 56961.13 88888.00 2010-11-14 10:18:33.029 318 13182.79 526.13 56961.13 88888.00 2010-11-14 10:18:34.029 318 13182.53 525.88 56960.77 88888.00 2010-11-14 10:18:35.029 318 13181.88 526.25 56960.16 88888.00 2010-11-14 10:18:36.029 318 13182.27 525.88 56960.77 88888.00 2010-11-14 10:18:37.029 318 13182.92 526.13 56961.13 88888.00 2010-11-14 10:18:38.029 318 13182.66 526.01 56960.77 88888.00 2010-11-14 10:18:39.029 318 13182.01 526.38 56960.64 88888.00 2010-11-14 10:18:40.029 318 13182.40 526.25 56960.89 88888.00 2010-11-14 10:18:41.029 318 13182.01 525.39 56960.77 88888.00 2010-11-14 10:18:42.029 318 13181.49 527.12 56960.89 88888.00 2010-11-14 10:18:43.029 318 13182.27 526.63 56960.28 88888.00 2010-11-14 10:18:44.029 318 13181.88 526.38 56961.50 88888.00 2010-11-14 10:18:45.029 318 13181.62 526.38 56961.62 88888.00 2010-11-14 10:18:46.029 318 13181.75 526.13 56961.01 88888.00 2010-11-14 10:18:47.029 318 13182.27 526.01 56960.89 88888.00 2010-11-14 10:18:48.029 318 13181.49 526.38 56961.25 88888.00 2010-11-14 10:18:49.029 318 13182.14 526.25 56960.52 88888.00 2010-11-14 10:18:50.029 318 13182.40 525.76 56960.64 88888.00 2010-11-14 10:18:51.029 318 13180.84 526.38 56960.40 88888.00 2010-11-14 10:18:52.029 318 13182.14 526.38 56960.77 88888.00 2010-11-14 10:18:53.029 318 13181.62 525.76 56960.89 88888.00 2010-11-14 10:18:54.029 318 13181.88 526.63 56960.64 88888.00 2010-11-14 10:18:55.029 318 13182.27 526.01 56961.13 88888.00 2010-11-14 10:18:56.029 318 13181.36 526.38 56960.89 88888.00 2010-11-14 10:18:57.029 318 13181.49 527.12 56961.25 88888.00 2010-11-14 10:18:58.029 318 13181.88 526.38 56961.01 88888.00 2010-11-14 10:18:59.029 318 13182.66 526.87 56961.50 88888.00 2010-11-14 10:19:00.029 318 13181.62 526.63 56960.52 88888.00 2010-11-14 10:19:01.029 318 13181.49 526.13 56961.01 88888.00 2010-11-14 10:19:02.029 318 13182.53 526.38 56961.25 88888.00 2010-11-14 10:19:03.029 318 13181.49 526.50 56961.01 88888.00 2010-11-14 10:19:04.029 318 13181.23 526.75 56960.52 88888.00 2010-11-14 10:19:05.029 318 13180.97 525.76 56961.50 88888.00 2010-11-14 10:19:06.029 318 13181.88 526.25 56961.13 88888.00 2010-11-14 10:19:07.029 318 13181.49 526.50 56960.52 88888.00 2010-11-14 10:19:08.029 318 13181.23 526.13 56960.64 88888.00 2010-11-14 10:19:09.029 318 13182.14 526.75 56960.77 88888.00 2010-11-14 10:19:10.029 318 13181.75 526.63 56959.54 88888.00 2010-11-14 10:19:11.029 318 13181.36 526.50 56960.40 88888.00 2010-11-14 10:19:12.029 318 13180.46 526.50 56960.77 88888.00 2010-11-14 10:19:13.029 318 13181.23 526.25 56960.89 88888.00 2010-11-14 10:19:14.029 318 13182.27 526.38 56960.64 88888.00 2010-11-14 10:19:15.029 318 13182.01 527.12 56960.52 88888.00 2010-11-14 10:19:16.029 318 13181.62 526.87 56960.52 88888.00 2010-11-14 10:19:17.029 318 13180.97 525.88 56960.89 88888.00 2010-11-14 10:19:18.029 318 13182.14 526.63 56960.89 88888.00 2010-11-14 10:19:19.029 318 13181.75 526.63 56960.89 88888.00 2010-11-14 10:19:20.029 318 13181.49 526.50 56960.64 88888.00 2010-11-14 10:19:21.029 318 13181.75 526.50 56959.91 88888.00 2010-11-14 10:19:22.029 318 13182.14 526.38 56960.77 88888.00 2010-11-14 10:19:23.029 318 13182.14 526.50 56960.64 88888.00 2010-11-14 10:19:24.029 318 13181.88 526.13 56960.40 88888.00 2010-11-14 10:19:25.029 318 13182.40 526.50 56960.89 88888.00 2010-11-14 10:19:26.029 318 13181.88 525.88 56960.89 88888.00 2010-11-14 10:19:27.029 318 13182.14 526.63 56960.28 88888.00 2010-11-14 10:19:28.029 318 13182.27 526.75 56961.50 88888.00 2010-11-14 10:19:29.029 318 13182.14 527.25 56960.77 88888.00 2010-11-14 10:19:30.029 318 13181.75 526.38 56960.40 88888.00 2010-11-14 10:19:31.029 318 13182.40 527.25 56960.52 88888.00 2010-11-14 10:19:32.029 318 13182.01 526.63 56961.01 88888.00 2010-11-14 10:19:33.029 318 13181.88 526.87 56960.52 88888.00 2010-11-14 10:19:34.029 318 13182.53 526.50 56960.16 88888.00 2010-11-14 10:19:35.029 318 13182.14 527.00 56960.28 88888.00 2010-11-14 10:19:36.029 318 13182.14 526.87 56960.52 88888.00 2010-11-14 10:19:37.029 318 13182.40 526.75 56960.52 88888.00 2010-11-14 10:19:38.029 318 13181.88 526.63 56959.42 88888.00 2010-11-14 10:19:39.029 318 13181.88 527.00 56961.01 88888.00 2010-11-14 10:19:40.029 318 13182.01 526.87 56961.13 88888.00 2010-11-14 10:19:41.029 318 13182.27 526.50 56961.01 88888.00 2010-11-14 10:19:42.029 318 13182.01 526.50 56960.40 88888.00 2010-11-14 10:19:43.029 318 13182.40 526.50 56960.40 88888.00 2010-11-14 10:19:44.029 318 13182.27 526.50 56960.64 88888.00 2010-11-14 10:19:45.029 318 13181.49 526.38 56961.01 88888.00 2010-11-14 10:19:46.029 318 13182.01 526.75 56960.40 88888.00 2010-11-14 10:19:47.029 318 13182.27 526.87 56960.64 88888.00 2010-11-14 10:19:48.029 318 13182.14 526.50 56961.25 88888.00 2010-11-14 10:19:49.029 318 13181.62 526.25 56961.01 88888.00 2010-11-14 10:19:50.029 318 13182.01 526.13 56960.16 88888.00 2010-11-14 10:19:51.029 318 13182.27 526.87 56960.64 88888.00 2010-11-14 10:19:52.029 318 13182.40 526.50 56961.25 88888.00 2010-11-14 10:19:53.029 318 13182.14 526.25 56960.89 88888.00 2010-11-14 10:19:54.029 318 13182.66 526.75 56961.01 88888.00 2010-11-14 10:19:55.029 318 13182.66 526.50 56960.40 88888.00 2010-11-14 10:19:56.029 318 13182.27 526.50 56961.13 88888.00 2010-11-14 10:19:57.029 318 13181.88 526.01 56960.77 88888.00 2010-11-14 10:19:58.029 318 13182.40 526.25 56960.64 88888.00 2010-11-14 10:19:59.029 318 13182.14 526.25 56961.25 88888.00 2010-11-14 10:20:00.029 318 13181.88 526.01 56960.40 88888.00 2010-11-14 10:20:01.029 318 13182.01 526.25 56960.77 88888.00 2010-11-14 10:20:02.029 318 13182.66 526.38 56961.38 88888.00 2010-11-14 10:20:03.029 318 13182.27 526.38 56960.64 88888.00 2010-11-14 10:20:04.029 318 13181.88 526.13 56961.01 88888.00 2010-11-14 10:20:05.029 318 13182.40 526.13 56960.77 88888.00 2010-11-14 10:20:06.029 318 13182.01 526.01 56960.77 88888.00 2010-11-14 10:20:07.029 318 13181.88 526.38 56961.25 88888.00 2010-11-14 10:20:08.029 318 13182.14 525.64 56960.89 88888.00 2010-11-14 10:20:09.029 318 13182.14 526.38 56960.28 88888.00 2010-11-14 10:20:10.029 318 13182.66 526.38 56960.28 88888.00 2010-11-14 10:20:11.029 318 13182.01 525.88 56961.38 88888.00 2010-11-14 10:20:12.029 318 13181.88 526.75 56960.28 88888.00 2010-11-14 10:20:13.029 318 13181.62 526.01 56961.13 88888.00 2010-11-14 10:20:14.029 318 13182.27 526.13 56961.01 88888.00 2010-11-14 10:20:15.029 318 13181.75 526.25 56960.77 88888.00 2010-11-14 10:20:16.029 318 13182.66 526.50 56961.13 88888.00 2010-11-14 10:20:17.029 318 13182.40 526.01 56961.01 88888.00 2010-11-14 10:20:18.029 318 13182.14 526.38 56961.01 88888.00 2010-11-14 10:20:19.029 318 13182.79 526.25 56960.89 88888.00 2010-11-14 10:20:20.029 318 13181.75 526.38 56960.64 88888.00 2010-11-14 10:20:21.029 318 13182.53 526.63 56961.13 88888.00 2010-11-14 10:20:22.029 318 13181.88 526.87 56961.25 88888.00 2010-11-14 10:20:23.029 318 13181.88 526.38 56960.52 88888.00 2010-11-14 10:20:24.029 318 13182.79 526.50 56961.25 88888.00 2010-11-14 10:20:25.029 318 13181.36 526.13 56960.77 88888.00 2010-11-14 10:20:26.029 318 13182.14 527.00 56961.50 88888.00 2010-11-14 10:20:27.029 318 13181.62 526.13 56960.64 88888.00 2010-11-14 10:20:28.029 318 13182.01 526.50 56961.13 88888.00 2010-11-14 10:20:29.029 318 13181.62 526.50 56960.89 88888.00 2010-11-14 10:20:30.029 318 13182.27 526.87 56960.64 88888.00 2010-11-14 10:20:31.029 318 13181.88 526.63 56960.89 88888.00 2010-11-14 10:20:32.029 318 13181.62 527.12 56960.77 88888.00 2010-11-14 10:20:33.029 318 13181.36 526.63 56961.13 88888.00 2010-11-14 10:20:34.029 318 13181.62 525.88 56960.64 88888.00 2010-11-14 10:20:35.029 318 13181.75 526.75 56960.77 88888.00 2010-11-14 10:20:36.029 318 13181.62 526.50 56961.13 88888.00 2010-11-14 10:20:37.029 318 13181.88 526.63 56960.16 88888.00 2010-11-14 10:20:38.029 318 13181.75 526.38 56960.77 88888.00 2010-11-14 10:20:39.029 318 13182.01 526.87 56960.77 88888.00 2010-11-14 10:20:40.029 318 13180.97 526.25 56961.13 88888.00 2010-11-14 10:20:41.029 318 13182.01 526.13 56960.77 88888.00 2010-11-14 10:20:42.029 318 13182.27 526.63 56960.77 88888.00 2010-11-14 10:20:43.029 318 13182.14 525.51 56960.64 88888.00 2010-11-14 10:20:44.029 318 13182.14 526.75 56961.50 88888.00 2010-11-14 10:20:45.029 318 13182.27 525.76 56961.01 88888.00 2010-11-14 10:20:46.029 318 13181.88 526.01 56960.77 88888.00 2010-11-14 10:20:47.029 318 13182.66 526.01 56960.28 88888.00 2010-11-14 10:20:48.029 318 13182.27 526.25 56960.52 88888.00 2010-11-14 10:20:49.029 318 13182.66 526.13 56960.28 88888.00 2010-11-14 10:20:50.029 318 13182.27 526.25 56961.25 88888.00 2010-11-14 10:20:51.029 318 13181.75 526.25 56961.01 88888.00 2010-11-14 10:20:52.029 318 13182.14 526.38 56960.16 88888.00 2010-11-14 10:20:53.029 318 13182.14 526.25 56960.40 88888.00 2010-11-14 10:20:54.029 318 13181.88 526.38 56960.40 88888.00 2010-11-14 10:20:55.029 318 13181.49 526.01 56960.52 88888.00 2010-11-14 10:20:56.029 318 13181.36 527.37 56961.25 88888.00 2010-11-14 10:20:57.029 318 13181.62 526.01 56960.89 88888.00 2010-11-14 10:20:58.029 318 13182.01 526.63 56961.13 88888.00 2010-11-14 10:20:59.029 318 13181.49 525.64 56960.52 88888.00 2010-11-14 10:21:00.029 318 13182.01 526.38 56960.89 88888.00 2010-11-14 10:21:01.029 318 13182.40 526.25 56960.03 88888.00 2010-11-14 10:21:02.029 318 13182.40 526.25 56960.77 88888.00 2010-11-14 10:21:03.029 318 13181.88 526.01 56960.77 88888.00 2010-11-14 10:21:04.029 318 13181.75 526.63 56960.64 88888.00 2010-11-14 10:21:05.029 318 13182.27 526.01 56960.64 88888.00 2010-11-14 10:21:06.029 318 13182.40 525.88 56960.40 88888.00 2010-11-14 10:21:07.029 318 13181.49 525.88 56960.40 88888.00 2010-11-14 10:21:08.029 318 13182.01 526.01 56961.01 88888.00 2010-11-14 10:21:09.029 318 13182.14 525.39 56960.40 88888.00 2010-11-14 10:21:10.029 318 13182.14 525.88 56960.89 88888.00 2010-11-14 10:21:11.029 318 13182.27 525.39 56961.38 88888.00 2010-11-14 10:21:12.029 318 13181.62 525.76 56960.64 88888.00 2010-11-14 10:21:13.029 318 13181.62 526.38 56960.64 88888.00 2010-11-14 10:21:14.029 318 13181.75 525.88 56961.13 88888.00 2010-11-14 10:21:15.029 318 13181.88 525.88 56960.40 88888.00 2010-11-14 10:21:16.029 318 13181.62 526.01 56960.64 88888.00 2010-11-14 10:21:17.029 318 13182.14 526.50 56961.01 88888.00 2010-11-14 10:21:18.029 318 13182.01 526.01 56960.40 88888.00 2010-11-14 10:21:19.029 318 13181.75 526.63 56960.77 88888.00 2010-11-14 10:21:20.029 318 13181.62 526.38 56960.28 88888.00 2010-11-14 10:21:21.029 318 13181.62 526.38 56960.77 88888.00 2010-11-14 10:21:22.029 318 13182.14 526.13 56961.25 88888.00 2010-11-14 10:21:23.029 318 13181.10 526.25 56961.25 88888.00 2010-11-14 10:21:24.029 318 13181.49 526.75 56960.40 88888.00 2010-11-14 10:21:25.029 318 13181.23 526.13 56960.40 88888.00 2010-11-14 10:21:26.029 318 13181.23 525.76 56960.40 88888.00 2010-11-14 10:21:27.029 318 13181.36 526.01 56961.50 88888.00 2010-11-14 10:21:28.029 318 13181.36 525.88 56961.01 88888.00 2010-11-14 10:21:29.029 318 13181.88 526.63 56960.89 88888.00 2010-11-14 10:21:30.029 318 13181.36 526.01 56960.89 88888.00 2010-11-14 10:21:31.029 318 13181.23 525.76 56961.01 88888.00 2010-11-14 10:21:32.029 318 13181.36 526.25 56960.64 88888.00 2010-11-14 10:21:33.029 318 13181.49 526.13 56960.52 88888.00 2010-11-14 10:21:34.029 318 13182.01 526.87 56961.01 88888.00 2010-11-14 10:21:35.029 318 13180.84 526.13 56961.01 88888.00 2010-11-14 10:21:36.029 318 13180.97 526.01 56960.89 88888.00 2010-11-14 10:21:37.029 318 13181.62 526.25 56960.64 88888.00 2010-11-14 10:21:38.029 318 13180.97 526.25 56960.64 88888.00 2010-11-14 10:21:39.029 318 13181.75 526.13 56961.01 88888.00 2010-11-14 10:21:40.029 318 13181.36 526.01 56960.77 88888.00 2010-11-14 10:21:41.029 318 13181.49 526.01 56960.52 88888.00 2010-11-14 10:21:42.029 318 13182.01 526.63 56961.01 88888.00 2010-11-14 10:21:43.029 318 13181.36 526.38 56960.40 88888.00 2010-11-14 10:21:44.029 318 13181.75 525.88 56961.13 88888.00 2010-11-14 10:21:45.029 318 13181.62 526.38 56960.89 88888.00 2010-11-14 10:21:46.029 318 13181.62 525.76 56960.52 88888.00 2010-11-14 10:21:47.029 318 13181.75 526.25 56960.64 88888.00 2010-11-14 10:21:48.029 318 13181.23 525.88 56960.28 88888.00 2010-11-14 10:21:49.029 318 13180.71 525.64 56960.89 88888.00 2010-11-14 10:21:50.029 318 13181.75 526.38 56961.01 88888.00 2010-11-14 10:21:51.029 318 13181.23 526.01 56960.89 88888.00 2010-11-14 10:21:52.029 318 13181.49 526.13 56961.13 88888.00 2010-11-14 10:21:53.029 318 13180.97 526.38 56960.40 88888.00 2010-11-14 10:21:54.029 318 13181.36 526.13 56961.13 88888.00 2010-11-14 10:21:55.029 318 13181.88 525.64 56960.52 88888.00 2010-11-14 10:21:56.029 318 13181.62 526.01 56961.01 88888.00 2010-11-14 10:21:57.029 318 13181.10 526.50 56960.64 88888.00 2010-11-14 10:21:58.029 318 13181.49 526.87 56960.89 88888.00 2010-11-14 10:21:59.029 318 13180.71 526.13 56960.77 88888.00 2010-11-14 10:22:00.029 318 13181.49 526.13 56961.38 88888.00 2010-11-14 10:22:01.029 318 13181.10 527.12 56960.52 88888.00 2010-11-14 10:22:02.029 318 13181.10 526.50 56960.64 88888.00 2010-11-14 10:22:03.029 318 13182.01 526.75 56960.89 88888.00 2010-11-14 10:22:04.029 318 13181.10 526.63 56960.28 88888.00 2010-11-14 10:22:05.029 318 13181.62 526.01 56960.64 88888.00 2010-11-14 10:22:06.029 318 13181.75 526.63 56961.01 88888.00 2010-11-14 10:22:07.029 318 13181.49 526.01 56960.52 88888.00 2010-11-14 10:22:08.029 318 13181.23 526.75 56960.64 88888.00 2010-11-14 10:22:09.029 318 13181.36 526.38 56960.16 88888.00 2010-11-14 10:22:10.029 318 13180.58 526.25 56960.28 88888.00 2010-11-14 10:22:11.029 318 13181.23 526.50 56960.64 88888.00 2010-11-14 10:22:12.029 318 13180.58 526.75 56960.28 88888.00 2010-11-14 10:22:13.029 318 13180.97 526.13 56960.28 88888.00 2010-11-14 10:22:14.029 318 13180.58 526.63 56960.77 88888.00 2010-11-14 10:22:15.029 318 13181.36 526.75 56960.77 88888.00 2010-11-14 10:22:16.029 318 13180.33 526.38 56960.03 88888.00 2010-11-14 10:22:17.029 318 13180.46 526.01 56959.79 88888.00 2010-11-14 10:22:18.029 318 13181.10 526.75 56960.28 88888.00 2010-11-14 10:22:19.029 318 13180.46 526.38 56960.16 88888.00 2010-11-14 10:22:20.029 318 13180.46 525.51 56960.40 88888.00 2010-11-14 10:22:21.029 318 13180.84 526.63 56960.16 88888.00 2010-11-14 10:22:22.029 318 13180.58 526.13 56960.03 88888.00 2010-11-14 10:22:23.029 318 13181.10 526.25 56960.52 88888.00 2010-11-14 10:22:24.029 318 13181.49 526.38 56960.03 88888.00 2010-11-14 10:22:25.029 318 13180.71 526.87 56960.16 88888.00 2010-11-14 10:22:26.029 318 13180.84 526.63 56960.28 88888.00 2010-11-14 10:22:27.029 318 13181.23 525.76 56960.64 88888.00 2010-11-14 10:22:28.029 318 13180.71 526.63 56960.28 88888.00 2010-11-14 10:22:29.029 318 13181.23 526.63 56960.40 88888.00 2010-11-14 10:22:30.029 318 13180.19 525.76 56960.03 88888.00 2010-11-14 10:22:31.029 318 13181.23 527.25 56960.77 88888.00 2010-11-14 10:22:32.029 318 13181.10 526.25 56960.16 88888.00 2010-11-14 10:22:33.029 318 13181.23 527.12 56960.16 88888.00 2010-11-14 10:22:34.029 318 13180.46 526.87 56959.91 88888.00 2010-11-14 10:22:35.029 318 13180.97 526.50 56960.40 88888.00 2010-11-14 10:22:36.029 318 13180.84 526.50 56960.16 88888.00 2010-11-14 10:22:37.029 318 13180.84 526.75 56959.79 88888.00 2010-11-14 10:22:38.029 318 13181.10 526.25 56960.40 88888.00 2010-11-14 10:22:39.029 318 13180.71 526.63 56960.64 88888.00 2010-11-14 10:22:40.029 318 13180.71 525.76 56959.54 88888.00 2010-11-14 10:22:41.029 318 13180.84 526.50 56959.91 88888.00 2010-11-14 10:22:42.029 318 13180.84 526.13 56959.79 88888.00 2010-11-14 10:22:43.029 318 13180.46 526.25 56959.66 88888.00 2010-11-14 10:22:44.029 318 13180.97 526.50 56960.16 88888.00 2010-11-14 10:22:45.029 318 13180.46 526.87 56960.28 88888.00 2010-11-14 10:22:46.029 318 13180.58 526.75 56960.03 88888.00 2010-11-14 10:22:47.029 318 13180.97 526.87 56960.28 88888.00 2010-11-14 10:22:48.029 318 13180.58 525.88 56959.91 88888.00 2010-11-14 10:22:49.029 318 13180.33 527.00 56960.16 88888.00 2010-11-14 10:22:50.029 318 13180.58 525.88 56959.79 88888.00 2010-11-14 10:22:51.029 318 13180.06 526.87 56960.03 88888.00 2010-11-14 10:22:52.029 318 13181.10 526.01 56960.03 88888.00 2010-11-14 10:22:53.029 318 13179.80 527.25 56960.16 88888.00 2010-11-14 10:22:54.029 318 13180.46 526.87 56960.28 88888.00 2010-11-14 10:22:55.029 318 13180.58 526.50 56960.28 88888.00 2010-11-14 10:22:56.029 318 13180.46 526.38 56960.77 88888.00 2010-11-14 10:22:57.029 318 13180.84 526.13 56959.79 88888.00 2010-11-14 10:22:58.029 318 13180.06 526.63 56960.16 88888.00 2010-11-14 10:22:59.029 318 13180.33 526.87 56960.16 88888.00 2010-11-14 10:23:00.029 318 13180.33 527.25 56959.54 88888.00 2010-11-14 10:23:01.029 318 13180.84 526.25 56960.52 88888.00 2010-11-14 10:23:02.029 318 13179.93 527.00 56959.79 88888.00 2010-11-14 10:23:03.029 318 13180.71 527.12 56959.54 88888.00 2010-11-14 10:23:04.029 318 13180.84 526.50 56960.03 88888.00 2010-11-14 10:23:05.029 318 13180.58 527.25 56959.66 88888.00 2010-11-14 10:23:06.029 318 13180.19 526.38 56959.66 88888.00 2010-11-14 10:23:07.029 318 13180.71 526.87 56960.03 88888.00 2010-11-14 10:23:08.029 318 13180.97 527.00 56959.91 88888.00 2010-11-14 10:23:09.029 318 13180.97 527.00 56959.54 88888.00 2010-11-14 10:23:10.029 318 13180.46 526.87 56960.16 88888.00 2010-11-14 10:23:11.029 318 13180.84 526.87 56960.03 88888.00 2010-11-14 10:23:12.029 318 13180.33 527.12 56959.66 88888.00 2010-11-14 10:23:13.029 318 13180.58 526.50 56959.54 88888.00 2010-11-14 10:23:14.029 318 13179.80 527.12 56960.52 88888.00 2010-11-14 10:23:15.029 318 13180.46 527.37 56960.16 88888.00 2010-11-14 10:23:16.029 318 13180.84 527.25 56960.52 88888.00 2010-11-14 10:23:17.029 318 13180.46 526.25 56959.79 88888.00 2010-11-14 10:23:18.029 318 13180.46 526.87 56959.66 88888.00 2010-11-14 10:23:19.029 318 13180.97 527.37 56960.52 88888.00 2010-11-14 10:23:20.029 318 13180.06 526.50 56960.28 88888.00 2010-11-14 10:23:21.029 318 13180.46 527.37 56959.91 88888.00 2010-11-14 10:23:22.029 318 13180.71 526.50 56959.91 88888.00 2010-11-14 10:23:23.029 318 13180.58 526.50 56959.79 88888.00 2010-11-14 10:23:24.029 318 13180.33 526.87 56960.03 88888.00 2010-11-14 10:23:25.029 318 13180.46 526.50 56959.42 88888.00 2010-11-14 10:23:26.029 318 13180.46 527.00 56959.91 88888.00 2010-11-14 10:23:27.029 318 13180.46 526.75 56959.66 88888.00 2010-11-14 10:23:28.029 318 13180.06 527.37 56959.66 88888.00 2010-11-14 10:23:29.029 318 13180.19 526.50 56959.66 88888.00 2010-11-14 10:23:30.029 318 13180.58 526.50 56959.18 88888.00 2010-11-14 10:23:31.029 318 13180.71 527.25 56960.64 88888.00 2010-11-14 10:23:32.029 318 13179.67 526.87 56959.66 88888.00 2010-11-14 10:23:33.029 318 13180.33 527.62 56960.03 88888.00 2010-11-14 10:23:34.029 318 13179.67 527.25 56959.79 88888.00 2010-11-14 10:23:35.029 318 13180.06 526.87 56960.03 88888.00 2010-11-14 10:23:36.029 318 13179.67 527.49 56960.16 88888.00 2010-11-14 10:23:37.029 318 13180.58 527.49 56959.79 88888.00 2010-11-14 10:23:38.029 318 13179.67 527.62 56959.91 88888.00 2010-11-14 10:23:39.029 318 13180.46 527.00 56959.42 88888.00 2010-11-14 10:23:40.029 318 13180.46 527.37 56959.66 88888.00 2010-11-14 10:23:41.029 318 13180.33 527.25 56960.03 88888.00 2010-11-14 10:23:42.029 318 13180.19 527.25 56960.16 88888.00 2010-11-14 10:23:43.029 318 13180.33 526.75 56959.54 88888.00 2010-11-14 10:23:44.029 318 13180.19 527.49 56959.66 88888.00 2010-11-14 10:23:45.029 318 13180.19 526.75 56959.30 88888.00 2010-11-14 10:23:46.029 318 13180.06 527.12 56959.66 88888.00 2010-11-14 10:23:47.029 318 13180.19 527.25 56959.42 88888.00 2010-11-14 10:23:48.029 318 13179.42 526.75 56959.91 88888.00 2010-11-14 10:23:49.029 318 13179.80 526.38 56959.66 88888.00 2010-11-14 10:23:50.029 318 13179.80 526.75 56959.18 88888.00 2010-11-14 10:23:51.029 318 13179.42 526.50 56959.66 88888.00 2010-11-14 10:23:52.029 318 13180.19 527.00 56959.91 88888.00 2010-11-14 10:23:53.029 318 13180.19 527.62 56959.18 88888.00 2010-11-14 10:23:54.029 318 13180.06 527.37 56959.42 88888.00 2010-11-14 10:23:55.029 318 13179.67 527.62 56959.66 88888.00 2010-11-14 10:23:56.029 318 13180.33 527.37 56959.66 88888.00 2010-11-14 10:23:57.029 318 13179.93 527.74 56958.81 88888.00 2010-11-14 10:23:58.029 318 13179.80 527.37 56959.79 88888.00 2010-11-14 10:23:59.029 318 13179.93 527.62 56959.30 88888.00 2010-11-14 10:24:00.029 318 13179.54 527.00 56959.66 88888.00 2010-11-14 10:24:01.029 318 13179.80 527.86 56960.28 88888.00 2010-11-14 10:24:02.029 318 13179.93 527.62 56959.79 88888.00 2010-11-14 10:24:03.029 318 13180.06 527.74 56959.54 88888.00 2010-11-14 10:24:04.029 318 13179.03 527.49 56959.91 88888.00 2010-11-14 10:24:05.029 318 13179.54 527.62 56959.54 88888.00 2010-11-14 10:24:06.029 318 13179.67 527.99 56959.79 88888.00 2010-11-14 10:24:07.029 318 13179.93 527.74 56959.91 88888.00 2010-11-14 10:24:08.029 318 13179.42 527.49 56959.66 88888.00 2010-11-14 10:24:09.029 318 13180.33 526.75 56959.18 88888.00 2010-11-14 10:24:10.029 318 13179.54 527.49 56959.91 88888.00 2010-11-14 10:24:11.029 318 13180.19 526.87 56960.28 88888.00 2010-11-14 10:24:12.029 318 13179.93 527.12 56959.91 88888.00 2010-11-14 10:24:13.029 318 13179.93 526.75 56959.91 88888.00 2010-11-14 10:24:14.029 318 13180.19 527.12 56959.91 88888.00 2010-11-14 10:24:15.029 318 13179.80 527.86 56959.79 88888.00 2010-11-14 10:24:16.029 318 13180.06 527.74 56959.18 88888.00 2010-11-14 10:24:17.029 318 13180.19 527.25 56959.66 88888.00 2010-11-14 10:24:18.029 318 13179.80 528.61 56959.42 88888.00 2010-11-14 10:24:19.029 318 13180.97 527.25 56959.54 88888.00 2010-11-14 10:24:20.029 318 13180.06 527.74 56959.05 88888.00 2010-11-14 10:24:21.029 318 13180.71 527.99 56959.54 88888.00 2010-11-14 10:24:22.029 318 13180.19 527.49 56959.18 88888.00 2010-11-14 10:24:23.029 318 13180.19 528.11 56959.66 88888.00 2010-11-14 10:24:24.029 318 13180.06 527.86 56959.18 88888.00 2010-11-14 10:24:25.029 318 13180.71 527.99 56959.91 88888.00 2010-11-14 10:24:26.029 318 13180.33 527.99 56959.79 88888.00 2010-11-14 10:24:27.029 318 13181.10 527.62 56959.30 88888.00 2010-11-14 10:24:28.029 318 13180.46 527.86 56959.66 88888.00 2010-11-14 10:24:29.029 318 13180.58 527.86 56959.54 88888.00 2010-11-14 10:24:30.029 318 13180.46 527.12 56959.05 88888.00 2010-11-14 10:24:31.029 318 13180.33 528.24 56960.28 88888.00 2010-11-14 10:24:32.029 318 13180.58 526.63 56959.18 88888.00 2010-11-14 10:24:33.029 318 13180.58 527.00 56959.18 88888.00 2010-11-14 10:24:34.029 318 13181.10 527.12 56959.79 88888.00 2010-11-14 10:24:35.029 318 13180.19 527.49 56959.05 88888.00 2010-11-14 10:24:36.029 318 13180.58 527.12 56959.54 88888.00 2010-11-14 10:24:37.029 318 13180.33 526.87 56959.91 88888.00 2010-11-14 10:24:38.029 318 13180.71 527.25 56959.54 88888.00 2010-11-14 10:24:39.029 318 13180.33 527.12 56959.42 88888.00 2010-11-14 10:24:40.029 318 13181.75 527.74 56959.66 88888.00 2010-11-14 10:24:41.029 318 13180.19 527.25 56959.30 88888.00 2010-11-14 10:24:42.029 318 13180.71 528.11 56959.66 88888.00 2010-11-14 10:24:43.029 318 13180.06 528.11 56960.03 88888.00 2010-11-14 10:24:44.029 318 13180.84 527.37 56959.79 88888.00 2010-11-14 10:24:45.029 318 13180.19 527.74 56959.91 88888.00 2010-11-14 10:24:46.029 318 13180.19 528.48 56959.91 88888.00 2010-11-14 10:24:47.029 318 13180.46 527.62 56960.16 88888.00 2010-11-14 10:24:48.029 318 13180.06 528.24 56960.16 88888.00 2010-11-14 10:24:49.029 318 13179.16 527.86 56959.42 88888.00 2010-11-14 10:24:50.029 318 13180.58 527.74 56959.54 88888.00 2010-11-14 10:24:51.029 318 13180.33 528.11 56959.79 88888.00 2010-11-14 10:24:52.029 318 13180.71 527.99 56959.30 88888.00 2010-11-14 10:24:53.029 318 13180.58 527.49 56959.54 88888.00 2010-11-14 10:24:54.029 318 13179.67 527.99 56959.42 88888.00 2010-11-14 10:24:55.029 318 13180.71 527.49 56959.79 88888.00 2010-11-14 10:24:56.029 318 13179.54 527.74 56959.66 88888.00 2010-11-14 10:24:57.029 318 13180.71 528.48 56959.18 88888.00 2010-11-14 10:24:58.029 318 13180.71 527.49 56959.42 88888.00 2010-11-14 10:24:59.029 318 13180.58 527.99 56959.54 88888.00 2010-11-14 10:25:00.029 318 13180.46 527.74 56959.66 88888.00 2010-11-14 10:25:01.029 318 13180.46 527.37 56959.91 88888.00 2010-11-14 10:25:02.029 318 13179.93 527.74 56959.54 88888.00 2010-11-14 10:25:03.029 318 13180.46 527.74 56959.91 88888.00 2010-11-14 10:25:04.029 318 13180.84 527.86 56959.66 88888.00 2010-11-14 10:25:05.029 318 13180.71 527.62 56960.28 88888.00 2010-11-14 10:25:06.029 318 13181.75 527.49 56960.16 88888.00 2010-11-14 10:25:07.029 318 13180.71 527.74 56959.18 88888.00 2010-11-14 10:25:08.029 318 13180.97 528.48 56959.91 88888.00 2010-11-14 10:25:09.029 318 13180.19 528.98 56960.03 88888.00 2010-11-14 10:25:10.029 318 13180.84 528.61 56959.18 88888.00 2010-11-14 10:25:11.029 318 13180.19 528.11 56959.66 88888.00 2010-11-14 10:25:12.029 318 13180.19 528.61 56959.66 88888.00 2010-11-14 10:25:13.029 318 13180.19 528.73 56959.66 88888.00 2010-11-14 10:25:14.029 318 13180.71 528.86 56959.79 88888.00 2010-11-14 10:25:15.029 318 13180.19 528.61 56959.91 88888.00 2010-11-14 10:25:16.029 318 13180.58 528.61 56959.79 88888.00 2010-11-14 10:25:17.029 318 13180.46 528.24 56960.03 88888.00 2010-11-14 10:25:18.029 318 13180.84 528.11 56959.66 88888.00 2010-11-14 10:25:19.029 318 13180.46 528.86 56960.16 88888.00 2010-11-14 10:25:20.029 318 13180.84 528.36 56959.91 88888.00 2010-11-14 10:25:21.029 318 13181.10 527.99 56959.54 88888.00 2010-11-14 10:25:22.029 318 13181.88 528.98 56959.79 88888.00 2010-11-14 10:25:23.029 318 13180.46 528.24 56960.28 88888.00 2010-11-14 10:25:24.029 318 13182.01 527.86 56959.79 88888.00 2010-11-14 10:25:25.029 318 13181.10 527.86 56959.91 88888.00 2010-11-14 10:25:26.029 318 13180.71 529.10 56959.42 88888.00 2010-11-14 10:25:27.029 318 13180.97 527.74 56960.03 88888.00 2010-11-14 10:25:28.029 318 13180.58 527.74 56959.79 88888.00 2010-11-14 10:25:29.029 318 13181.10 528.11 56960.03 88888.00 2010-11-14 10:25:30.029 318 13181.36 527.99 56960.40 88888.00 2010-11-14 10:25:31.029 318 13181.88 527.86 56960.16 88888.00 2010-11-14 10:25:32.029 318 13181.23 528.11 56960.03 88888.00 2010-11-14 10:25:33.029 318 13181.36 527.62 56959.79 88888.00 2010-11-14 10:25:34.029 318 13180.84 528.11 56959.91 88888.00 2010-11-14 10:25:35.029 318 13181.36 528.48 56959.66 88888.00 2010-11-14 10:25:36.029 318 13181.49 527.86 56959.66 88888.00 2010-11-14 10:25:37.029 318 13181.62 528.36 56960.03 88888.00 2010-11-14 10:25:38.029 318 13181.23 528.86 56960.03 88888.00 2010-11-14 10:25:39.029 318 13182.14 528.24 56961.01 88888.00 2010-11-14 10:25:40.029 318 13181.88 528.86 56960.03 88888.00 2010-11-14 10:25:41.029 318 13181.36 528.61 56959.66 88888.00 2010-11-14 10:25:42.029 318 13182.14 528.73 56959.91 88888.00 2010-11-14 10:25:43.029 318 13181.62 528.11 56960.28 88888.00 2010-11-14 10:25:44.029 318 13182.01 528.11 56959.91 88888.00 2010-11-14 10:25:45.029 318 13182.14 528.24 56959.91 88888.00 2010-11-14 10:25:46.029 318 13182.01 527.99 56960.03 88888.00 2010-11-14 10:25:47.029 318 13181.10 528.61 56959.66 88888.00 2010-11-14 10:25:48.029 318 13181.62 527.62 56960.64 88888.00 2010-11-14 10:25:49.029 318 13181.88 527.86 56959.79 88888.00 2010-11-14 10:25:50.029 318 13181.75 527.86 56960.77 88888.00 2010-11-14 10:25:51.029 318 13181.23 527.99 56960.03 88888.00 2010-11-14 10:25:52.029 318 13183.05 528.11 56960.03 88888.00 2010-11-14 10:25:53.029 318 13180.84 527.86 56959.91 88888.00 2010-11-14 10:25:54.029 318 13181.23 527.49 56960.64 88888.00 2010-11-14 10:25:55.029 318 13181.62 527.99 56960.03 88888.00 2010-11-14 10:25:56.029 318 13181.23 527.74 56959.79 88888.00 2010-11-14 10:25:57.029 318 13182.14 528.24 56960.40 88888.00 2010-11-14 10:25:58.029 318 13181.62 527.62 56960.28 88888.00 2010-11-14 10:25:59.029 318 13182.14 528.73 56960.03 88888.00 2010-11-14 10:26:00.029 318 13182.14 527.86 56960.03 88888.00 2010-11-14 10:26:01.029 318 13181.88 528.36 56960.03 88888.00 2010-11-14 10:26:02.029 318 13182.40 528.73 56959.79 88888.00 2010-11-14 10:26:03.029 318 13182.27 528.73 56960.40 88888.00 2010-11-14 10:26:04.029 318 13182.53 527.62 56960.16 88888.00 2010-11-14 10:26:05.029 318 13182.79 528.36 56960.64 88888.00 2010-11-14 10:26:06.029 318 13181.62 527.99 56960.52 88888.00 2010-11-14 10:26:07.029 318 13181.88 527.99 56960.52 88888.00 2010-11-14 10:26:08.029 318 13181.88 528.36 56959.54 88888.00 2010-11-14 10:26:09.029 318 13181.49 527.86 56960.40 88888.00 2010-11-14 10:26:10.029 318 13182.14 528.36 56959.79 88888.00 2010-11-14 10:26:11.029 318 13182.27 528.48 56960.52 88888.00 2010-11-14 10:26:12.029 318 13182.40 527.74 56960.16 88888.00 2010-11-14 10:26:13.029 318 13181.75 527.74 56960.28 88888.00 2010-11-14 10:26:14.029 318 13181.88 528.24 56961.01 88888.00 2010-11-14 10:26:15.029 318 13181.23 528.48 56960.64 88888.00 2010-11-14 10:26:16.029 318 13182.66 528.36 56960.16 88888.00 2010-11-14 10:26:17.029 318 13182.53 527.99 56960.03 88888.00 2010-11-14 10:26:18.029 318 13181.88 528.24 56960.89 88888.00 2010-11-14 10:26:19.028 318 13182.53 528.36 56960.40 88888.00 2010-11-14 10:26:20.028 318 13182.40 527.74 56960.28 88888.00 2010-11-14 10:26:21.028 318 13182.14 527.99 56959.91 88888.00 2010-11-14 10:26:22.028 318 13182.53 527.86 56960.52 88888.00 2010-11-14 10:26:23.028 318 13182.01 528.24 56961.01 88888.00 2010-11-14 10:26:24.028 318 13181.62 528.11 56959.91 88888.00 2010-11-14 10:26:25.028 318 13182.27 528.11 56960.40 88888.00 2010-11-14 10:26:26.028 318 13181.75 528.36 56961.01 88888.00 2010-11-14 10:26:27.028 318 13182.27 527.74 56960.64 88888.00 2010-11-14 10:26:28.028 318 13182.40 527.62 56960.28 88888.00 2010-11-14 10:26:29.028 318 13181.75 527.62 56960.64 88888.00 2010-11-14 10:26:30.028 318 13181.62 527.99 56961.01 88888.00 2010-11-14 10:26:31.028 318 13182.53 528.73 56960.40 88888.00 2010-11-14 10:26:32.028 318 13182.27 527.62 56960.64 88888.00 2010-11-14 10:26:33.028 318 13182.27 527.99 56960.28 88888.00 2010-11-14 10:26:34.028 318 13182.14 528.24 56960.16 88888.00 2010-11-14 10:26:35.028 318 13182.79 528.48 56960.77 88888.00 2010-11-14 10:26:36.028 318 13182.27 527.86 56959.54 88888.00 2010-11-14 10:26:37.028 318 13182.40 528.48 56960.40 88888.00 2010-11-14 10:26:38.028 318 13182.27 527.62 56960.16 88888.00 2010-11-14 10:26:39.028 318 13182.79 528.73 56960.28 88888.00 2010-11-14 10:26:40.028 318 13182.66 527.86 56960.28 88888.00 2010-11-14 10:26:41.028 318 13182.79 528.73 56960.40 88888.00 2010-11-14 10:26:42.028 318 13182.27 527.74 56960.64 88888.00 2010-11-14 10:26:43.028 318 13181.88 527.74 56960.40 88888.00 2010-11-14 10:26:44.028 318 13183.18 527.49 56959.91 88888.00 2010-11-14 10:26:45.028 318 13182.14 527.86 56960.28 88888.00 2010-11-14 10:26:46.028 318 13181.88 527.49 56960.03 88888.00 2010-11-14 10:26:47.028 318 13182.79 528.11 56961.01 88888.00 2010-11-14 10:26:48.028 318 13182.92 527.37 56960.52 88888.00 2010-11-14 10:26:49.028 318 13182.92 527.74 56959.79 88888.00 2010-11-14 10:26:50.028 318 13182.79 526.75 56959.42 88888.00 2010-11-14 10:26:51.028 318 13182.40 527.37 56961.13 88888.00 2010-11-14 10:26:52.028 318 13182.66 527.62 56960.28 88888.00 2010-11-14 10:26:53.028 318 13183.18 528.11 56960.77 88888.00 2010-11-14 10:26:54.028 318 13182.01 527.00 56960.77 88888.00 2010-11-14 10:26:55.028 318 13182.40 527.25 56960.28 88888.00 2010-11-14 10:26:56.028 318 13182.40 528.24 56960.64 88888.00 2010-11-14 10:26:57.028 318 13182.79 527.49 56960.40 88888.00 2010-11-14 10:26:58.028 318 13182.92 527.86 56960.28 88888.00 2010-11-14 10:26:59.028 318 13183.05 527.62 56961.01 88888.00 2010-11-14 10:27:00.028 318 13182.27 527.86 56960.28 88888.00 2010-11-14 10:27:01.028 318 13182.40 527.37 56960.40 88888.00 2010-11-14 10:27:02.028 318 13182.92 527.25 56961.25 88888.00 2010-11-14 10:27:03.028 318 13182.79 527.49 56961.01 88888.00 2010-11-14 10:27:04.028 318 13181.88 527.00 56960.40 88888.00 2010-11-14 10:27:05.028 318 13182.66 527.49 56960.77 88888.00 2010-11-14 10:27:06.028 318 13181.88 527.12 56960.52 88888.00 2010-11-14 10:27:07.028 318 13182.53 527.00 56960.77 88888.00 2010-11-14 10:27:08.028 318 13182.66 527.00 56961.01 88888.00 2010-11-14 10:27:09.028 318 13183.18 526.87 56960.28 88888.00 2010-11-14 10:27:10.028 318 13183.05 527.00 56960.16 88888.00 2010-11-14 10:27:11.028 318 13182.53 527.62 56960.28 88888.00 2010-11-14 10:27:12.028 318 13182.79 527.00 56960.52 88888.00 2010-11-14 10:27:13.028 318 13182.53 526.63 56960.89 88888.00 2010-11-14 10:27:14.028 318 13182.66 526.75 56959.54 88888.00 2010-11-14 10:27:15.028 318 13182.66 526.63 56960.64 88888.00 2010-11-14 10:27:16.028 318 13182.53 526.87 56961.25 88888.00 2010-11-14 10:27:17.028 318 13183.05 526.87 56960.77 88888.00 2010-11-14 10:27:18.028 318 13183.05 527.49 56960.40 88888.00 2010-11-14 10:27:19.028 318 13183.31 527.62 56961.38 88888.00 2010-11-14 10:27:20.028 318 13182.79 526.87 56960.28 88888.00 2010-11-14 10:27:21.028 318 13182.66 526.63 56960.89 88888.00 2010-11-14 10:27:22.028 318 13183.18 527.25 56960.16 88888.00 2010-11-14 10:27:23.028 318 13182.53 526.75 56960.77 88888.00 2010-11-14 10:27:24.028 318 13183.44 526.87 56960.64 88888.00 2010-11-14 10:27:25.028 318 13183.05 527.00 56960.89 88888.00 2010-11-14 10:27:26.028 318 13183.18 526.50 56960.28 88888.00 2010-11-14 10:27:27.028 318 13183.05 527.12 56960.52 88888.00 2010-11-14 10:27:28.028 318 13183.44 527.12 56960.40 88888.00 2010-11-14 10:27:29.028 318 13182.66 527.12 56961.01 88888.00 2010-11-14 10:27:30.028 318 13182.92 526.01 56960.40 88888.00 2010-11-14 10:27:31.028 318 13182.92 526.50 56960.89 88888.00 2010-11-14 10:27:32.028 318 13183.31 526.25 56960.64 88888.00 2010-11-14 10:27:33.028 318 13182.53 526.50 56960.28 88888.00 2010-11-14 10:27:34.028 318 13183.44 526.13 56960.52 88888.00 2010-11-14 10:27:35.028 318 13182.14 526.01 56960.89 88888.00 2010-11-14 10:27:36.028 318 13183.05 526.25 56961.25 88888.00 2010-11-14 10:27:37.028 318 13182.27 526.01 56960.52 88888.00 2010-11-14 10:27:38.028 318 13182.92 526.13 56959.91 88888.00 2010-11-14 10:27:39.028 318 13182.01 526.25 56960.52 88888.00 2010-11-14 10:27:40.028 318 13183.31 525.88 56960.89 88888.00 2010-11-14 10:27:41.028 318 13182.92 526.01 56960.52 88888.00 2010-11-14 10:27:42.028 318 13183.18 526.50 56960.52 88888.00 2010-11-14 10:27:43.028 318 13183.05 526.13 56960.89 88888.00 2010-11-14 10:27:44.028 318 13182.66 525.76 56960.28 88888.00 2010-11-14 10:27:45.028 318 13183.05 526.38 56960.28 88888.00 2010-11-14 10:27:46.028 318 13182.79 526.38 56960.40 88888.00 2010-11-14 10:27:47.028 318 13183.05 526.63 56960.64 88888.00 2010-11-14 10:27:48.028 318 13183.31 526.01 56961.13 88888.00 2010-11-14 10:27:49.028 318 13182.79 525.51 56960.64 88888.00 2010-11-14 10:27:50.028 318 13182.66 526.50 56960.77 88888.00 2010-11-14 10:27:51.028 318 13183.57 526.01 56961.01 88888.00 2010-11-14 10:27:52.028 318 13183.05 525.76 56960.03 88888.00 2010-11-14 10:27:53.028 318 13182.14 525.76 56960.03 88888.00 2010-11-14 10:27:54.028 318 13182.92 526.13 56961.13 88888.00 2010-11-14 10:27:55.028 318 13183.05 526.38 56960.40 88888.00 2010-11-14 10:27:56.028 318 13182.27 526.01 56959.79 88888.00 2010-11-14 10:27:57.028 318 13183.44 526.50 56960.40 88888.00 2010-11-14 10:27:58.028 318 13182.66 526.01 56960.64 88888.00 2010-11-14 10:27:59.028 318 13183.05 525.51 56960.16 88888.00 2010-11-14 10:28:00.028 318 13182.27 526.75 56960.52 88888.00 2010-11-14 10:28:01.028 318 13183.05 525.64 56961.25 88888.00 2010-11-14 10:28:02.028 318 13183.44 526.25 56960.40 88888.00 2010-11-14 10:28:03.028 318 13182.79 526.38 56959.91 88888.00 2010-11-14 10:28:04.028 318 13182.79 525.88 56960.40 88888.00 2010-11-14 10:28:05.028 318 13183.31 526.25 56960.16 88888.00 2010-11-14 10:28:06.028 318 13182.92 525.88 56960.77 88888.00 2010-11-14 10:28:07.028 318 13182.27 525.76 56960.40 88888.00 2010-11-14 10:28:08.028 318 13182.79 526.13 56961.13 88888.00 2010-11-14 10:28:09.028 318 13182.66 525.51 56960.64 88888.00 2010-11-14 10:28:10.028 318 13182.40 525.76 56960.40 88888.00 2010-11-14 10:28:11.028 318 13181.75 525.76 56960.16 88888.00 2010-11-14 10:28:12.028 318 13182.40 525.39 56960.40 88888.00 2010-11-14 10:28:13.028 318 13182.01 525.76 56960.52 88888.00 2010-11-14 10:28:14.028 318 13182.92 526.25 56960.77 88888.00 2010-11-14 10:28:15.028 318 13182.40 525.88 56960.28 88888.00 2010-11-14 10:28:16.028 318 13182.40 526.01 56960.40 88888.00 2010-11-14 10:28:17.028 318 13182.79 525.88 56960.77 88888.00 2010-11-14 10:28:18.028 318 13182.40 525.64 56959.79 88888.00 2010-11-14 10:28:19.028 318 13182.27 525.64 56961.01 88888.00 2010-11-14 10:28:20.028 318 13182.14 525.39 56960.89 88888.00 2010-11-14 10:28:21.028 318 13182.14 525.76 56960.03 88888.00 2010-11-14 10:28:22.028 318 13182.40 525.76 56960.52 88888.00 2010-11-14 10:28:23.028 318 13182.66 525.76 56960.40 88888.00 2010-11-14 10:28:24.028 318 13182.14 525.76 56960.89 88888.00 2010-11-14 10:28:25.028 318 13182.40 525.88 56961.13 88888.00 2010-11-14 10:28:26.028 318 13182.27 525.76 56960.16 88888.00 2010-11-14 10:28:27.028 318 13182.14 526.01 56961.01 88888.00 2010-11-14 10:28:28.028 318 13182.27 526.63 56960.77 88888.00 2010-11-14 10:28:29.028 318 13182.27 525.39 56960.16 88888.00 2010-11-14 10:28:30.028 318 13182.27 525.51 56960.16 88888.00 2010-11-14 10:28:31.028 318 13182.01 526.38 56960.40 88888.00 2010-11-14 10:28:32.028 318 13181.49 526.13 56959.91 88888.00 2010-11-14 10:28:33.028 318 13182.40 525.51 56959.66 88888.00 2010-11-14 10:28:34.028 318 13182.01 525.76 56960.77 88888.00 2010-11-14 10:28:35.028 318 13182.40 526.01 56960.89 88888.00 2010-11-14 10:28:36.028 318 13181.88 525.64 56960.77 88888.00 2010-11-14 10:28:37.028 318 13182.27 526.50 56960.03 88888.00 2010-11-14 10:28:38.028 318 13181.62 525.76 56960.89 88888.00 2010-11-14 10:28:39.028 318 13182.66 525.88 56960.03 88888.00 2010-11-14 10:28:40.028 318 13182.01 525.76 56959.79 88888.00 2010-11-14 10:28:41.028 318 13182.14 525.64 56960.28 88888.00 2010-11-14 10:28:42.028 318 13182.40 525.26 56960.40 88888.00 2010-11-14 10:28:43.028 318 13182.40 525.88 56960.03 88888.00 2010-11-14 10:28:44.028 318 13182.53 525.64 56960.03 88888.00 2010-11-14 10:28:45.028 318 13182.53 525.26 56960.40 88888.00 2010-11-14 10:28:46.028 318 13182.14 525.39 56960.52 88888.00 2010-11-14 10:28:47.028 318 13182.01 525.64 56960.77 88888.00 2010-11-14 10:28:48.028 318 13182.27 525.14 56960.28 88888.00 2010-11-14 10:28:49.028 318 13182.53 525.51 56960.03 88888.00 2010-11-14 10:28:50.028 318 13182.14 525.51 56960.16 88888.00 2010-11-14 10:28:51.028 318 13182.01 526.01 56960.77 88888.00 2010-11-14 10:28:52.028 318 13182.53 525.76 56959.91 88888.00 2010-11-14 10:28:53.028 318 13182.40 525.88 56960.89 88888.00 2010-11-14 10:28:54.028 318 13182.01 525.64 56960.64 88888.00 2010-11-14 10:28:55.028 318 13182.79 526.38 56960.77 88888.00 2010-11-14 10:28:56.028 318 13182.53 525.76 56960.52 88888.00 2010-11-14 10:28:57.028 318 13181.49 526.01 56960.28 88888.00 2010-11-14 10:28:58.028 318 13181.75 526.25 56960.64 88888.00 2010-11-14 10:28:59.028 318 13182.53 525.64 56959.91 88888.00 2010-11-14 10:29:00.028 318 13182.79 526.13 56960.77 88888.00 2010-11-14 10:29:01.028 318 13182.01 526.38 56960.40 88888.00 2010-11-14 10:29:02.028 318 13181.62 526.25 56960.28 88888.00 2010-11-14 10:29:03.028 318 13182.14 525.51 56961.13 88888.00 2010-11-14 10:29:04.028 318 13182.40 526.01 56960.64 88888.00 2010-11-14 10:29:05.028 318 13182.66 525.88 56960.77 88888.00 2010-11-14 10:29:06.028 318 13182.01 525.02 56960.28 88888.00 2010-11-14 10:29:07.028 318 13182.66 525.64 56960.40 88888.00 2010-11-14 10:29:08.028 318 13182.66 524.64 56960.64 88888.00 2010-11-14 10:29:09.028 318 13182.14 524.89 56960.16 88888.00 2010-11-14 10:29:10.028 318 13182.01 525.14 56960.52 88888.00 2010-11-14 10:29:11.028 318 13182.66 525.39 56960.77 88888.00 2010-11-14 10:29:12.028 318 13182.66 525.51 56960.03 88888.00 2010-11-14 10:29:13.028 318 13182.66 525.26 56959.91 88888.00 2010-11-14 10:29:14.028 318 13182.40 525.51 56960.28 88888.00 2010-11-14 10:29:15.028 318 13181.88 524.89 56960.64 88888.00 2010-11-14 10:29:16.028 318 13183.18 525.51 56960.64 88888.00 2010-11-14 10:29:17.028 318 13182.53 525.26 56960.03 88888.00 2010-11-14 10:29:18.028 318 13182.40 525.51 56960.03 88888.00 2010-11-14 10:29:19.028 318 13182.66 526.38 56960.40 88888.00 2010-11-14 10:29:20.028 318 13182.53 526.01 56961.01 88888.00 2010-11-14 10:29:21.028 318 13182.01 525.39 56961.01 88888.00 2010-11-14 10:29:22.028 318 13182.27 525.51 56960.28 88888.00 2010-11-14 10:29:23.028 318 13182.66 526.01 56960.16 88888.00 2010-11-14 10:29:24.028 318 13181.88 525.88 56960.28 88888.00 2010-11-14 10:29:25.028 318 13182.27 525.88 56961.01 88888.00 2010-11-14 10:29:26.028 318 13182.66 525.51 56960.03 88888.00 2010-11-14 10:29:27.028 318 13182.92 525.88 56960.64 88888.00 2010-11-14 10:29:28.028 318 13183.18 525.76 56960.28 88888.00 2010-11-14 10:29:29.028 318 13181.88 525.39 56960.89 88888.00 2010-11-14 10:29:30.028 318 13183.05 524.77 56960.77 88888.00 2010-11-14 10:29:31.028 318 13182.66 525.26 56961.01 88888.00 2010-11-14 10:29:32.028 318 13183.05 525.14 56960.89 88888.00 2010-11-14 10:29:33.028 318 13182.92 525.64 56960.16 88888.00 2010-11-14 10:29:34.028 318 13182.66 525.51 56960.28 88888.00 2010-11-14 10:29:35.028 318 13182.40 525.76 56960.64 88888.00 2010-11-14 10:29:36.028 318 13182.40 525.88 56960.89 88888.00 2010-11-14 10:29:37.028 318 13183.05 525.26 56960.28 88888.00 2010-11-14 10:29:38.028 318 13182.53 526.13 56960.52 88888.00 2010-11-14 10:29:39.028 318 13182.66 525.26 56961.01 88888.00 2010-11-14 10:29:40.028 318 13182.92 525.76 56960.77 88888.00 2010-11-14 10:29:41.028 318 13182.66 525.39 56960.77 88888.00 2010-11-14 10:29:42.028 318 13183.05 525.26 56960.64 88888.00 2010-11-14 10:29:43.028 318 13182.14 525.02 56960.89 88888.00 2010-11-14 10:29:44.028 318 13183.31 525.51 56960.64 88888.00 2010-11-14 10:29:45.028 318 13183.18 525.64 56960.89 88888.00 2010-11-14 10:29:46.028 318 13182.27 525.39 56960.64 88888.00 2010-11-14 10:29:47.028 318 13182.53 525.02 56960.64 88888.00 2010-11-14 10:29:48.028 318 13182.79 525.02 56961.13 88888.00 2010-11-14 10:29:49.028 318 13182.92 525.39 56960.16 88888.00 2010-11-14 10:29:50.028 318 13183.05 524.64 56960.16 88888.00 2010-11-14 10:29:51.028 318 13182.66 525.14 56960.40 88888.00 2010-11-14 10:29:52.028 318 13183.18 524.77 56960.77 88888.00 2010-11-14 10:29:53.028 318 13182.53 525.14 56960.16 88888.00 2010-11-14 10:29:54.028 318 13182.40 525.26 56960.28 88888.00 2010-11-14 10:29:55.028 318 13183.57 525.88 56960.16 88888.00 2010-11-14 10:29:56.028 318 13182.92 525.14 56960.16 88888.00 2010-11-14 10:29:57.028 318 13182.53 525.02 56960.28 88888.00 2010-11-14 10:29:58.028 318 13182.53 525.51 56959.91 88888.00 2010-11-14 10:29:59.028 318 13183.05 525.39 56960.64 88888.00 2010-11-14 10:30:00.028 318 13182.92 525.14 56960.64 88888.00 2010-11-14 10:30:01.028 318 13182.79 525.39 56959.66 88888.00 2010-11-14 10:30:02.028 318 13182.40 525.51 56960.64 88888.00 2010-11-14 10:30:03.028 318 13183.31 524.15 56960.52 88888.00 2010-11-14 10:30:04.028 318 13182.92 525.51 56960.52 88888.00 2010-11-14 10:30:05.028 318 13182.66 524.89 56960.64 88888.00 2010-11-14 10:30:06.028 318 13183.05 524.77 56960.28 88888.00 2010-11-14 10:30:07.028 318 13182.92 524.64 56961.01 88888.00 2010-11-14 10:30:08.028 318 13183.44 524.15 56960.89 88888.00 2010-11-14 10:30:09.028 318 13182.66 524.52 56961.50 88888.00 2010-11-14 10:30:10.028 318 13182.53 525.14 56960.28 88888.00 2010-11-14 10:30:11.028 318 13183.05 525.02 56960.64 88888.00 2010-11-14 10:30:12.028 318 13182.66 525.64 56960.64 88888.00 2010-11-14 10:30:13.028 318 13183.31 524.77 56960.64 88888.00 2010-11-14 10:30:14.028 318 13183.05 524.89 56961.01 88888.00 2010-11-14 10:30:15.028 318 13182.66 524.52 56960.77 88888.00 2010-11-14 10:30:16.028 318 13183.31 524.40 56961.13 88888.00 2010-11-14 10:30:17.028 318 13182.53 524.52 56961.13 88888.00 2010-11-14 10:30:18.028 318 13182.40 524.77 56960.89 88888.00 2010-11-14 10:30:19.028 318 13183.18 525.14 56960.77 88888.00 2010-11-14 10:30:20.028 318 13183.18 524.40 56960.77 88888.00 2010-11-14 10:30:21.028 318 13183.57 525.02 56960.52 88888.00 2010-11-14 10:30:22.028 318 13182.79 524.52 56960.77 88888.00 2010-11-14 10:30:23.028 318 13183.44 525.02 56960.64 88888.00 2010-11-14 10:30:24.028 318 13182.79 524.77 56960.03 88888.00 2010-11-14 10:30:25.028 318 13182.40 524.15 56960.89 88888.00 2010-11-14 10:30:26.028 318 13182.79 524.64 56960.40 88888.00 2010-11-14 10:30:27.028 318 13183.05 524.40 56961.13 88888.00 2010-11-14 10:30:28.028 318 13183.44 523.90 56960.64 88888.00 2010-11-14 10:30:29.028 318 13182.66 524.89 56961.01 88888.00 2010-11-14 10:30:30.028 318 13183.44 524.27 56960.89 88888.00 2010-11-14 10:30:31.028 318 13183.83 524.15 56960.89 88888.00 2010-11-14 10:30:32.028 318 13183.31 524.40 56960.77 88888.00 2010-11-14 10:30:33.028 318 13182.79 524.77 56960.77 88888.00 2010-11-14 10:30:34.028 318 13182.66 524.77 56960.77 88888.00 2010-11-14 10:30:35.028 318 13182.53 524.77 56961.50 88888.00 2010-11-14 10:30:36.028 318 13182.14 524.89 56961.38 88888.00 2010-11-14 10:30:37.028 318 13182.53 524.64 56961.13 88888.00 2010-11-14 10:30:38.028 318 13183.18 524.89 56961.62 88888.00 2010-11-14 10:30:39.028 318 13183.44 524.89 56961.13 88888.00 2010-11-14 10:30:40.028 318 13182.66 524.77 56961.25 88888.00 2010-11-14 10:30:41.028 318 13182.53 525.14 56961.25 88888.00 2010-11-14 10:30:42.028 318 13182.79 525.39 56961.01 88888.00 2010-11-14 10:30:43.028 318 13182.27 524.77 56961.38 88888.00 2010-11-14 10:30:44.028 318 13182.66 525.39 56961.38 88888.00 2010-11-14 10:30:45.028 318 13183.57 525.02 56961.25 88888.00 2010-11-14 10:30:46.028 318 13183.57 524.89 56960.77 88888.00 2010-11-14 10:30:47.028 318 13183.05 524.52 56960.64 88888.00 2010-11-14 10:30:48.028 318 13183.05 524.64 56961.50 88888.00 2010-11-14 10:30:49.028 318 13182.53 524.52 56961.01 88888.00 2010-11-14 10:30:50.028 318 13182.79 524.40 56961.13 88888.00 2010-11-14 10:30:51.028 318 13182.27 523.78 56961.01 88888.00 2010-11-14 10:30:52.028 318 13182.79 524.03 56961.25 88888.00 2010-11-14 10:30:53.028 318 13183.05 524.64 56960.89 88888.00 2010-11-14 10:30:54.028 318 13182.79 524.52 56960.89 88888.00 2010-11-14 10:30:55.028 318 13182.14 524.77 56961.13 88888.00 2010-11-14 10:30:56.028 318 13182.92 524.52 56961.25 88888.00 2010-11-14 10:30:57.028 318 13182.79 524.52 56961.01 88888.00 2010-11-14 10:30:58.028 318 13183.05 525.51 56960.64 88888.00 2010-11-14 10:30:59.028 318 13182.14 524.89 56961.13 88888.00 2010-11-14 10:31:00.028 318 13182.92 524.27 56961.25 88888.00 2010-11-14 10:31:01.028 318 13183.31 524.77 56961.13 88888.00 2010-11-14 10:31:02.028 318 13183.05 524.89 56961.13 88888.00 2010-11-14 10:31:03.028 318 13182.66 525.14 56960.64 88888.00 2010-11-14 10:31:04.028 318 13183.44 524.27 56961.01 88888.00 2010-11-14 10:31:05.028 318 13183.05 524.64 56961.25 88888.00 2010-11-14 10:31:06.028 318 13182.66 524.52 56960.89 88888.00 2010-11-14 10:31:07.028 318 13183.18 524.64 56961.01 88888.00 2010-11-14 10:31:08.028 318 13182.92 524.15 56961.01 88888.00 2010-11-14 10:31:09.028 318 13183.31 524.52 56960.89 88888.00 2010-11-14 10:31:10.028 318 13182.92 524.15 56960.77 88888.00 2010-11-14 10:31:11.028 318 13182.66 523.90 56961.13 88888.00 2010-11-14 10:31:12.028 318 13182.40 524.52 56960.52 88888.00 2010-11-14 10:31:13.028 318 13183.44 524.52 56961.01 88888.00 2010-11-14 10:31:14.028 318 13183.18 524.64 56961.25 88888.00 2010-11-14 10:31:15.028 318 13182.53 524.27 56961.87 88888.00 2010-11-14 10:31:16.028 318 13182.66 524.64 56960.64 88888.00 2010-11-14 10:31:17.028 318 13182.53 524.64 56960.89 88888.00 2010-11-14 10:31:18.028 318 13183.31 524.40 56961.01 88888.00 2010-11-14 10:31:19.028 318 13183.44 524.27 56961.25 88888.00 2010-11-14 10:31:20.028 318 13183.18 524.40 56960.89 88888.00 2010-11-14 10:31:21.028 318 13183.44 524.64 56960.40 88888.00 2010-11-14 10:31:22.028 318 13182.92 524.27 56960.77 88888.00 2010-11-14 10:31:23.028 318 13182.40 523.90 56960.89 88888.00 2010-11-14 10:31:24.028 318 13183.96 524.40 56960.52 88888.00 2010-11-14 10:31:25.028 318 13183.44 523.53 56961.25 88888.00 2010-11-14 10:31:26.028 318 13183.57 524.15 56961.13 88888.00 2010-11-14 10:31:27.028 318 13183.18 523.65 56961.13 88888.00 2010-11-14 10:31:28.028 318 13182.79 523.90 56961.13 88888.00 2010-11-14 10:31:29.028 318 13183.44 523.53 56961.25 88888.00 2010-11-14 10:31:30.028 318 13183.70 523.53 56961.01 88888.00 2010-11-14 10:31:31.028 318 13183.18 523.90 56960.89 88888.00 2010-11-14 10:31:32.028 318 13183.44 524.52 56961.25 88888.00 2010-11-14 10:31:33.028 318 13182.92 523.90 56960.40 88888.00 2010-11-14 10:31:34.028 318 13183.18 523.90 56960.89 88888.00 2010-11-14 10:31:35.028 318 13182.66 524.27 56961.25 88888.00 2010-11-14 10:31:36.028 318 13183.31 524.27 56961.38 88888.00 2010-11-14 10:31:37.028 318 13183.05 524.27 56961.13 88888.00 2010-11-14 10:31:38.028 318 13182.79 524.15 56961.75 88888.00 2010-11-14 10:31:39.028 318 13182.92 524.03 56961.38 88888.00 2010-11-14 10:31:40.028 318 13182.79 524.03 56961.62 88888.00 2010-11-14 10:31:41.028 318 13183.18 523.65 56961.38 88888.00 2010-11-14 10:31:42.028 318 13183.44 523.78 56960.77 88888.00 2010-11-14 10:31:43.028 318 13183.05 524.52 56962.23 88888.00 2010-11-14 10:31:44.028 318 13183.18 524.40 56960.52 88888.00 2010-11-14 10:31:45.028 318 13183.31 524.40 56961.50 88888.00 2010-11-14 10:31:46.028 318 13183.18 524.77 56961.25 88888.00 2010-11-14 10:31:47.028 318 13181.88 523.90 56960.64 88888.00 2010-11-14 10:31:48.028 318 13182.92 524.77 56961.25 88888.00 2010-11-14 10:31:49.028 318 13183.18 523.65 56961.25 88888.00 2010-11-14 10:31:50.028 318 13182.53 524.03 56960.89 88888.00 2010-11-14 10:31:51.028 318 13182.92 524.15 56960.89 88888.00 2010-11-14 10:31:52.028 318 13182.40 523.78 56961.25 88888.00 2010-11-14 10:31:53.028 318 13183.31 524.15 56961.13 88888.00 2010-11-14 10:31:54.028 318 13183.96 524.03 56960.64 88888.00 2010-11-14 10:31:55.028 318 13182.92 523.90 56960.89 88888.00 2010-11-14 10:31:56.028 318 13183.96 523.53 56961.75 88888.00 2010-11-14 10:31:57.028 318 13183.05 524.40 56961.25 88888.00 2010-11-14 10:31:58.028 318 13183.18 524.15 56961.13 88888.00 2010-11-14 10:31:59.028 318 13183.31 524.64 56961.38 88888.00 2010-11-14 10:32:00.028 318 13182.53 523.78 56961.38 88888.00 2010-11-14 10:32:01.028 318 13182.79 524.52 56961.01 88888.00 2010-11-14 10:32:02.028 318 13182.53 524.15 56960.52 88888.00 2010-11-14 10:32:03.028 318 13182.92 524.27 56960.89 88888.00 2010-11-14 10:32:04.028 318 13183.18 523.90 56961.87 88888.00 2010-11-14 10:32:05.028 318 13182.66 523.78 56960.89 88888.00 2010-11-14 10:32:06.028 318 13183.18 523.90 56960.89 88888.00 2010-11-14 10:32:07.028 318 13183.05 523.90 56960.52 88888.00 2010-11-14 10:32:08.028 318 13182.92 524.27 56961.25 88888.00 2010-11-14 10:32:09.028 318 13182.66 524.15 56961.50 88888.00 2010-11-14 10:32:10.028 318 13182.92 523.53 56961.38 88888.00 2010-11-14 10:32:11.028 318 13183.05 524.15 56961.25 88888.00 2010-11-14 10:32:12.028 318 13183.18 523.78 56960.77 88888.00 2010-11-14 10:32:13.028 318 13183.18 523.28 56960.64 88888.00 2010-11-14 10:32:14.028 318 13183.44 523.53 56961.01 88888.00 2010-11-14 10:32:15.028 318 13183.44 523.78 56960.64 88888.00 2010-11-14 10:32:16.028 318 13182.92 523.16 56960.28 88888.00 2010-11-14 10:32:17.028 318 13182.79 523.53 56961.25 88888.00 2010-11-14 10:32:18.028 318 13182.92 523.53 56961.01 88888.00 2010-11-14 10:32:19.028 318 13183.05 523.53 56961.50 88888.00 2010-11-14 10:32:20.028 318 13183.05 523.65 56961.50 88888.00 2010-11-14 10:32:21.028 318 13183.44 523.65 56961.38 88888.00 2010-11-14 10:32:22.028 318 13182.92 523.53 56961.01 88888.00 2010-11-14 10:32:23.028 318 13182.92 523.90 56961.01 88888.00 2010-11-14 10:32:24.028 318 13182.66 524.03 56961.38 88888.00 2010-11-14 10:32:25.028 318 13184.09 523.90 56961.13 88888.00 2010-11-14 10:32:26.028 318 13182.66 523.41 56961.13 88888.00 2010-11-14 10:32:27.028 318 13182.92 523.78 56961.13 88888.00 2010-11-14 10:32:28.028 318 13183.05 523.65 56960.28 88888.00 2010-11-14 10:32:29.028 318 13182.79 523.41 56961.01 88888.00 2010-11-14 10:32:30.028 318 13182.40 523.41 56961.25 88888.00 2010-11-14 10:32:31.028 318 13183.31 523.28 56962.11 88888.00 2010-11-14 10:32:32.028 318 13183.05 523.53 56960.89 88888.00 2010-11-14 10:32:33.028 318 13182.66 523.53 56960.64 88888.00 2010-11-14 10:32:34.028 318 13183.44 523.03 56960.52 88888.00 2010-11-14 10:32:35.028 318 13182.66 523.65 56961.13 88888.00 2010-11-14 10:32:36.028 318 13182.79 524.15 56960.64 88888.00 2010-11-14 10:32:37.028 318 13182.53 523.16 56960.89 88888.00 2010-11-14 10:32:38.028 318 13182.14 522.66 56961.13 88888.00 2010-11-14 10:32:39.028 318 13183.05 523.16 56961.38 88888.00 2010-11-14 10:32:40.028 318 13182.79 523.41 56961.38 88888.00 2010-11-14 10:32:41.028 318 13182.66 523.90 56961.13 88888.00 2010-11-14 10:32:42.028 318 13182.79 523.03 56960.77 88888.00 2010-11-14 10:32:43.028 318 13182.01 523.16 56961.13 88888.00 2010-11-14 10:32:44.028 318 13183.05 523.28 56961.25 88888.00 2010-11-14 10:32:45.028 318 13182.01 523.28 56960.64 88888.00 2010-11-14 10:32:46.028 318 13181.88 523.03 56961.13 88888.00 2010-11-14 10:32:47.028 318 13183.18 523.65 56961.25 88888.00 2010-11-14 10:32:48.028 318 13182.79 523.41 56961.25 88888.00 2010-11-14 10:32:49.028 318 13182.27 522.91 56960.77 88888.00 2010-11-14 10:32:50.028 318 13182.27 523.78 56961.50 88888.00 2010-11-14 10:32:51.028 318 13183.18 523.16 56960.77 88888.00 2010-11-14 10:32:52.028 318 13182.79 523.16 56961.01 88888.00 2010-11-14 10:32:53.028 318 13182.40 523.65 56961.13 88888.00 2010-11-14 10:32:54.028 318 13182.79 523.41 56961.25 88888.00 2010-11-14 10:32:55.028 318 13182.27 523.53 56961.62 88888.00 2010-11-14 10:32:56.028 318 13182.14 523.28 56960.89 88888.00 2010-11-14 10:32:57.028 318 13181.88 523.28 56960.77 88888.00 2010-11-14 10:32:58.028 318 13182.66 523.28 56961.50 88888.00 2010-11-14 10:32:59.028 318 13181.88 523.28 56960.77 88888.00 2010-11-14 10:33:00.028 318 13182.14 523.65 56961.50 88888.00 2010-11-14 10:33:01.028 318 13182.14 523.65 56961.25 88888.00 2010-11-14 10:33:02.028 318 13182.66 523.28 56961.01 88888.00 2010-11-14 10:33:03.028 318 13182.01 522.91 56960.28 88888.00 2010-11-14 10:33:04.028 318 13182.01 522.91 56960.77 88888.00 2010-11-14 10:33:05.028 318 13182.27 523.16 56960.77 88888.00 2010-11-14 10:33:06.028 318 13182.53 524.03 56960.77 88888.00 2010-11-14 10:33:07.028 318 13181.75 523.41 56960.40 88888.00 2010-11-14 10:33:08.028 318 13182.01 523.28 56960.77 88888.00 2010-11-14 10:33:09.028 318 13181.62 522.17 56960.89 88888.00 2010-11-14 10:33:10.028 318 13181.88 522.91 56961.01 88888.00 2010-11-14 10:33:11.028 318 13181.88 522.91 56960.40 88888.00 2010-11-14 10:33:12.028 318 13182.01 523.16 56960.77 88888.00 2010-11-14 10:33:13.028 318 13182.53 523.78 56961.25 88888.00 2010-11-14 10:33:14.028 318 13181.62 523.16 56960.64 88888.00 2010-11-14 10:33:15.028 318 13181.88 523.03 56961.13 88888.00 2010-11-14 10:33:16.028 318 13181.88 523.03 56961.01 88888.00 2010-11-14 10:33:17.028 318 13182.66 523.28 56960.52 88888.00 2010-11-14 10:33:18.028 318 13182.40 523.53 56961.13 88888.00 2010-11-14 10:33:19.028 318 13182.01 522.91 56960.77 88888.00 2010-11-14 10:33:20.028 318 13182.53 523.41 56961.25 88888.00 2010-11-14 10:33:21.028 318 13181.88 523.16 56960.03 88888.00 2010-11-14 10:33:22.028 318 13182.14 523.78 56960.89 88888.00 2010-11-14 10:33:23.028 318 13181.49 523.16 56961.01 88888.00 2010-11-14 10:33:24.028 318 13181.75 523.41 56960.52 88888.00 2010-11-14 10:33:25.028 318 13181.49 524.03 56961.13 88888.00 2010-11-14 10:33:26.028 318 13181.23 523.03 56961.13 88888.00 2010-11-14 10:33:27.028 318 13182.14 523.28 56961.13 88888.00 2010-11-14 10:33:28.028 318 13181.75 523.41 56961.38 88888.00 2010-11-14 10:33:29.028 318 13182.40 523.90 56960.52 88888.00 2010-11-14 10:33:30.028 318 13181.88 523.90 56960.77 88888.00 2010-11-14 10:33:31.028 318 13181.88 523.78 56960.52 88888.00 2010-11-14 10:33:32.028 318 13182.40 523.41 56960.89 88888.00 2010-11-14 10:33:33.028 318 13182.27 523.90 56960.64 88888.00 2010-11-14 10:33:34.028 318 13182.40 523.03 56961.01 88888.00 2010-11-14 10:33:35.028 318 13182.40 523.28 56961.01 88888.00 2010-11-14 10:33:36.028 318 13181.75 523.16 56960.77 88888.00 2010-11-14 10:33:37.028 318 13182.92 523.53 56960.89 88888.00 2010-11-14 10:33:38.028 318 13182.27 524.15 56961.01 88888.00 2010-11-14 10:33:39.028 318 13181.75 524.15 56961.01 88888.00 2010-11-14 10:33:40.028 318 13181.62 524.27 56961.38 88888.00 2010-11-14 10:33:41.028 318 13182.01 524.03 56961.01 88888.00 2010-11-14 10:33:42.028 318 13182.14 523.16 56961.62 88888.00 2010-11-14 10:33:43.028 318 13182.66 523.28 56961.25 88888.00 2010-11-14 10:33:44.028 318 13182.53 522.91 56960.77 88888.00 2010-11-14 10:33:45.028 318 13182.27 523.65 56960.77 88888.00 2010-11-14 10:33:46.028 318 13182.53 523.53 56961.50 88888.00 2010-11-14 10:33:47.028 318 13182.27 523.65 56961.13 88888.00 2010-11-14 10:33:48.028 318 13182.79 523.28 56961.25 88888.00 2010-11-14 10:33:49.028 318 13182.27 523.16 56961.13 88888.00 2010-11-14 10:33:50.028 318 13181.75 522.91 56961.01 88888.00 2010-11-14 10:33:51.028 318 13181.88 523.65 56960.77 88888.00 2010-11-14 10:33:52.028 318 13181.88 523.28 56961.38 88888.00 2010-11-14 10:33:53.028 318 13182.53 523.41 56961.01 88888.00 2010-11-14 10:33:54.028 318 13182.66 523.65 56961.01 88888.00 2010-11-14 10:33:55.028 318 13182.27 522.79 56961.50 88888.00 2010-11-14 10:33:56.028 318 13182.40 523.78 56961.38 88888.00 2010-11-14 10:33:57.028 318 13182.14 523.16 56960.77 88888.00 2010-11-14 10:33:58.028 318 13182.27 523.16 56961.13 88888.00 2010-11-14 10:33:59.028 318 13182.14 523.03 56961.25 88888.00 2010-11-14 10:34:00.028 318 13182.27 523.53 56961.50 88888.00 2010-11-14 10:34:01.028 318 13182.27 523.41 56960.77 88888.00 2010-11-14 10:34:02.028 318 13182.14 523.28 56961.87 88888.00 2010-11-14 10:34:03.028 318 13182.01 523.53 56960.16 88888.00 2010-11-14 10:34:04.028 318 13182.40 523.41 56960.89 88888.00 2010-11-14 10:34:05.028 318 13182.40 523.53 56961.50 88888.00 2010-11-14 10:34:06.028 318 13183.18 523.90 56961.25 88888.00 2010-11-14 10:34:07.028 318 13182.53 523.65 56961.13 88888.00 2010-11-14 10:34:08.028 318 13182.40 523.65 56961.87 88888.00 2010-11-14 10:34:09.028 318 13181.75 523.90 56961.25 88888.00 2010-11-14 10:34:10.028 318 13182.40 523.78 56960.64 88888.00 2010-11-14 10:34:11.028 318 13183.05 523.65 56961.25 88888.00 2010-11-14 10:34:12.028 318 13181.75 523.90 56961.38 88888.00 2010-11-14 10:34:13.028 318 13182.01 523.65 56961.50 88888.00 2010-11-14 10:34:14.028 318 13182.40 523.90 56961.01 88888.00 2010-11-14 10:34:15.028 318 13181.88 524.03 56961.13 88888.00 2010-11-14 10:34:16.028 318 13181.49 523.65 56961.75 88888.00 2010-11-14 10:34:17.028 318 13181.36 523.65 56961.38 88888.00 2010-11-14 10:34:18.028 318 13182.01 523.78 56961.62 88888.00 2010-11-14 10:34:19.028 318 13181.88 524.15 56960.89 88888.00 2010-11-14 10:34:20.028 318 13181.62 524.03 56961.01 88888.00 2010-11-14 10:34:21.028 318 13181.75 523.65 56961.01 88888.00 2010-11-14 10:34:22.028 318 13181.75 523.65 56961.25 88888.00 2010-11-14 10:34:23.028 318 13181.36 523.78 56961.50 88888.00 2010-11-14 10:34:24.028 318 13181.10 523.16 56961.38 88888.00 2010-11-14 10:34:25.028 318 13182.14 523.65 56961.13 88888.00 2010-11-14 10:34:26.028 318 13181.88 523.41 56961.13 88888.00 2010-11-14 10:34:27.028 318 13182.27 523.16 56961.13 88888.00 2010-11-14 10:34:28.028 318 13181.62 523.41 56961.01 88888.00 2010-11-14 10:34:29.028 318 13181.10 523.16 56961.13 88888.00 2010-11-14 10:34:30.028 318 13181.23 523.90 56961.13 88888.00 2010-11-14 10:34:31.028 318 13181.36 523.03 56961.50 88888.00 2010-11-14 10:34:32.028 318 13181.88 523.28 56961.13 88888.00 2010-11-14 10:34:33.028 318 13181.36 523.78 56961.01 88888.00 2010-11-14 10:34:34.028 318 13181.10 523.78 56960.77 88888.00 2010-11-14 10:34:35.028 318 13181.10 523.41 56960.89 88888.00 2010-11-14 10:34:36.028 318 13181.36 524.03 56961.25 88888.00 2010-11-14 10:34:37.028 318 13180.84 523.90 56961.62 88888.00 2010-11-14 10:34:38.028 318 13182.14 523.65 56961.25 88888.00 2010-11-14 10:34:39.028 318 13180.97 524.27 56960.64 88888.00 2010-11-14 10:34:40.028 318 13181.49 523.41 56960.89 88888.00 2010-11-14 10:34:41.028 318 13180.97 523.90 56961.13 88888.00 2010-11-14 10:34:42.028 318 13181.36 524.15 56961.01 88888.00 2010-11-14 10:34:43.028 318 13181.36 523.78 56961.38 88888.00 2010-11-14 10:34:44.028 318 13181.88 523.78 56961.01 88888.00 2010-11-14 10:34:45.028 318 13181.23 524.03 56961.01 88888.00 2010-11-14 10:34:46.028 318 13181.36 523.28 56960.40 88888.00 2010-11-14 10:34:47.028 318 13180.97 524.27 56960.89 88888.00 2010-11-14 10:34:48.028 318 13181.10 522.91 56960.64 88888.00 2010-11-14 10:34:49.028 318 13182.40 522.91 56961.13 88888.00 2010-11-14 10:34:50.028 318 13180.71 524.15 56960.52 88888.00 2010-11-14 10:34:51.028 318 13181.23 524.03 56961.01 88888.00 2010-11-14 10:34:52.028 318 13182.27 523.53 56961.25 88888.00 2010-11-14 10:34:53.028 318 13181.62 524.03 56960.64 88888.00 2010-11-14 10:34:54.028 318 13182.53 523.03 56961.38 88888.00 2010-11-14 10:34:55.028 318 13181.49 523.28 56961.01 88888.00 2010-11-14 10:34:56.028 318 13181.88 523.53 56960.77 88888.00 2010-11-14 10:34:57.028 318 13181.75 523.78 56961.13 88888.00 2010-11-14 10:34:58.028 318 13181.62 523.28 56961.25 88888.00 2010-11-14 10:34:59.028 318 13181.75 523.41 56960.52 88888.00 2010-11-14 10:35:00.028 318 13182.14 522.29 56960.77 88888.00 2010-11-14 10:35:01.028 318 13181.36 522.91 56961.25 88888.00 2010-11-14 10:35:02.028 318 13181.62 523.90 56961.50 88888.00 2010-11-14 10:35:03.028 318 13181.23 523.16 56960.89 88888.00 2010-11-14 10:35:04.028 318 13181.23 523.53 56961.38 88888.00 2010-11-14 10:35:05.028 318 13181.10 523.53 56961.38 88888.00 2010-11-14 10:35:06.028 318 13181.36 523.16 56961.50 88888.00 2010-11-14 10:35:07.028 318 13181.49 523.41 56960.64 88888.00 2010-11-14 10:35:08.028 318 13181.23 523.03 56961.38 88888.00 2010-11-14 10:35:09.028 318 13181.36 523.03 56961.01 88888.00 2010-11-14 10:35:10.028 318 13181.10 522.66 56961.38 88888.00 2010-11-14 10:35:11.028 318 13181.23 522.66 56960.64 88888.00 2010-11-14 10:35:12.028 318 13181.10 522.66 56960.64 88888.00 2010-11-14 10:35:13.028 318 13181.75 523.28 56961.01 88888.00 2010-11-14 10:35:14.028 318 13181.49 522.29 56960.64 88888.00 2010-11-14 10:35:15.028 318 13181.49 522.54 56960.64 88888.00 2010-11-14 10:35:16.028 318 13181.49 522.29 56960.89 88888.00 2010-11-14 10:35:17.028 318 13181.62 522.42 56961.01 88888.00 2010-11-14 10:35:18.028 318 13181.36 522.04 56960.77 88888.00 2010-11-14 10:35:19.028 318 13181.23 522.04 56961.01 88888.00 2010-11-14 10:35:20.028 318 13180.84 521.92 56960.64 88888.00 2010-11-14 10:35:21.028 318 13181.10 522.29 56961.25 88888.00 2010-11-14 10:35:22.028 318 13180.97 522.91 56960.64 88888.00 2010-11-14 10:35:23.028 318 13181.10 522.04 56960.89 88888.00 2010-11-14 10:35:24.028 318 13180.58 522.17 56961.13 88888.00 2010-11-14 10:35:25.028 318 13180.97 522.79 56960.64 88888.00 2010-11-14 10:35:26.028 318 13181.10 522.17 56960.64 88888.00 2010-11-14 10:35:27.028 318 13180.58 522.54 56960.77 88888.00 2010-11-14 10:35:28.028 318 13180.71 521.92 56960.40 88888.00 2010-11-14 10:35:29.028 318 13180.06 521.80 56960.77 88888.00 2010-11-14 10:35:30.028 318 13180.46 522.17 56960.52 88888.00 2010-11-14 10:35:31.028 318 13180.58 521.80 56960.03 88888.00 2010-11-14 10:35:32.028 318 13180.06 521.80 56960.40 88888.00 2010-11-14 10:35:33.028 318 13180.19 522.42 56960.64 88888.00 2010-11-14 10:35:34.028 318 13180.19 521.92 56960.52 88888.00 2010-11-14 10:35:35.028 318 13180.33 522.17 56959.91 88888.00 2010-11-14 10:35:36.028 318 13180.06 521.30 56959.79 88888.00 2010-11-14 10:35:37.028 318 13180.33 521.55 56960.40 88888.00 2010-11-14 10:35:38.028 318 13180.46 521.80 56960.28 88888.00 2010-11-14 10:35:39.028 318 13180.84 521.67 56960.03 88888.00 2010-11-14 10:35:40.028 318 13180.19 521.67 56960.03 88888.00 2010-11-14 10:35:41.028 318 13180.06 521.30 56960.28 88888.00 2010-11-14 10:35:42.028 318 13180.19 521.42 56959.18 88888.00 2010-11-14 10:35:43.028 318 13179.67 522.04 56960.16 88888.00 2010-11-14 10:35:44.028 318 13180.19 521.67 56960.77 88888.00 2010-11-14 10:35:45.028 318 13180.58 521.80 56960.16 88888.00 2010-11-14 10:35:46.028 318 13180.58 522.17 56960.28 88888.00 2010-11-14 10:35:47.028 318 13180.58 521.80 56959.66 88888.00 2010-11-14 10:35:48.028 318 13180.71 521.42 56959.54 88888.00 2010-11-14 10:35:49.028 318 13180.46 521.80 56959.91 88888.00 2010-11-14 10:35:50.028 318 13179.93 521.92 56959.54 88888.00 2010-11-14 10:35:51.028 318 13180.46 521.80 56960.03 88888.00 2010-11-14 10:35:52.028 318 13180.71 521.80 56960.40 88888.00 2010-11-14 10:35:53.028 318 13179.67 521.30 56959.91 88888.00 2010-11-14 10:35:54.028 318 13180.33 521.42 56959.91 88888.00 2010-11-14 10:35:55.028 318 13179.80 521.42 56960.16 88888.00 2010-11-14 10:35:56.028 318 13180.06 521.18 56959.66 88888.00 2010-11-14 10:35:57.028 318 13179.80 521.18 56959.42 88888.00 2010-11-14 10:35:58.028 318 13180.19 520.93 56960.40 88888.00 2010-11-14 10:35:59.028 318 13179.29 521.42 56959.91 88888.00 2010-11-14 10:36:00.028 318 13179.93 521.80 56959.18 88888.00 2010-11-14 10:36:01.028 318 13179.54 521.42 56960.52 88888.00 2010-11-14 10:36:02.028 318 13179.42 521.18 56960.52 88888.00 2010-11-14 10:36:03.028 318 13179.67 521.30 56961.01 88888.00 2010-11-14 10:36:04.028 318 13179.03 521.80 56960.16 88888.00 2010-11-14 10:36:05.028 318 13179.54 521.55 56960.40 88888.00 2010-11-14 10:36:06.028 318 13179.67 521.05 56960.03 88888.00 2010-11-14 10:36:07.028 318 13179.16 521.18 56959.91 88888.00 2010-11-14 10:36:08.028 318 13179.54 521.55 56960.64 88888.00 2010-11-14 10:36:09.028 318 13179.03 521.30 56960.52 88888.00 2010-11-14 10:36:10.028 318 13178.51 520.93 56960.16 88888.00 2010-11-14 10:36:11.028 318 13179.29 521.05 56960.28 88888.00 2010-11-14 10:36:12.028 318 13179.80 521.18 56960.52 88888.00 2010-11-14 10:36:13.028 318 13178.77 521.55 56960.40 88888.00 2010-11-14 10:36:14.028 318 13179.16 521.18 56959.91 88888.00 2010-11-14 10:36:15.028 318 13179.29 521.42 56959.79 88888.00 2010-11-14 10:36:16.028 318 13179.54 522.04 56960.40 88888.00 2010-11-14 10:36:17.028 318 13179.54 521.55 56960.16 88888.00 2010-11-14 10:36:18.028 318 13179.16 521.55 56960.40 88888.00 2010-11-14 10:36:19.028 318 13179.42 521.67 56959.42 88888.00 2010-11-14 10:36:20.028 318 13178.51 521.92 56960.03 88888.00 2010-11-14 10:36:21.028 318 13178.90 522.04 56960.16 88888.00 2010-11-14 10:36:22.028 318 13179.80 521.67 56959.42 88888.00 2010-11-14 10:36:23.028 318 13178.51 521.80 56960.40 88888.00 2010-11-14 10:36:24.028 318 13179.03 521.92 56959.79 88888.00 2010-11-14 10:36:25.028 318 13179.42 522.29 56960.40 88888.00 2010-11-14 10:36:26.028 318 13178.90 522.54 56961.13 88888.00 2010-11-14 10:36:27.028 318 13178.77 521.92 56959.79 88888.00 2010-11-14 10:36:28.028 318 13179.16 522.42 56960.03 88888.00 2010-11-14 10:36:29.028 318 13179.29 522.66 56960.28 88888.00 2010-11-14 10:36:30.028 318 13178.64 522.29 56960.40 88888.00 2010-11-14 10:36:31.028 318 13178.51 523.03 56959.91 88888.00 2010-11-14 10:36:32.028 318 13179.03 523.28 56960.16 88888.00 2010-11-14 10:36:33.028 318 13178.90 523.03 56960.40 88888.00 2010-11-14 10:36:34.028 318 13178.64 522.91 56959.79 88888.00 2010-11-14 10:36:35.028 318 13178.25 522.91 56960.03 88888.00 2010-11-14 10:36:36.028 318 13178.90 523.28 56960.28 88888.00 2010-11-14 10:36:37.028 318 13178.64 523.53 56960.52 88888.00 2010-11-14 10:36:38.028 318 13178.51 523.78 56960.40 88888.00 2010-11-14 10:36:39.028 318 13178.77 523.41 56960.28 88888.00 2010-11-14 10:36:40.028 318 13179.16 523.03 56960.40 88888.00 2010-11-14 10:36:41.028 318 13179.80 523.90 56960.40 88888.00 2010-11-14 10:36:42.028 318 13177.99 524.15 56960.03 88888.00 2010-11-14 10:36:43.028 318 13179.29 524.15 56960.28 88888.00 2010-11-14 10:36:44.028 318 13179.03 523.90 56961.01 88888.00 2010-11-14 10:36:45.028 318 13178.77 524.03 56961.25 88888.00 2010-11-14 10:36:46.028 318 13178.77 523.65 56960.64 88888.00 2010-11-14 10:36:47.028 318 13179.16 524.15 56960.64 88888.00 2010-11-14 10:36:48.028 318 13179.54 524.03 56960.28 88888.00 2010-11-14 10:36:49.028 318 13179.42 524.40 56960.64 88888.00 2010-11-14 10:36:50.028 318 13180.33 523.41 56960.52 88888.00 2010-11-14 10:36:51.028 318 13179.93 523.65 56960.52 88888.00 2010-11-14 10:36:52.028 318 13180.06 523.78 56960.77 88888.00 2010-11-14 10:36:53.028 318 13179.93 523.90 56960.52 88888.00 2010-11-14 10:36:54.028 318 13180.33 524.15 56960.89 88888.00 2010-11-14 10:36:55.028 318 13179.80 524.15 56961.01 88888.00 2010-11-14 10:36:56.028 318 13180.46 524.15 56960.89 88888.00 2010-11-14 10:36:57.028 318 13180.33 524.40 56961.38 88888.00 2010-11-14 10:36:58.028 318 13179.80 524.03 56961.01 88888.00 2010-11-14 10:36:59.028 318 13180.58 524.77 56960.40 88888.00 2010-11-14 10:37:00.028 318 13181.10 524.15 56961.01 88888.00 2010-11-14 10:37:01.028 318 13180.97 524.27 56961.25 88888.00 2010-11-14 10:37:02.028 318 13180.06 523.90 56959.66 88888.00 2010-11-14 10:37:03.028 318 13181.36 524.64 56960.64 88888.00 2010-11-14 10:37:04.028 318 13181.36 524.27 56961.38 88888.00 2010-11-14 10:37:05.028 318 13181.23 524.64 56960.77 88888.00 2010-11-14 10:37:06.028 318 13180.71 524.40 56960.77 88888.00 2010-11-14 10:37:07.028 318 13181.36 524.40 56960.77 88888.00 2010-11-14 10:37:08.028 318 13181.23 524.03 56960.40 88888.00 2010-11-14 10:37:09.028 318 13181.36 524.15 56961.25 88888.00 2010-11-14 10:37:10.028 318 13181.49 523.78 56960.89 88888.00 2010-11-14 10:37:11.028 318 13181.36 523.90 56960.89 88888.00 2010-11-14 10:37:12.028 318 13181.88 523.53 56961.01 88888.00 2010-11-14 10:37:13.028 318 13180.97 523.78 56961.13 88888.00 2010-11-14 10:37:14.028 318 13181.23 523.90 56961.01 88888.00 2010-11-14 10:37:15.028 318 13182.14 522.54 56961.13 88888.00 2010-11-14 10:37:16.028 318 13181.62 523.16 56960.77 88888.00 2010-11-14 10:37:17.028 318 13182.01 522.91 56960.89 88888.00 2010-11-14 10:37:18.028 318 13181.62 523.65 56961.25 88888.00 2010-11-14 10:37:19.028 318 13181.75 523.28 56961.01 88888.00 2010-11-14 10:37:20.028 318 13181.75 523.16 56960.89 88888.00 2010-11-14 10:37:21.028 318 13181.23 523.03 56961.25 88888.00 2010-11-14 10:37:22.028 318 13182.14 522.79 56960.89 88888.00 2010-11-14 10:37:23.028 318 13181.23 523.03 56960.89 88888.00 2010-11-14 10:37:24.028 318 13181.49 523.41 56960.77 88888.00 2010-11-14 10:37:25.028 318 13180.71 522.91 56961.01 88888.00 2010-11-14 10:37:26.028 318 13181.23 523.03 56961.01 88888.00 2010-11-14 10:37:27.028 318 13181.36 523.41 56960.89 88888.00 2010-11-14 10:37:28.028 318 13181.75 522.54 56960.40 88888.00 2010-11-14 10:37:29.028 318 13181.62 522.54 56961.01 88888.00 2010-11-14 10:37:30.028 318 13181.23 522.66 56960.64 88888.00 2010-11-14 10:37:31.028 318 13181.62 521.67 56961.25 88888.00 2010-11-14 10:37:32.028 318 13181.75 521.67 56960.64 88888.00 2010-11-14 10:37:33.028 318 13181.62 521.92 56960.77 88888.00 2010-11-14 10:37:34.028 318 13181.49 520.93 56960.77 88888.00 2010-11-14 10:37:35.028 318 13181.88 521.05 56960.89 88888.00 2010-11-14 10:37:36.028 318 13182.27 521.05 56960.16 88888.00 2010-11-14 10:37:37.028 318 13181.36 520.43 56960.77 88888.00 2010-11-14 10:37:38.028 318 13182.14 520.93 56960.64 88888.00 2010-11-14 10:37:39.028 318 13181.75 520.56 56960.77 88888.00 2010-11-14 10:37:40.028 318 13181.10 520.68 56960.28 88888.00 2010-11-14 10:37:41.028 318 13181.10 520.31 56960.64 88888.00 2010-11-14 10:37:42.028 318 13181.10 520.06 56960.64 88888.00 2010-11-14 10:37:43.028 318 13180.97 520.19 56960.40 88888.00 2010-11-14 10:37:44.028 318 13180.97 519.81 56960.77 88888.00 2010-11-14 10:37:45.028 318 13181.10 520.06 56961.13 88888.00 2010-11-14 10:37:46.028 318 13180.97 519.44 56960.64 88888.00 2010-11-14 10:37:47.028 318 13181.36 519.69 56960.16 88888.00 2010-11-14 10:37:48.028 318 13180.58 519.32 56959.66 88888.00 2010-11-14 10:37:49.028 318 13180.06 519.69 56960.77 88888.00 2010-11-14 10:37:50.028 318 13180.84 520.19 56960.28 88888.00 2010-11-14 10:37:51.028 318 13180.06 519.57 56960.03 88888.00 2010-11-14 10:37:52.028 318 13180.33 519.81 56959.91 88888.00 2010-11-14 10:37:53.028 318 13179.67 519.94 56960.40 88888.00 2010-11-14 10:37:54.028 318 13179.93 519.94 56960.03 88888.00 2010-11-14 10:37:55.028 318 13179.80 520.19 56960.03 88888.00 2010-11-14 10:37:56.028 318 13179.16 520.31 56960.16 88888.00 2010-11-14 10:37:57.028 318 13178.64 520.06 56959.30 88888.00 2010-11-14 10:37:58.028 318 13179.42 520.19 56959.66 88888.00 2010-11-14 10:37:59.028 318 13179.42 519.44 56960.03 88888.00 2010-11-14 10:38:00.028 318 13179.67 520.06 56959.30 88888.00 2010-11-14 10:38:01.028 318 13179.16 520.06 56959.66 88888.00 2010-11-14 10:38:02.028 318 13179.03 520.43 56959.30 88888.00 2010-11-14 10:38:03.028 318 13179.16 520.06 56959.54 88888.00 2010-11-14 10:38:04.028 318 13179.42 520.81 56958.57 88888.00 2010-11-14 10:38:05.028 318 13178.64 520.56 56959.30 88888.00 2010-11-14 10:38:06.028 318 13179.29 519.81 56959.91 88888.00 2010-11-14 10:38:07.028 318 13179.03 520.06 56958.93 88888.00 2010-11-14 10:38:08.028 318 13179.16 520.43 56959.18 88888.00 2010-11-14 10:38:09.028 318 13179.29 520.06 56959.42 88888.00 2010-11-14 10:38:10.028 318 13179.54 521.30 56959.91 88888.00 2010-11-14 10:38:11.028 318 13179.29 520.81 56959.79 88888.00 2010-11-14 10:38:12.028 318 13180.06 520.93 56959.91 88888.00 2010-11-14 10:38:13.028 318 13179.16 521.05 56959.05 88888.00 2010-11-14 10:38:14.028 318 13179.80 520.93 56959.66 88888.00 2010-11-14 10:38:15.028 318 13179.29 520.31 56959.05 88888.00 2010-11-14 10:38:16.028 318 13179.29 520.93 56959.42 88888.00 2010-11-14 10:38:17.028 318 13179.93 521.67 56960.16 88888.00 2010-11-14 10:38:18.028 318 13179.67 521.05 56959.54 88888.00 2010-11-14 10:38:19.028 318 13179.93 521.67 56959.66 88888.00 2010-11-14 10:38:20.028 318 13180.46 521.30 56959.18 88888.00 2010-11-14 10:38:21.028 318 13180.97 521.18 56959.54 88888.00 2010-11-14 10:38:22.028 318 13180.46 521.42 56959.42 88888.00 2010-11-14 10:38:23.028 318 13180.84 521.05 56958.93 88888.00 2010-11-14 10:38:24.028 318 13180.46 521.55 56959.05 88888.00 2010-11-14 10:38:25.028 318 13180.06 520.56 56959.54 88888.00 2010-11-14 10:38:26.028 318 13180.97 521.30 56959.54 88888.00 2010-11-14 10:38:27.028 318 13180.58 521.18 56959.18 88888.00 2010-11-14 10:38:28.028 318 13180.71 520.31 56960.16 88888.00 2010-11-14 10:38:29.028 318 13180.58 521.67 56959.18 88888.00 2010-11-14 10:38:30.028 318 13180.97 521.42 56959.66 88888.00 2010-11-14 10:38:31.028 318 13180.58 520.68 56959.79 88888.00 2010-11-14 10:38:32.028 318 13180.97 520.56 56959.30 88888.00 2010-11-14 10:38:33.028 318 13181.10 520.93 56959.91 88888.00 2010-11-14 10:38:34.028 318 13181.10 521.18 56959.91 88888.00 2010-11-14 10:38:35.028 318 13181.36 520.93 56959.05 88888.00 2010-11-14 10:38:36.028 318 13181.23 520.93 56959.91 88888.00 2010-11-14 10:38:37.028 318 13181.10 520.81 56959.79 88888.00 2010-11-14 10:38:38.028 318 13180.71 521.05 56959.66 88888.00 2010-11-14 10:38:39.028 318 13180.58 521.42 56960.40 88888.00 2010-11-14 10:38:40.028 318 13181.10 521.30 56960.64 88888.00 2010-11-14 10:38:41.028 318 13180.58 520.81 56960.64 88888.00 2010-11-14 10:38:42.028 318 13180.58 521.05 56960.40 88888.00 2010-11-14 10:38:43.028 318 13180.97 521.42 56960.28 88888.00 2010-11-14 10:38:44.028 318 13180.33 520.68 56960.40 88888.00 2010-11-14 10:38:45.028 318 13180.46 520.31 56960.77 88888.00 2010-11-14 10:38:46.028 318 13180.19 521.80 56960.40 88888.00 2010-11-14 10:38:47.028 318 13179.93 521.92 56960.28 88888.00 2010-11-14 10:38:48.028 318 13180.46 521.67 56960.03 88888.00 2010-11-14 10:38:49.028 318 13180.06 521.42 56960.16 88888.00 2010-11-14 10:38:50.028 318 13180.46 520.93 56960.40 88888.00 2010-11-14 10:38:51.028 318 13179.93 521.67 56960.64 88888.00 2010-11-14 10:38:52.028 318 13179.93 521.30 56960.28 88888.00 2010-11-14 10:38:53.028 318 13180.06 521.30 56960.16 88888.00 2010-11-14 10:38:54.028 318 13180.06 521.18 56959.66 88888.00 2010-11-14 10:38:55.028 318 13180.33 521.30 56960.52 88888.00 2010-11-14 10:38:56.028 318 13179.93 521.18 56960.77 88888.00 2010-11-14 10:38:57.028 318 13180.06 522.04 56960.77 88888.00 2010-11-14 10:38:58.028 318 13179.67 522.17 56960.28 88888.00 2010-11-14 10:38:59.028 318 13180.06 522.04 56960.64 88888.00 2010-11-14 10:39:00.028 318 13180.19 522.17 56960.16 88888.00 2010-11-14 10:39:01.028 318 13179.80 522.66 56960.52 88888.00 2010-11-14 10:39:02.028 318 13179.29 522.54 56959.79 88888.00 2010-11-14 10:39:03.028 318 13180.06 522.54 56960.03 88888.00 2010-11-14 10:39:04.028 318 13179.80 522.54 56960.77 88888.00 2010-11-14 10:39:05.028 318 13179.54 522.17 56960.40 88888.00 2010-11-14 10:39:06.028 318 13179.67 522.17 56960.28 88888.00 2010-11-14 10:39:07.028 318 13179.67 522.66 56960.64 88888.00 2010-11-14 10:39:08.028 318 13179.80 522.54 56960.28 88888.00 2010-11-14 10:39:09.028 318 13180.33 522.29 56960.40 88888.00 2010-11-14 10:39:10.028 318 13179.42 521.92 56960.16 88888.00 2010-11-14 10:39:11.028 318 13179.93 522.66 56960.52 88888.00 2010-11-14 10:39:12.028 318 13179.93 522.79 56960.16 88888.00 2010-11-14 10:39:13.028 318 13179.67 522.79 56959.54 88888.00 2010-11-14 10:39:14.028 318 13180.71 522.79 56960.52 88888.00 2010-11-14 10:39:15.027 318 13180.06 523.16 56960.28 88888.00 2010-11-14 10:39:16.027 318 13180.46 522.66 56960.28 88888.00 2010-11-14 10:39:17.027 318 13180.33 523.28 56960.28 88888.00 2010-11-14 10:39:18.027 318 13180.33 522.91 56960.16 88888.00 2010-11-14 10:39:19.027 318 13179.80 523.41 56961.13 88888.00 2010-11-14 10:39:20.027 318 13180.46 523.28 56960.40 88888.00 2010-11-14 10:39:21.027 318 13180.46 524.15 56960.28 88888.00 2010-11-14 10:39:22.027 318 13180.19 524.03 56960.40 88888.00 2010-11-14 10:39:23.027 318 13180.71 523.65 56960.77 88888.00 2010-11-14 10:39:24.027 318 13180.46 523.53 56960.52 88888.00 2010-11-14 10:39:25.027 318 13180.06 524.03 56960.40 88888.00 2010-11-14 10:39:26.027 318 13181.36 523.78 56960.16 88888.00 2010-11-14 10:39:27.027 318 13181.36 523.78 56961.01 88888.00 2010-11-14 10:39:28.027 318 13180.97 523.90 56960.52 88888.00 2010-11-14 10:39:29.027 318 13181.23 524.52 56960.64 88888.00 2010-11-14 10:39:30.027 318 13181.75 524.03 56960.77 88888.00 2010-11-14 10:39:31.027 318 13181.88 524.27 56960.16 88888.00 2010-11-14 10:39:32.027 318 13181.10 524.27 56960.52 88888.00 2010-11-14 10:39:33.027 318 13181.49 524.27 56961.01 88888.00 2010-11-14 10:39:34.027 318 13181.88 524.89 56959.91 88888.00 2010-11-14 10:39:35.027 318 13182.01 524.27 56961.01 88888.00 2010-11-14 10:39:36.027 318 13181.75 525.14 56961.38 88888.00 2010-11-14 10:39:37.027 318 13181.88 525.02 56960.40 88888.00 2010-11-14 10:39:38.027 318 13182.66 524.40 56961.01 88888.00 2010-11-14 10:39:39.027 318 13182.14 525.14 56960.28 88888.00 2010-11-14 10:39:40.027 318 13182.40 525.14 56961.38 88888.00 2010-11-14 10:39:41.027 318 13182.27 525.51 56961.25 88888.00 2010-11-14 10:39:42.027 318 13182.40 525.88 56961.50 88888.00 2010-11-14 10:39:43.027 318 13182.27 525.26 56960.77 88888.00 2010-11-14 10:39:44.027 318 13183.18 526.01 56960.64 88888.00 2010-11-14 10:39:45.027 318 13182.40 525.76 56960.89 88888.00 2010-11-14 10:39:46.027 318 13182.40 525.64 56961.62 88888.00 2010-11-14 10:39:47.027 318 13182.40 526.38 56961.87 88888.00 2010-11-14 10:39:48.027 318 13182.14 525.51 56961.25 88888.00 2010-11-14 10:39:49.027 318 13183.05 526.13 56960.89 88888.00 2010-11-14 10:39:50.027 318 13182.53 526.50 56961.75 88888.00 2010-11-14 10:39:51.027 318 13182.53 525.76 56961.38 88888.00 2010-11-14 10:39:52.027 318 13183.05 525.76 56960.77 88888.00 2010-11-14 10:39:53.027 318 13183.44 525.64 56961.38 88888.00 2010-11-14 10:39:54.027 318 13183.31 526.13 56961.25 88888.00 2010-11-14 10:39:55.027 318 13182.53 526.13 56961.38 88888.00 2010-11-14 10:39:56.027 318 13183.31 525.64 56961.75 88888.00 2010-11-14 10:39:57.027 318 13182.66 525.76 56961.50 88888.00 2010-11-14 10:39:58.027 318 13182.92 525.51 56961.01 88888.00 2010-11-14 10:39:59.027 318 13182.92 525.64 56961.75 88888.00 2010-11-14 10:40:00.027 318 13183.96 525.51 56961.62 88888.00 2010-11-14 10:40:01.027 318 13183.44 525.88 56961.13 88888.00 2010-11-14 10:40:02.027 318 13183.31 525.51 56961.75 88888.00 2010-11-14 10:40:03.027 318 13183.83 525.39 56961.25 88888.00 2010-11-14 10:40:04.027 318 13183.31 525.26 56961.13 88888.00 2010-11-14 10:40:05.027 318 13183.05 525.02 56961.38 88888.00 2010-11-14 10:40:06.027 318 13183.18 525.26 56961.50 88888.00 2010-11-14 10:40:07.027 318 13183.05 524.89 56961.50 88888.00 2010-11-14 10:40:08.027 318 13182.92 525.26 56961.50 88888.00 2010-11-14 10:40:09.027 318 13183.05 524.40 56961.50 88888.00 2010-11-14 10:40:10.027 318 13183.18 524.40 56961.13 88888.00 2010-11-14 10:40:11.027 318 13183.31 524.52 56960.64 88888.00 2010-11-14 10:40:12.027 318 13183.57 523.65 56961.13 88888.00 2010-11-14 10:40:13.027 318 13182.92 524.40 56961.13 88888.00 2010-11-14 10:40:14.027 318 13183.05 524.15 56961.01 88888.00 2010-11-14 10:40:15.027 318 13183.18 523.78 56961.13 88888.00 2010-11-14 10:40:16.027 318 13182.66 523.53 56960.64 88888.00 2010-11-14 10:40:17.027 318 13183.05 523.78 56961.13 88888.00 2010-11-14 10:40:18.027 318 13182.01 523.90 56960.89 88888.00 2010-11-14 10:40:19.027 318 13183.18 523.03 56960.89 88888.00 2010-11-14 10:40:20.027 318 13183.44 523.78 56960.89 88888.00 2010-11-14 10:40:21.027 318 13183.18 522.79 56960.77 88888.00 2010-11-14 10:40:22.027 318 13182.79 523.41 56960.89 88888.00 2010-11-14 10:40:23.027 318 13182.14 523.16 56961.01 88888.00 2010-11-14 10:40:24.027 318 13182.79 522.79 56960.28 88888.00 2010-11-14 10:40:25.027 318 13182.92 523.03 56960.40 88888.00 2010-11-14 10:40:26.027 318 13182.40 523.28 56960.64 88888.00 2010-11-14 10:40:27.027 318 13182.53 522.91 56960.77 88888.00 2010-11-14 10:40:28.027 318 13181.62 523.16 56960.64 88888.00 2010-11-14 10:40:29.027 318 13182.66 522.17 56960.28 88888.00 2010-11-14 10:40:30.027 318 13182.66 522.42 56961.38 88888.00 2010-11-14 10:40:31.027 318 13182.40 521.67 56961.13 88888.00 2010-11-14 10:40:32.027 318 13182.40 521.92 56960.28 88888.00 2010-11-14 10:40:33.027 318 13182.79 522.17 56960.28 88888.00 2010-11-14 10:40:34.027 318 13182.27 522.42 56961.13 88888.00 2010-11-14 10:40:35.027 318 13182.66 522.42 56959.66 88888.00 2010-11-14 10:40:36.027 318 13182.66 521.92 56960.16 88888.00 2010-11-14 10:40:37.027 318 13182.01 522.42 56960.28 88888.00 2010-11-14 10:40:38.027 318 13181.88 522.79 56960.64 88888.00 2010-11-14 10:40:39.027 318 13181.49 522.42 56959.79 88888.00 2010-11-14 10:40:40.027 318 13181.62 522.54 56959.91 88888.00 2010-11-14 10:40:41.027 318 13181.75 522.04 56960.28 88888.00 2010-11-14 10:40:42.027 318 13181.36 522.79 56959.66 88888.00 2010-11-14 10:40:43.027 318 13181.49 522.79 56959.66 88888.00 2010-11-14 10:40:44.027 318 13181.62 523.03 56959.54 88888.00 2010-11-14 10:40:45.027 318 13181.36 523.03 56959.79 88888.00 2010-11-14 10:40:46.027 318 13181.10 522.54 56960.16 88888.00 2010-11-14 10:40:47.027 318 13181.10 522.42 56959.79 88888.00 2010-11-14 10:40:48.027 318 13181.23 522.42 56959.18 88888.00 2010-11-14 10:40:49.027 318 13182.01 522.66 56959.18 88888.00 2010-11-14 10:40:50.027 318 13181.62 522.91 56960.28 88888.00 2010-11-14 10:40:51.027 318 13181.75 522.91 56959.79 88888.00 2010-11-14 10:40:52.027 318 13180.84 522.79 56959.54 88888.00 2010-11-14 10:40:53.027 318 13181.36 522.42 56959.91 88888.00 2010-11-14 10:40:54.027 318 13181.62 523.28 56959.54 88888.00 2010-11-14 10:40:55.027 318 13181.75 523.41 56959.30 88888.00 2010-11-14 10:40:56.027 318 13182.01 523.41 56959.42 88888.00 2010-11-14 10:40:57.027 318 13181.62 523.16 56959.91 88888.00 2010-11-14 10:40:58.027 318 13181.36 523.28 56959.91 88888.00 2010-11-14 10:40:59.027 318 13182.01 523.65 56960.16 88888.00 2010-11-14 10:41:00.027 318 13182.53 523.65 56959.66 88888.00 2010-11-14 10:41:01.027 318 13181.62 523.16 56959.79 88888.00 2010-11-14 10:41:02.027 318 13181.62 523.78 56959.91 88888.00 2010-11-14 10:41:03.027 318 13181.88 524.27 56960.16 88888.00 2010-11-14 10:41:04.027 318 13181.88 524.15 56959.05 88888.00 2010-11-14 10:41:05.027 318 13181.75 524.40 56960.28 88888.00 2010-11-14 10:41:06.027 318 13182.01 524.15 56959.42 88888.00 2010-11-14 10:41:07.027 318 13181.62 524.77 56959.79 88888.00 2010-11-14 10:41:08.027 318 13182.01 524.27 56959.79 88888.00 2010-11-14 10:41:09.027 318 13181.62 524.27 56960.16 88888.00 2010-11-14 10:41:10.027 318 13181.88 525.02 56959.66 88888.00 2010-11-14 10:41:11.027 318 13182.01 524.64 56959.18 88888.00 2010-11-14 10:41:12.027 318 13182.01 524.40 56959.91 88888.00 2010-11-14 10:41:13.027 318 13182.27 524.52 56959.79 88888.00 2010-11-14 10:41:14.027 318 13181.75 524.15 56960.03 88888.00 2010-11-14 10:41:15.027 318 13182.27 524.77 56959.66 88888.00 2010-11-14 10:41:16.027 318 13181.62 524.52 56958.81 88888.00 2010-11-14 10:41:17.027 318 13182.40 524.40 56960.16 88888.00 2010-11-14 10:41:18.027 318 13181.75 524.89 56959.42 88888.00 2010-11-14 10:41:19.027 318 13181.88 525.14 56959.91 88888.00 2010-11-14 10:41:20.027 318 13183.05 525.02 56960.64 88888.00 2010-11-14 10:41:21.027 318 13182.79 526.13 56959.91 88888.00 2010-11-14 10:41:22.027 318 13182.92 525.39 56959.91 88888.00 2010-11-14 10:41:23.027 318 13182.79 526.13 56960.40 88888.00 2010-11-14 10:41:24.027 318 13182.53 525.76 56959.54 88888.00 2010-11-14 10:41:25.027 318 13183.05 526.01 56960.64 88888.00 2010-11-14 10:41:26.027 318 13182.40 525.39 56959.91 88888.00 2010-11-14 10:41:27.027 318 13183.18 525.39 56960.40 88888.00 2010-11-14 10:41:28.027 318 13183.44 526.13 56960.40 88888.00 2010-11-14 10:41:29.027 318 13183.31 526.25 56960.28 88888.00 2010-11-14 10:41:30.027 318 13183.18 526.01 56960.64 88888.00 2010-11-14 10:41:31.027 318 13183.18 526.38 56960.40 88888.00 2010-11-14 10:41:32.027 318 13183.31 525.51 56960.89 88888.00 2010-11-14 10:41:33.027 318 13183.18 526.50 56960.77 88888.00 2010-11-14 10:41:34.027 318 13183.05 526.87 56961.01 88888.00 2010-11-14 10:41:35.027 318 13183.31 526.87 56960.77 88888.00 2010-11-14 10:41:36.027 318 13183.44 526.50 56961.13 88888.00 2010-11-14 10:41:37.027 318 13183.83 526.13 56960.89 88888.00 2010-11-14 10:41:38.027 318 13183.31 526.38 56961.25 88888.00 2010-11-14 10:41:39.027 318 13183.31 526.63 56960.40 88888.00 2010-11-14 10:41:40.027 318 13183.70 526.13 56961.13 88888.00 2010-11-14 10:41:41.027 318 13183.83 526.50 56961.25 88888.00 2010-11-14 10:41:42.027 318 13183.96 526.50 56960.89 88888.00 2010-11-14 10:41:43.027 318 13184.48 525.76 56961.25 88888.00 2010-11-14 10:41:44.027 318 13184.35 527.12 56961.25 88888.00 2010-11-14 10:41:45.027 318 13184.22 525.64 56961.13 88888.00 2010-11-14 10:41:46.027 318 13183.83 526.25 56960.03 88888.00 2010-11-14 10:41:47.027 318 13183.57 527.00 56961.75 88888.00 2010-11-14 10:41:48.027 318 13184.48 526.01 56961.01 88888.00 2010-11-14 10:41:49.027 318 13183.57 525.64 56961.38 88888.00 2010-11-14 10:41:50.027 318 13184.48 526.50 56961.99 88888.00 2010-11-14 10:41:51.027 318 13184.48 525.51 56961.50 88888.00 2010-11-14 10:41:52.027 318 13184.09 526.75 56960.77 88888.00 2010-11-14 10:41:53.027 318 13183.70 526.25 56961.38 88888.00 2010-11-14 10:41:54.027 318 13184.74 526.63 56962.11 88888.00 2010-11-14 10:41:55.027 318 13184.87 525.51 56961.38 88888.00 2010-11-14 10:41:56.027 318 13183.57 525.76 56961.75 88888.00 2010-11-14 10:41:57.027 318 13183.96 525.88 56961.13 88888.00 2010-11-14 10:41:58.027 318 13183.83 526.38 56961.01 88888.00 2010-11-14 10:41:59.027 318 13183.31 525.64 56961.50 88888.00 2010-11-14 10:42:00.027 318 13183.70 525.88 56961.62 88888.00 2010-11-14 10:42:01.027 318 13183.70 526.13 56961.50 88888.00 2010-11-14 10:42:02.027 318 13184.22 525.76 56961.25 88888.00 2010-11-14 10:42:03.027 318 13184.09 525.76 56961.01 88888.00 2010-11-14 10:42:04.027 318 13183.44 525.88 56961.38 88888.00 2010-11-14 10:42:05.027 318 13183.44 525.26 56960.89 88888.00 2010-11-14 10:42:06.027 318 13183.70 525.88 56961.50 88888.00 2010-11-14 10:42:07.027 318 13183.57 525.76 56961.50 88888.00 2010-11-14 10:42:08.027 318 13183.57 525.14 56961.50 88888.00 2010-11-14 10:42:09.027 318 13183.18 525.76 56961.01 88888.00 2010-11-14 10:42:10.027 318 13183.83 525.51 56960.89 88888.00 2010-11-14 10:42:11.027 318 13183.57 525.14 56961.13 88888.00 2010-11-14 10:42:12.027 318 13183.96 525.51 56960.40 88888.00 2010-11-14 10:42:13.027 318 13184.35 525.02 56960.52 88888.00 2010-11-14 10:42:14.027 318 13183.70 525.39 56961.01 88888.00 2010-11-14 10:42:15.027 318 13183.44 525.39 56960.89 88888.00 2010-11-14 10:42:16.027 318 13183.96 525.14 56960.28 88888.00 2010-11-14 10:42:17.027 318 13183.18 524.77 56960.28 88888.00 2010-11-14 10:42:18.027 318 13183.31 525.02 56961.13 88888.00 2010-11-14 10:42:19.027 318 13184.35 525.02 56960.52 88888.00 2010-11-14 10:42:20.027 318 13183.44 525.02 56960.28 88888.00 2010-11-14 10:42:21.027 318 13182.66 525.51 56960.40 88888.00 2010-11-14 10:42:22.027 318 13182.92 525.51 56960.64 88888.00 2010-11-14 10:42:23.027 318 13183.96 525.02 56961.25 88888.00 2010-11-14 10:42:24.027 318 13183.96 525.51 56960.28 88888.00 2010-11-14 10:42:25.027 318 13183.70 525.51 56960.64 88888.00 2010-11-14 10:42:26.027 318 13183.70 525.14 56960.77 88888.00 2010-11-14 10:42:27.027 318 13183.70 525.14 56960.40 88888.00 2010-11-14 10:42:28.027 318 13184.09 525.51 56960.40 88888.00 2010-11-14 10:42:29.027 318 13183.70 525.64 56960.28 88888.00 2010-11-14 10:42:30.027 318 13183.96 525.39 56961.01 88888.00 2010-11-14 10:42:31.027 318 13183.96 526.01 56961.13 88888.00 2010-11-14 10:42:32.027 318 13184.22 524.77 56959.66 88888.00 2010-11-14 10:42:33.027 318 13184.09 525.14 56960.89 88888.00 2010-11-14 10:42:34.027 318 13184.35 525.02 56960.52 88888.00 2010-11-14 10:42:35.027 318 13183.83 525.14 56960.64 88888.00 2010-11-14 10:42:36.027 318 13184.22 525.64 56960.40 88888.00 2010-11-14 10:42:37.027 318 13184.61 525.39 56960.28 88888.00 2010-11-14 10:42:38.027 318 13184.09 525.14 56959.91 88888.00 2010-11-14 10:42:39.027 318 13184.74 525.64 56960.52 88888.00 2010-11-14 10:42:40.027 318 13183.83 525.51 56960.16 88888.00 2010-11-14 10:42:41.027 318 13184.35 525.51 56960.16 88888.00 2010-11-14 10:42:42.027 318 13184.09 525.26 56959.91 88888.00 2010-11-14 10:42:43.027 318 13184.74 525.64 56960.03 88888.00 2010-11-14 10:42:44.027 318 13184.61 524.77 56960.16 88888.00 2010-11-14 10:42:45.027 318 13183.96 525.14 56960.89 88888.00 2010-11-14 10:42:46.027 318 13184.61 525.64 56959.66 88888.00 2010-11-14 10:42:47.027 318 13185.13 525.64 56960.52 88888.00 2010-11-14 10:42:48.027 318 13184.61 525.76 56960.16 88888.00 2010-11-14 10:42:49.027 318 13184.35 525.76 56960.16 88888.00 2010-11-14 10:42:50.027 318 13185.00 525.76 56960.16 88888.00 2010-11-14 10:42:51.027 318 13185.52 525.39 56960.64 88888.00 2010-11-14 10:42:52.027 318 13184.22 525.51 56961.25 88888.00 2010-11-14 10:42:53.027 318 13184.22 525.64 56961.25 88888.00 2010-11-14 10:42:54.027 318 13184.74 525.26 56961.13 88888.00 2010-11-14 10:42:55.027 318 13185.26 525.26 56960.89 88888.00 2010-11-14 10:42:56.027 318 13185.13 526.38 56960.28 88888.00 2010-11-14 10:42:57.027 318 13185.13 525.26 56960.03 88888.00 2010-11-14 10:42:58.027 318 13184.48 525.39 56960.89 88888.00 2010-11-14 10:42:59.027 318 13184.74 525.26 56960.64 88888.00 2010-11-14 10:43:00.027 318 13185.00 525.26 56960.52 88888.00 2010-11-14 10:43:01.027 318 13184.61 525.64 56960.03 88888.00 2010-11-14 10:43:02.027 318 13184.87 526.13 56961.01 88888.00 2010-11-14 10:43:03.027 318 13184.87 525.39 56960.64 88888.00 2010-11-14 10:43:04.027 318 13185.26 525.39 56960.28 88888.00 2010-11-14 10:43:05.027 318 13184.74 525.51 56960.52 88888.00 2010-11-14 10:43:06.027 318 13184.35 525.64 56959.42 88888.00 2010-11-14 10:43:07.027 318 13185.13 525.39 56960.16 88888.00 2010-11-14 10:43:08.027 318 13185.26 525.26 56960.16 88888.00 2010-11-14 10:43:09.027 318 13184.61 524.52 56960.28 88888.00 2010-11-14 10:43:10.027 318 13184.48 525.14 56961.01 88888.00 2010-11-14 10:43:11.027 318 13183.83 525.02 56960.16 88888.00 2010-11-14 10:43:12.027 318 13185.00 524.52 56960.64 88888.00 2010-11-14 10:43:13.027 318 13184.48 525.51 56960.89 88888.00 2010-11-14 10:43:14.027 318 13184.48 524.52 56961.01 88888.00 2010-11-14 10:43:15.027 318 13184.22 525.76 56960.77 88888.00 2010-11-14 10:43:16.027 318 13184.35 525.26 56960.40 88888.00 2010-11-14 10:43:17.027 318 13184.48 525.26 56960.28 88888.00 2010-11-14 10:43:18.027 318 13184.22 525.39 56959.91 88888.00 2010-11-14 10:43:19.027 318 13184.09 525.64 56959.79 88888.00 2010-11-14 10:43:20.027 318 13184.61 525.88 56961.01 88888.00 2010-11-14 10:43:21.027 318 13183.96 525.26 56959.42 88888.00 2010-11-14 10:43:22.027 318 13184.48 525.64 56960.28 88888.00 2010-11-14 10:43:23.027 318 13184.87 525.26 56960.03 88888.00 2010-11-14 10:43:24.027 318 13184.48 525.02 56960.40 88888.00 2010-11-14 10:43:25.027 318 13184.74 524.89 56960.40 88888.00 2010-11-14 10:43:26.027 318 13183.83 525.14 56960.16 88888.00 2010-11-14 10:43:27.027 318 13184.74 525.64 56960.28 88888.00 2010-11-14 10:43:28.027 318 13185.00 525.64 56960.64 88888.00 2010-11-14 10:43:29.027 318 13184.61 525.88 56960.52 88888.00 2010-11-14 10:43:30.027 318 13184.87 525.51 56960.28 88888.00 2010-11-14 10:43:31.027 318 13184.61 526.01 56960.89 88888.00 2010-11-14 10:43:32.027 318 13184.61 524.64 56960.40 88888.00 2010-11-14 10:43:33.027 318 13184.87 524.77 56960.40 88888.00 2010-11-14 10:43:34.027 318 13184.74 525.14 56961.13 88888.00 2010-11-14 10:43:35.027 318 13185.00 524.77 56960.52 88888.00 2010-11-14 10:43:36.027 318 13184.48 524.89 56960.16 88888.00 2010-11-14 10:43:37.027 318 13184.48 525.02 56960.52 88888.00 2010-11-14 10:43:38.027 318 13184.48 524.89 56960.40 88888.00 2010-11-14 10:43:39.027 318 13185.26 524.64 56960.40 88888.00 2010-11-14 10:43:40.027 318 13184.61 524.15 56960.40 88888.00 2010-11-14 10:43:41.027 318 13185.13 525.14 56960.77 88888.00 2010-11-14 10:43:42.027 318 13184.61 524.64 56960.89 88888.00 2010-11-14 10:43:43.027 318 13185.91 524.15 56959.66 88888.00 2010-11-14 10:43:44.027 318 13184.48 524.15 56960.40 88888.00 2010-11-14 10:43:45.027 318 13185.26 524.64 56960.40 88888.00 2010-11-14 10:43:46.027 318 13185.52 524.27 56961.01 88888.00 2010-11-14 10:43:47.027 318 13184.61 523.78 56960.03 88888.00 2010-11-14 10:43:48.027 318 13184.35 523.65 56960.52 88888.00 2010-11-14 10:43:49.027 318 13184.61 523.78 56960.52 88888.00 2010-11-14 10:43:50.027 318 13184.74 524.52 56960.52 88888.00 2010-11-14 10:43:51.027 318 13185.52 524.27 56960.03 88888.00 2010-11-14 10:43:52.027 318 13185.00 523.90 56960.77 88888.00 2010-11-14 10:43:53.027 318 13185.00 523.90 56960.64 88888.00 2010-11-14 10:43:54.027 318 13185.00 523.90 56960.64 88888.00 2010-11-14 10:43:55.027 318 13185.00 523.78 56960.28 88888.00 2010-11-14 10:43:56.027 318 13185.39 524.03 56960.52 88888.00 2010-11-14 10:43:57.027 318 13185.13 523.90 56960.16 88888.00 2010-11-14 10:43:58.027 318 13185.26 525.02 56959.66 88888.00 2010-11-14 10:43:59.027 318 13185.52 524.15 56960.28 88888.00 2010-11-14 10:44:00.027 318 13185.26 524.03 56960.03 88888.00 2010-11-14 10:44:01.027 318 13184.87 524.77 56960.77 88888.00 2010-11-14 10:44:02.027 318 13185.00 524.89 56960.40 88888.00 2010-11-14 10:44:03.027 318 13185.26 524.77 56960.03 88888.00 2010-11-14 10:44:04.027 318 13184.61 523.90 56960.52 88888.00 2010-11-14 10:44:05.027 318 13184.61 524.64 56960.52 88888.00 2010-11-14 10:44:06.027 318 13184.48 524.89 56960.40 88888.00 2010-11-14 10:44:07.027 318 13184.87 524.64 56960.03 88888.00 2010-11-14 10:44:08.027 318 13184.48 524.27 56959.79 88888.00 2010-11-14 10:44:09.027 318 13185.91 524.64 56959.91 88888.00 2010-11-14 10:44:10.027 318 13185.39 524.64 56960.03 88888.00 2010-11-14 10:44:11.027 318 13185.39 524.52 56960.52 88888.00 2010-11-14 10:44:12.027 318 13185.13 524.52 56960.64 88888.00 2010-11-14 10:44:13.027 318 13185.52 525.14 56959.79 88888.00 2010-11-14 10:44:14.027 318 13185.78 524.89 56960.28 88888.00 2010-11-14 10:44:15.027 318 13185.00 525.51 56960.40 88888.00 2010-11-14 10:44:16.027 318 13185.39 525.51 56960.40 88888.00 2010-11-14 10:44:17.027 318 13184.87 525.14 56960.40 88888.00 2010-11-14 10:44:18.027 318 13185.78 525.39 56960.40 88888.00 2010-11-14 10:44:19.027 318 13186.17 525.64 56959.91 88888.00 2010-11-14 10:44:20.027 318 13185.00 525.39 56959.91 88888.00 2010-11-14 10:44:21.027 318 13185.39 524.52 56960.16 88888.00 2010-11-14 10:44:22.027 318 13186.17 524.52 56960.52 88888.00 2010-11-14 10:44:23.027 318 13185.26 524.64 56960.40 88888.00 2010-11-14 10:44:24.027 318 13186.30 524.89 56959.91 88888.00 2010-11-14 10:44:25.027 318 13185.65 524.52 56960.16 88888.00 2010-11-14 10:44:26.027 318 13186.69 524.77 56960.28 88888.00 2010-11-14 10:44:27.027 318 13185.91 523.90 56959.79 88888.00 2010-11-14 10:44:28.027 318 13186.17 523.78 56960.40 88888.00 2010-11-14 10:44:29.027 318 13186.30 523.90 56960.64 88888.00 2010-11-14 10:44:30.027 318 13186.04 523.53 56959.66 88888.00 2010-11-14 10:44:31.027 318 13185.78 524.15 56959.91 88888.00 2010-11-14 10:44:32.027 318 13186.69 524.03 56960.03 88888.00 2010-11-14 10:44:33.027 318 13186.30 523.90 56960.77 88888.00 2010-11-14 10:44:34.027 318 13186.04 523.90 56959.91 88888.00 2010-11-14 10:44:35.027 318 13186.04 524.03 56960.40 88888.00 2010-11-14 10:44:36.027 318 13185.78 524.15 56960.40 88888.00 2010-11-14 10:44:37.027 318 13186.69 524.27 56960.28 88888.00 2010-11-14 10:44:38.027 318 13187.08 524.40 56959.91 88888.00 2010-11-14 10:44:39.027 318 13186.56 525.14 56960.52 88888.00 2010-11-14 10:44:40.027 318 13186.30 523.78 56961.01 88888.00 2010-11-14 10:44:41.027 318 13186.17 524.64 56959.66 88888.00 2010-11-14 10:44:42.027 318 13186.17 524.77 56960.40 88888.00 2010-11-14 10:44:43.027 318 13186.95 525.39 56960.64 88888.00 2010-11-14 10:44:44.027 318 13186.69 525.64 56960.89 88888.00 2010-11-14 10:44:45.027 318 13186.56 525.39 56960.52 88888.00 2010-11-14 10:44:46.027 318 13186.56 524.64 56960.77 88888.00 2010-11-14 10:44:47.027 318 13186.82 525.39 56961.13 88888.00 2010-11-14 10:44:48.027 318 13186.56 525.14 56960.52 88888.00 2010-11-14 10:44:49.027 318 13186.95 525.14 56960.89 88888.00 2010-11-14 10:44:50.027 318 13186.30 525.14 56960.89 88888.00 2010-11-14 10:44:51.027 318 13186.82 524.89 56960.77 88888.00 2010-11-14 10:44:52.027 318 13187.08 525.64 56961.13 88888.00 2010-11-14 10:44:53.027 318 13186.56 525.76 56961.13 88888.00 2010-11-14 10:44:54.027 318 13186.95 526.01 56961.13 88888.00 2010-11-14 10:44:55.027 318 13186.56 526.13 56961.01 88888.00 2010-11-14 10:44:56.027 318 13186.95 525.51 56961.38 88888.00 2010-11-14 10:44:57.027 318 13186.82 526.01 56960.77 88888.00 2010-11-14 10:44:58.027 318 13187.34 525.64 56961.13 88888.00 2010-11-14 10:44:59.027 318 13187.21 526.50 56960.52 88888.00 2010-11-14 10:45:00.027 318 13186.82 525.51 56960.89 88888.00 2010-11-14 10:45:01.027 318 13186.69 526.13 56960.64 88888.00 2010-11-14 10:45:02.027 318 13186.69 526.13 56961.25 88888.00 2010-11-14 10:45:03.027 318 13186.95 526.25 56961.38 88888.00 2010-11-14 10:45:04.027 318 13186.69 525.76 56961.25 88888.00 2010-11-14 10:45:05.027 318 13186.30 525.76 56961.50 88888.00 2010-11-14 10:45:06.027 318 13186.04 525.76 56960.64 88888.00 2010-11-14 10:45:07.027 318 13186.69 525.88 56961.01 88888.00 2010-11-14 10:45:08.027 318 13187.34 526.25 56961.38 88888.00 2010-11-14 10:45:09.027 318 13187.08 525.39 56960.52 88888.00 2010-11-14 10:45:10.027 318 13186.56 525.51 56961.38 88888.00 2010-11-14 10:45:11.027 318 13186.69 525.88 56961.13 88888.00 2010-11-14 10:45:12.027 318 13186.82 526.01 56960.89 88888.00 2010-11-14 10:45:13.027 318 13186.82 525.51 56961.38 88888.00 2010-11-14 10:45:14.027 318 13186.69 525.14 56961.50 88888.00 2010-11-14 10:45:15.027 318 13186.95 525.51 56961.01 88888.00 2010-11-14 10:45:16.027 318 13186.69 525.76 56961.50 88888.00 2010-11-14 10:45:17.027 318 13187.08 525.39 56961.50 88888.00 2010-11-14 10:45:18.027 318 13187.73 525.64 56960.64 88888.00 2010-11-14 10:45:19.027 318 13187.08 525.64 56961.01 88888.00 2010-11-14 10:45:20.027 318 13186.95 525.64 56961.38 88888.00 2010-11-14 10:45:21.027 318 13186.82 525.26 56960.89 88888.00 2010-11-14 10:45:22.027 318 13186.82 525.39 56961.62 88888.00 2010-11-14 10:45:23.027 318 13187.60 525.88 56960.89 88888.00 2010-11-14 10:45:24.027 318 13186.95 525.88 56961.01 88888.00 2010-11-14 10:45:25.027 318 13187.21 525.88 56960.89 88888.00 2010-11-14 10:45:26.027 318 13187.86 525.14 56961.13 88888.00 2010-11-14 10:45:27.027 318 13187.08 525.51 56961.01 88888.00 2010-11-14 10:45:28.027 318 13187.21 525.39 56961.62 88888.00 2010-11-14 10:45:29.027 318 13187.47 525.64 56961.13 88888.00 2010-11-14 10:45:30.027 318 13187.60 525.64 56961.50 88888.00 2010-11-14 10:45:31.027 318 13187.34 525.02 56961.50 88888.00 2010-11-14 10:45:32.027 318 13187.21 526.13 56961.38 88888.00 2010-11-14 10:45:33.027 318 13187.34 525.39 56960.89 88888.00 2010-11-14 10:45:34.027 318 13188.12 526.01 56960.89 88888.00 2010-11-14 10:45:35.027 318 13187.73 525.88 56961.25 88888.00 2010-11-14 10:45:36.027 318 13187.86 525.51 56960.89 88888.00 2010-11-14 10:45:37.027 318 13188.12 525.39 56961.25 88888.00 2010-11-14 10:45:38.027 318 13187.86 525.76 56961.50 88888.00 2010-11-14 10:45:39.027 318 13188.51 525.64 56961.13 88888.00 2010-11-14 10:45:40.027 318 13188.25 525.64 56961.13 88888.00 2010-11-14 10:45:41.027 318 13187.86 526.38 56961.25 88888.00 2010-11-14 10:45:42.027 318 13188.64 525.64 56960.64 88888.00 2010-11-14 10:45:43.027 318 13188.25 525.64 56961.38 88888.00 2010-11-14 10:45:44.027 318 13188.25 525.88 56961.50 88888.00 2010-11-14 10:45:45.027 318 13187.86 525.51 56961.13 88888.00 2010-11-14 10:45:46.027 318 13188.38 525.14 56961.38 88888.00 2010-11-14 10:45:47.027 318 13188.90 525.26 56960.89 88888.00 2010-11-14 10:45:48.027 318 13188.90 526.38 56960.77 88888.00 2010-11-14 10:45:49.027 318 13188.90 525.14 56961.25 88888.00 2010-11-14 10:45:50.027 318 13188.38 525.39 56961.87 88888.00 2010-11-14 10:45:51.027 318 13188.51 525.51 56960.89 88888.00 2010-11-14 10:45:52.027 318 13188.12 525.39 56961.01 88888.00 2010-11-14 10:45:53.027 318 13189.03 525.14 56961.75 88888.00 2010-11-14 10:45:54.027 318 13189.03 525.26 56961.38 88888.00 2010-11-14 10:45:55.027 318 13189.16 525.39 56961.99 88888.00 2010-11-14 10:45:56.027 318 13189.16 525.26 56961.13 88888.00 2010-11-14 10:45:57.027 318 13188.90 524.64 56961.01 88888.00 2010-11-14 10:45:58.027 318 13188.90 524.52 56960.89 88888.00 2010-11-14 10:45:59.027 318 13189.29 525.26 56961.13 88888.00 2010-11-14 10:46:00.027 318 13188.51 524.64 56961.50 88888.00 2010-11-14 10:46:01.027 318 13189.16 525.51 56961.87 88888.00 2010-11-14 10:46:02.027 318 13189.16 525.02 56961.25 88888.00 2010-11-14 10:46:03.027 318 13190.07 525.02 56961.38 88888.00 2010-11-14 10:46:04.027 318 13188.77 524.27 56961.50 88888.00 2010-11-14 10:46:05.027 318 13189.03 524.15 56961.75 88888.00 2010-11-14 10:46:06.027 318 13188.64 524.77 56962.36 88888.00 2010-11-14 10:46:07.027 318 13189.03 525.02 56960.64 88888.00 2010-11-14 10:46:08.027 318 13188.77 524.40 56961.38 88888.00 2010-11-14 10:46:09.027 318 13188.90 524.52 56960.89 88888.00 2010-11-14 10:46:10.027 318 13188.90 524.40 56960.89 88888.00 2010-11-14 10:46:11.027 318 13188.38 525.26 56960.64 88888.00 2010-11-14 10:46:12.027 318 13188.64 524.64 56961.75 88888.00 2010-11-14 10:46:13.027 318 13188.38 525.39 56960.89 88888.00 2010-11-14 10:46:14.027 318 13189.03 524.40 56961.38 88888.00 2010-11-14 10:46:15.027 318 13188.77 525.14 56961.62 88888.00 2010-11-14 10:46:16.027 318 13188.38 524.77 56961.38 88888.00 2010-11-14 10:46:17.027 318 13188.25 525.26 56961.13 88888.00 2010-11-14 10:46:18.027 318 13187.99 525.02 56961.25 88888.00 2010-11-14 10:46:19.027 318 13188.25 524.52 56961.50 88888.00 2010-11-14 10:46:20.027 318 13188.25 525.39 56961.75 88888.00 2010-11-14 10:46:21.027 318 13188.51 524.89 56961.38 88888.00 2010-11-14 10:46:22.027 318 13188.64 524.77 56960.89 88888.00 2010-11-14 10:46:23.027 318 13187.47 525.39 56961.50 88888.00 2010-11-14 10:46:24.027 318 13188.51 525.26 56961.38 88888.00 2010-11-14 10:46:25.027 318 13188.12 524.27 56961.38 88888.00 2010-11-14 10:46:26.027 318 13188.12 525.02 56960.89 88888.00 2010-11-14 10:46:27.027 318 13187.34 524.52 56961.13 88888.00 2010-11-14 10:46:28.027 318 13187.86 525.51 56961.25 88888.00 2010-11-14 10:46:29.027 318 13188.12 524.77 56961.50 88888.00 2010-11-14 10:46:30.027 318 13187.60 524.77 56960.64 88888.00 2010-11-14 10:46:31.027 318 13188.12 524.27 56961.50 88888.00 2010-11-14 10:46:32.027 318 13187.47 524.03 56961.01 88888.00 2010-11-14 10:46:33.027 318 13188.12 524.89 56960.89 88888.00 2010-11-14 10:46:34.027 318 13187.47 524.77 56960.52 88888.00 2010-11-14 10:46:35.027 318 13187.21 524.40 56961.01 88888.00 2010-11-14 10:46:36.027 318 13187.47 524.64 56961.38 88888.00 2010-11-14 10:46:37.027 318 13187.99 524.77 56960.64 88888.00 2010-11-14 10:46:38.027 318 13187.60 523.78 56960.77 88888.00 2010-11-14 10:46:39.027 318 13188.25 524.77 56962.23 88888.00 2010-11-14 10:46:40.027 318 13187.86 525.39 56961.01 88888.00 2010-11-14 10:46:41.027 318 13188.25 525.02 56961.13 88888.00 2010-11-14 10:46:42.027 318 13187.47 524.77 56960.89 88888.00 2010-11-14 10:46:43.027 318 13188.12 525.26 56961.25 88888.00 2010-11-14 10:46:44.027 318 13187.99 524.64 56961.13 88888.00 2010-11-14 10:46:45.027 318 13188.64 525.39 56961.01 88888.00 2010-11-14 10:46:46.027 318 13187.86 524.77 56960.89 88888.00 2010-11-14 10:46:47.027 318 13187.73 524.77 56961.01 88888.00 2010-11-14 10:46:48.027 318 13188.12 525.14 56961.25 88888.00 2010-11-14 10:46:49.027 318 13187.60 525.02 56961.38 88888.00 2010-11-14 10:46:50.027 318 13188.38 524.40 56961.38 88888.00 2010-11-14 10:46:51.027 318 13188.38 525.02 56960.89 88888.00 2010-11-14 10:46:52.027 318 13188.38 524.89 56961.25 88888.00 2010-11-14 10:46:53.027 318 13187.86 525.14 56960.52 88888.00 2010-11-14 10:46:54.027 318 13188.51 524.40 56960.77 88888.00 2010-11-14 10:46:55.027 318 13187.99 524.03 56961.38 88888.00 2010-11-14 10:46:56.027 318 13188.25 525.02 56961.25 88888.00 2010-11-14 10:46:57.027 318 13187.60 523.41 56961.13 88888.00 2010-11-14 10:46:58.027 318 13187.60 525.26 56961.25 88888.00 2010-11-14 10:46:59.027 318 13188.38 525.26 56961.50 88888.00 2010-11-14 10:47:00.027 318 13187.60 524.52 56961.25 88888.00 2010-11-14 10:47:01.027 318 13188.12 525.02 56960.64 88888.00 2010-11-14 10:47:02.027 318 13188.77 524.27 56961.25 88888.00 2010-11-14 10:47:03.027 318 13188.51 525.88 56961.25 88888.00 2010-11-14 10:47:04.027 318 13188.25 524.52 56961.25 88888.00 2010-11-14 10:47:05.027 318 13188.38 524.89 56961.38 88888.00 2010-11-14 10:47:06.027 318 13188.51 524.77 56961.50 88888.00 2010-11-14 10:47:07.027 318 13188.64 524.40 56961.62 88888.00 2010-11-14 10:47:08.027 318 13188.38 525.02 56961.62 88888.00 2010-11-14 10:47:09.027 318 13189.03 524.52 56960.16 88888.00 2010-11-14 10:47:10.027 318 13188.64 524.40 56961.99 88888.00 2010-11-14 10:47:11.027 318 13189.03 524.64 56961.01 88888.00 2010-11-14 10:47:12.027 318 13188.90 525.39 56961.25 88888.00 2010-11-14 10:47:13.027 318 13187.47 525.51 56960.77 88888.00 2010-11-14 10:47:14.027 318 13188.38 524.52 56960.77 88888.00 2010-11-14 10:47:15.027 318 13188.38 524.64 56961.13 88888.00 2010-11-14 10:47:16.027 318 13188.12 524.64 56961.50 88888.00 2010-11-14 10:47:17.027 318 13188.51 524.15 56961.38 88888.00 2010-11-14 10:47:18.027 318 13188.12 524.89 56960.77 88888.00 2010-11-14 10:47:19.027 318 13188.90 524.77 56959.91 88888.00 2010-11-14 10:47:20.027 318 13188.51 524.27 56960.77 88888.00 2010-11-14 10:47:21.027 318 13188.77 524.64 56960.89 88888.00 2010-11-14 10:47:22.027 318 13188.38 524.89 56960.77 88888.00 2010-11-14 10:47:23.027 318 13188.64 524.40 56961.13 88888.00 2010-11-14 10:47:24.027 318 13188.64 524.52 56961.38 88888.00 2010-11-14 10:47:25.027 318 13188.51 524.52 56960.89 88888.00 2010-11-14 10:47:26.027 318 13188.90 524.40 56960.28 88888.00 2010-11-14 10:47:27.027 318 13188.64 524.89 56961.13 88888.00 2010-11-14 10:47:28.027 318 13188.90 524.64 56961.01 88888.00 2010-11-14 10:47:29.027 318 13188.12 524.52 56960.89 88888.00 2010-11-14 10:47:30.027 318 13188.25 524.64 56961.25 88888.00 2010-11-14 10:47:31.027 318 13188.51 524.77 56960.40 88888.00 2010-11-14 10:47:32.027 318 13188.38 524.40 56961.50 88888.00 2010-11-14 10:47:33.027 318 13188.51 524.52 56960.77 88888.00 2010-11-14 10:47:34.027 318 13188.77 523.90 56961.01 88888.00 2010-11-14 10:47:35.027 318 13188.25 524.64 56961.38 88888.00 2010-11-14 10:47:36.027 318 13188.38 523.78 56961.13 88888.00 2010-11-14 10:47:37.027 318 13188.12 524.52 56960.77 88888.00 2010-11-14 10:47:38.027 318 13188.25 524.27 56960.52 88888.00 2010-11-14 10:47:39.027 318 13188.77 523.90 56961.25 88888.00 2010-11-14 10:47:40.027 318 13188.25 524.77 56961.01 88888.00 2010-11-14 10:47:41.027 318 13188.12 523.53 56960.77 88888.00 2010-11-14 10:47:42.027 318 13187.86 523.78 56960.89 88888.00 2010-11-14 10:47:43.027 318 13188.38 524.27 56960.64 88888.00 2010-11-14 10:47:44.027 318 13188.25 524.27 56961.38 88888.00 2010-11-14 10:47:45.027 318 13188.38 523.78 56960.89 88888.00 2010-11-14 10:47:46.027 318 13187.99 523.65 56960.28 88888.00 2010-11-14 10:47:47.027 318 13188.38 523.16 56961.38 88888.00 2010-11-14 10:47:48.027 318 13188.25 523.16 56960.64 88888.00 2010-11-14 10:47:49.027 318 13187.99 523.28 56961.25 88888.00 2010-11-14 10:47:50.027 318 13187.99 523.41 56961.13 88888.00 2010-11-14 10:47:51.027 318 13188.12 523.28 56960.16 88888.00 2010-11-14 10:47:52.027 318 13189.03 523.41 56960.28 88888.00 2010-11-14 10:47:53.027 318 13188.51 522.91 56960.16 88888.00 2010-11-14 10:47:54.027 318 13187.60 523.65 56960.77 88888.00 2010-11-14 10:47:55.027 318 13188.12 523.03 56961.13 88888.00 2010-11-14 10:47:56.027 318 13188.38 522.66 56960.40 88888.00 2010-11-14 10:47:57.027 318 13187.86 523.41 56960.16 88888.00 2010-11-14 10:47:58.027 318 13188.51 523.03 56960.64 88888.00 2010-11-14 10:47:59.027 318 13187.60 523.90 56959.91 88888.00 2010-11-14 10:48:00.027 318 13188.38 523.41 56960.16 88888.00 2010-11-14 10:48:01.027 318 13187.86 524.03 56960.52 88888.00 2010-11-14 10:48:02.027 318 13188.51 524.15 56959.91 88888.00 2010-11-14 10:48:03.027 318 13188.12 523.90 56960.16 88888.00 2010-11-14 10:48:04.027 318 13187.73 524.15 56959.66 88888.00 2010-11-14 10:48:05.027 318 13188.38 524.03 56960.40 88888.00 2010-11-14 10:48:06.027 318 13187.99 523.41 56959.66 88888.00 2010-11-14 10:48:07.027 318 13187.99 523.41 56960.64 88888.00 2010-11-14 10:48:08.027 318 13186.82 523.90 56960.16 88888.00 2010-11-14 10:48:09.027 318 13187.73 523.90 56960.03 88888.00 2010-11-14 10:48:10.027 318 13187.73 523.28 56960.52 88888.00 2010-11-14 10:48:11.027 318 13188.12 523.41 56960.16 88888.00 2010-11-14 10:48:12.027 318 13187.73 524.15 56959.54 88888.00 2010-11-14 10:48:13.027 318 13187.47 523.90 56959.30 88888.00 2010-11-14 10:48:14.027 318 13187.60 524.27 56959.54 88888.00 2010-11-14 10:48:15.027 318 13187.34 523.90 56959.66 88888.00 2010-11-14 10:48:16.027 318 13187.08 524.15 56959.30 88888.00 2010-11-14 10:48:17.027 318 13187.47 523.65 56959.79 88888.00 2010-11-14 10:48:18.027 318 13187.34 523.65 56959.66 88888.00 2010-11-14 10:48:19.027 318 13186.95 523.53 56959.91 88888.00 2010-11-14 10:48:20.027 318 13187.34 524.15 56959.54 88888.00 2010-11-14 10:48:21.027 318 13187.60 523.65 56959.66 88888.00 2010-11-14 10:48:22.027 318 13186.69 523.41 56959.91 88888.00 2010-11-14 10:48:23.027 318 13186.56 523.78 56959.42 88888.00 2010-11-14 10:48:24.027 318 13186.30 522.79 56959.18 88888.00 2010-11-14 10:48:25.027 318 13186.69 522.91 56960.03 88888.00 2010-11-14 10:48:26.027 318 13186.82 523.03 56959.30 88888.00 2010-11-14 10:48:27.027 318 13187.34 523.65 56959.54 88888.00 2010-11-14 10:48:28.027 318 13186.17 523.41 56960.28 88888.00 2010-11-14 10:48:29.027 318 13186.82 523.28 56959.91 88888.00 2010-11-14 10:48:30.027 318 13186.95 522.79 56959.30 88888.00 2010-11-14 10:48:31.027 318 13186.95 523.16 56959.05 88888.00 2010-11-14 10:48:32.027 318 13186.69 523.16 56959.30 88888.00 2010-11-14 10:48:33.027 318 13186.95 523.65 56959.18 88888.00 2010-11-14 10:48:34.027 318 13186.56 523.28 56959.54 88888.00 2010-11-14 10:48:35.027 318 13186.56 522.54 56960.16 88888.00 2010-11-14 10:48:36.027 318 13186.56 523.03 56959.91 88888.00 2010-11-14 10:48:37.027 318 13186.17 523.78 56959.18 88888.00 2010-11-14 10:48:38.027 318 13186.17 523.65 56959.42 88888.00 2010-11-14 10:48:39.027 318 13186.30 523.53 56959.42 88888.00 2010-11-14 10:48:40.027 318 13186.17 522.79 56959.66 88888.00 2010-11-14 10:48:41.027 318 13186.56 523.41 56959.66 88888.00 2010-11-14 10:48:42.027 318 13185.78 523.16 56959.66 88888.00 2010-11-14 10:48:43.027 318 13186.30 523.65 56959.30 88888.00 2010-11-14 10:48:44.027 318 13185.00 523.03 56959.05 88888.00 2010-11-14 10:48:45.027 318 13186.17 523.28 56959.18 88888.00 2010-11-14 10:48:46.027 318 13186.17 523.16 56959.54 88888.00 2010-11-14 10:48:47.027 318 13186.17 522.79 56959.18 88888.00 2010-11-14 10:48:48.027 318 13185.13 523.41 56958.44 88888.00 2010-11-14 10:48:49.027 318 13185.91 523.03 56958.93 88888.00 2010-11-14 10:48:50.027 318 13186.04 523.03 56959.42 88888.00 2010-11-14 10:48:51.027 318 13185.91 523.65 56959.18 88888.00 2010-11-14 10:48:52.027 318 13186.17 523.16 56958.81 88888.00 2010-11-14 10:48:53.027 318 13185.52 523.16 56958.93 88888.00 2010-11-14 10:48:54.027 318 13186.04 524.15 56958.69 88888.00 2010-11-14 10:48:55.027 318 13185.78 523.16 56958.44 88888.00 2010-11-14 10:48:56.027 318 13186.04 523.53 56958.81 88888.00 2010-11-14 10:48:57.027 318 13186.04 522.91 56959.30 88888.00 2010-11-14 10:48:58.027 318 13186.17 522.91 56958.44 88888.00 2010-11-14 10:48:59.027 318 13186.04 523.90 56958.69 88888.00 2010-11-14 10:49:00.027 318 13185.52 522.91 56959.05 88888.00 2010-11-14 10:49:01.027 318 13185.13 523.16 56958.57 88888.00 2010-11-14 10:49:02.027 318 13185.65 523.41 56958.81 88888.00 2010-11-14 10:49:03.027 318 13185.65 523.41 56959.18 88888.00 2010-11-14 10:49:04.027 318 13185.65 522.79 56958.81 88888.00 2010-11-14 10:49:05.027 318 13186.43 523.90 56958.93 88888.00 2010-11-14 10:49:06.027 318 13185.13 523.78 56958.44 88888.00 2010-11-14 10:49:07.027 318 13185.91 523.65 56958.69 88888.00 2010-11-14 10:49:08.027 318 13186.17 523.90 56959.05 88888.00 2010-11-14 10:49:09.027 318 13185.13 523.90 56959.18 88888.00 2010-11-14 10:49:11.027 318 13185.91 523.53 56959.18 88888.00 2010-11-14 10:49:12.027 318 13185.52 524.15 56958.93 88888.00 2010-11-14 10:49:13.027 318 13185.78 523.90 56958.20 88888.00 2010-11-14 10:49:14.027 318 13186.17 524.64 56959.18 88888.00 2010-11-14 10:49:15.027 318 13186.30 524.64 56958.32 88888.00 2010-11-14 10:49:16.027 318 13185.65 524.03 56959.30 88888.00 2010-11-14 10:49:17.027 318 13185.91 524.52 56958.81 88888.00 2010-11-14 10:49:18.027 318 13186.17 524.27 56959.42 88888.00 2010-11-14 10:49:19.027 318 13185.65 524.40 56959.54 88888.00 2010-11-14 10:49:20.027 318 13185.91 524.03 56959.05 88888.00 2010-11-14 10:49:21.027 318 13186.17 524.52 56958.93 88888.00 2010-11-14 10:49:22.027 318 13186.30 524.15 56959.42 88888.00 2010-11-14 10:49:23.027 318 13186.17 523.78 56958.81 88888.00 2010-11-14 10:49:24.027 318 13186.04 524.40 56959.05 88888.00 2010-11-14 10:49:25.027 318 13185.78 524.52 56958.93 88888.00 2010-11-14 10:49:26.027 318 13186.43 524.40 56959.18 88888.00 2010-11-14 10:49:27.027 318 13185.91 524.03 56958.44 88888.00 2010-11-14 10:49:28.027 318 13186.17 524.27 56959.18 88888.00 2010-11-14 10:49:29.027 318 13185.78 524.03 56959.05 88888.00 2010-11-14 10:49:30.027 318 13186.43 523.78 56959.30 88888.00 2010-11-14 10:49:31.027 318 13186.69 524.27 56959.05 88888.00 2010-11-14 10:49:32.027 318 13186.82 524.40 56959.30 88888.00 2010-11-14 10:49:33.027 318 13186.43 523.90 56959.79 88888.00 2010-11-14 10:49:34.027 318 13186.17 523.78 56959.66 88888.00 2010-11-14 10:49:35.027 318 13186.56 524.52 56959.18 88888.00 2010-11-14 10:49:36.027 318 13186.69 524.03 56959.30 88888.00 2010-11-14 10:49:37.027 318 13186.30 524.27 56959.42 88888.00 2010-11-14 10:49:38.027 318 13185.91 524.15 56959.30 88888.00 2010-11-14 10:49:39.027 318 13186.69 524.77 56959.05 88888.00 2010-11-14 10:49:40.027 318 13186.69 524.03 56959.42 88888.00 2010-11-14 10:49:41.027 318 13186.56 524.52 56958.81 88888.00 2010-11-14 10:49:42.027 318 13186.82 524.52 56958.81 88888.00 2010-11-14 10:49:43.027 318 13187.08 523.78 56959.05 88888.00 2010-11-14 10:49:44.027 318 13186.56 524.15 56959.30 88888.00 2010-11-14 10:49:45.027 318 13186.43 524.64 56959.05 88888.00 2010-11-14 10:49:46.027 318 13186.82 524.40 56959.18 88888.00 2010-11-14 10:49:47.027 318 13187.08 523.78 56959.79 88888.00 2010-11-14 10:49:48.027 318 13186.82 524.15 56959.54 88888.00 2010-11-14 10:49:49.027 318 13186.82 523.53 56959.18 88888.00 2010-11-14 10:49:50.027 318 13187.08 524.40 56959.05 88888.00 2010-11-14 10:49:51.027 318 13186.95 524.15 56958.81 88888.00 2010-11-14 10:49:52.027 318 13187.08 523.16 56958.93 88888.00 2010-11-14 10:49:53.027 318 13187.08 523.90 56959.91 88888.00 2010-11-14 10:49:54.027 318 13186.95 524.15 56959.42 88888.00 2010-11-14 10:49:55.027 318 13187.47 523.78 56959.05 88888.00 2010-11-14 10:49:56.027 318 13186.82 523.53 56959.54 88888.00 2010-11-14 10:49:57.027 318 13187.21 524.15 56959.42 88888.00 2010-11-14 10:49:58.027 318 13187.21 524.15 56959.05 88888.00 2010-11-14 10:49:59.027 318 13187.21 523.41 56959.42 88888.00 2010-11-14 10:50:00.027 318 13186.69 523.16 56958.81 88888.00 2010-11-14 10:50:01.027 318 13186.56 523.53 56958.93 88888.00 2010-11-14 10:50:02.027 318 13187.60 524.40 56960.16 88888.00 2010-11-14 10:50:03.027 318 13186.43 523.03 56959.42 88888.00 2010-11-14 10:50:04.027 318 13187.08 523.78 56959.30 88888.00 2010-11-14 10:50:05.027 318 13187.21 523.41 56959.54 88888.00 2010-11-14 10:50:06.027 318 13187.08 523.41 56958.93 88888.00 2010-11-14 10:50:07.027 318 13187.08 523.53 56959.18 88888.00 2010-11-14 10:50:08.027 318 13186.56 523.65 56959.05 88888.00 2010-11-14 10:50:09.027 318 13187.21 523.53 56959.54 88888.00 2010-11-14 10:50:10.027 318 13186.95 523.53 56958.69 88888.00 2010-11-14 10:50:11.027 318 13186.30 523.53 56959.18 88888.00 2010-11-14 10:50:12.027 318 13186.69 523.90 56959.05 88888.00 2010-11-14 10:50:13.027 318 13187.34 523.78 56959.30 88888.00 2010-11-14 10:50:14.027 318 13187.34 523.78 56959.18 88888.00 2010-11-14 10:50:15.027 318 13187.86 522.91 56959.30 88888.00 2010-11-14 10:50:16.027 318 13186.69 523.41 56959.42 88888.00 2010-11-14 10:50:17.027 318 13186.04 523.53 56959.42 88888.00 2010-11-14 10:50:18.027 318 13186.82 524.15 56959.42 88888.00 2010-11-14 10:50:19.027 318 13186.95 524.40 56958.32 88888.00 2010-11-14 10:50:20.027 318 13187.73 523.53 56959.18 88888.00 2010-11-14 10:50:21.027 318 13186.95 523.78 56959.05 88888.00 2010-11-14 10:50:22.027 318 13187.21 522.79 56959.05 88888.00 2010-11-14 10:50:23.027 318 13187.08 523.16 56958.93 88888.00 2010-11-14 10:50:24.027 318 13187.21 523.65 56959.05 88888.00 2010-11-14 10:50:25.027 318 13186.69 524.27 56959.66 88888.00 2010-11-14 10:50:26.027 318 13187.47 523.65 56959.66 88888.00 2010-11-14 10:50:27.027 318 13187.34 523.78 56958.93 88888.00 2010-11-14 10:50:28.027 318 13187.08 523.90 56959.42 88888.00 2010-11-14 10:50:29.027 318 13187.08 523.65 56958.93 88888.00 2010-11-14 10:50:30.027 318 13186.82 523.53 56958.81 88888.00 2010-11-14 10:50:31.027 318 13187.34 523.53 56959.05 88888.00 2010-11-14 10:50:32.027 318 13186.95 523.78 56959.42 88888.00 2010-11-14 10:50:33.027 318 13186.17 523.41 56959.30 88888.00 2010-11-14 10:50:34.027 318 13187.08 523.90 56959.42 88888.00 2010-11-14 10:50:35.027 318 13186.82 523.78 56958.57 88888.00 2010-11-14 10:50:36.027 318 13186.04 523.65 56958.69 88888.00 2010-11-14 10:50:37.027 318 13186.69 523.65 56959.05 88888.00 2010-11-14 10:50:38.027 318 13186.69 523.16 56958.93 88888.00 2010-11-14 10:50:39.027 318 13186.56 523.65 56958.93 88888.00 2010-11-14 10:50:40.027 318 13186.69 522.91 56959.18 88888.00 2010-11-14 10:50:41.027 318 13186.43 523.28 56958.93 88888.00 2010-11-14 10:50:42.027 318 13186.69 523.16 56958.32 88888.00 2010-11-14 10:50:43.027 318 13186.30 523.53 56959.05 88888.00 2010-11-14 10:50:44.027 318 13186.04 523.28 56958.93 88888.00 2010-11-14 10:50:45.027 318 13186.56 523.03 56958.57 88888.00 2010-11-14 10:50:46.027 318 13186.82 523.28 56959.18 88888.00 2010-11-14 10:50:47.027 318 13186.56 522.54 56959.05 88888.00 2010-11-14 10:50:48.027 318 13186.56 523.16 56958.44 88888.00 2010-11-14 10:50:49.027 318 13186.43 522.17 56958.32 88888.00 2010-11-14 10:50:50.027 318 13187.08 522.54 56959.66 88888.00 2010-11-14 10:50:51.027 318 13186.17 522.42 56958.69 88888.00 2010-11-14 10:50:52.027 318 13186.69 522.91 56959.18 88888.00 2010-11-14 10:50:53.027 318 13186.43 522.04 56959.30 88888.00 2010-11-14 10:50:54.027 318 13186.69 522.54 56958.81 88888.00 2010-11-14 10:50:55.027 318 13186.17 522.29 56959.42 88888.00 2010-11-14 10:50:56.027 318 13186.56 522.42 56958.81 88888.00 2010-11-14 10:50:57.027 318 13186.43 523.41 56959.18 88888.00 2010-11-14 10:50:58.027 318 13186.04 522.91 56958.32 88888.00 2010-11-14 10:50:59.027 318 13186.82 523.03 56958.44 88888.00 2010-11-14 10:51:00.027 318 13186.56 522.04 56958.44 88888.00 2010-11-14 10:51:01.027 318 13186.30 522.91 56958.93 88888.00 2010-11-14 10:51:02.027 318 13186.56 522.66 56958.93 88888.00 2010-11-14 10:51:03.027 318 13186.43 522.91 56958.69 88888.00 2010-11-14 10:51:04.027 318 13186.56 523.28 56959.05 88888.00 2010-11-14 10:51:05.027 318 13186.30 522.66 56958.32 88888.00 2010-11-14 10:51:06.027 318 13186.17 524.15 56958.93 88888.00 2010-11-14 10:51:07.027 318 13187.08 523.03 56958.93 88888.00 2010-11-14 10:51:08.027 318 13186.95 523.78 56958.44 88888.00 2010-11-14 10:51:09.027 318 13186.04 523.65 56959.30 88888.00 2010-11-14 10:51:10.027 318 13186.04 523.28 56959.66 88888.00 2010-11-14 10:51:11.027 318 13186.56 523.28 56958.93 88888.00 2010-11-14 10:51:12.027 318 13186.56 524.15 56959.18 88888.00 2010-11-14 10:51:13.027 318 13186.17 524.15 56959.30 88888.00 2010-11-14 10:51:14.027 318 13186.17 523.65 56958.81 88888.00 2010-11-14 10:51:15.027 318 13186.17 523.78 56958.81 88888.00 2010-11-14 10:51:16.027 318 13186.82 523.90 56959.05 88888.00 2010-11-14 10:51:17.027 318 13185.65 523.78 56959.05 88888.00 2010-11-14 10:51:18.027 318 13186.30 524.52 56958.57 88888.00 2010-11-14 10:51:19.027 318 13186.04 524.52 56959.18 88888.00 2010-11-14 10:51:20.027 318 13186.17 523.53 56958.81 88888.00 2010-11-14 10:51:21.027 318 13185.78 524.03 56958.81 88888.00 2010-11-14 10:51:22.027 318 13185.91 524.15 56958.69 88888.00 2010-11-14 10:51:23.027 318 13186.04 525.51 56958.81 88888.00 2010-11-14 10:51:24.027 318 13186.56 524.03 56959.66 88888.00 2010-11-14 10:51:25.027 318 13185.65 524.15 56959.30 88888.00 2010-11-14 10:51:26.027 318 13185.91 524.52 56959.79 88888.00 2010-11-14 10:51:27.027 318 13186.69 524.89 56959.05 88888.00 2010-11-14 10:51:28.027 318 13186.17 523.65 56959.30 88888.00 2010-11-14 10:51:29.027 318 13186.17 524.15 56958.81 88888.00 2010-11-14 10:51:30.027 318 13186.17 524.52 56959.18 88888.00 2010-11-14 10:51:31.027 318 13186.04 524.40 56958.69 88888.00 2010-11-14 10:51:32.027 318 13186.04 524.27 56959.05 88888.00 2010-11-14 10:51:33.027 318 13186.30 524.77 56959.05 88888.00 2010-11-14 10:51:34.027 318 13185.91 524.77 56959.30 88888.00 2010-11-14 10:51:35.027 318 13186.56 525.51 56959.18 88888.00 2010-11-14 10:51:36.027 318 13185.91 525.51 56959.18 88888.00 2010-11-14 10:51:37.027 318 13186.56 525.39 56958.81 88888.00 2010-11-14 10:51:38.027 318 13186.17 525.14 56958.44 88888.00 2010-11-14 10:51:39.027 318 13186.56 524.64 56959.42 88888.00 2010-11-14 10:51:40.027 318 13186.04 525.02 56958.93 88888.00 2010-11-14 10:51:41.027 318 13186.56 525.64 56959.18 88888.00 2010-11-14 10:51:42.027 318 13186.04 525.26 56959.30 88888.00 2010-11-14 10:51:43.027 318 13186.56 525.64 56959.30 88888.00 2010-11-14 10:51:44.027 318 13186.69 526.25 56959.18 88888.00 2010-11-14 10:51:45.027 318 13186.30 525.39 56959.42 88888.00 2010-11-14 10:51:46.027 318 13186.95 525.39 56959.30 88888.00 2010-11-14 10:51:47.027 318 13186.56 526.13 56959.54 88888.00 2010-11-14 10:51:48.027 318 13186.43 526.01 56959.42 88888.00 2010-11-14 10:51:49.027 318 13186.56 525.88 56959.79 88888.00 2010-11-14 10:51:50.027 318 13186.82 525.26 56959.05 88888.00 2010-11-14 10:51:51.027 318 13187.21 525.76 56959.79 88888.00 2010-11-14 10:51:52.027 318 13186.56 526.13 56958.93 88888.00 2010-11-14 10:51:53.027 318 13186.56 525.39 56959.54 88888.00 2010-11-14 10:51:54.027 318 13187.08 525.88 56959.18 88888.00 2010-11-14 10:51:55.027 318 13187.21 526.38 56959.30 88888.00 2010-11-14 10:51:56.027 318 13186.82 525.88 56959.54 88888.00 2010-11-14 10:51:57.027 318 13186.82 525.88 56959.79 88888.00 2010-11-14 10:51:58.027 318 13187.86 525.64 56960.40 88888.00 2010-11-14 10:51:59.027 318 13187.08 525.39 56958.69 88888.00 2010-11-14 10:52:00.027 318 13187.47 526.01 56959.79 88888.00 2010-11-14 10:52:01.027 318 13187.47 525.39 56959.79 88888.00 2010-11-14 10:52:02.027 318 13187.21 525.88 56960.16 88888.00 2010-11-14 10:52:03.027 318 13187.73 526.50 56959.54 88888.00 2010-11-14 10:52:04.027 318 13187.60 525.88 56959.79 88888.00 2010-11-14 10:52:05.027 318 13187.86 525.64 56960.28 88888.00 2010-11-14 10:52:06.027 318 13187.99 525.39 56959.79 88888.00 2010-11-14 10:52:07.027 318 13187.99 526.25 56960.03 88888.00 2010-11-14 10:52:08.027 318 13188.51 525.51 56959.66 88888.00 2010-11-14 10:52:09.027 318 13188.38 525.76 56960.28 88888.00 2010-11-14 10:52:10.026 318 13188.12 526.25 56960.16 88888.00 2010-11-14 10:52:11.026 318 13187.73 525.88 56960.28 88888.00 2010-11-14 10:52:12.026 318 13188.12 526.63 56959.91 88888.00 2010-11-14 10:52:13.026 318 13189.03 525.51 56960.16 88888.00 2010-11-14 10:52:14.026 318 13188.38 526.25 56959.79 88888.00 2010-11-14 10:52:15.026 318 13188.77 526.01 56959.54 88888.00 2010-11-14 10:52:16.026 318 13188.64 526.13 56960.52 88888.00 2010-11-14 10:52:17.026 318 13188.64 526.13 56960.40 88888.00 2010-11-14 10:52:18.026 318 13188.51 526.13 56960.52 88888.00 2010-11-14 10:52:19.026 318 13189.16 526.13 56960.16 88888.00 2010-11-14 10:52:20.026 318 13188.51 525.76 56960.03 88888.00 2010-11-14 10:52:21.026 318 13189.68 525.76 56960.28 88888.00 2010-11-14 10:52:22.026 318 13188.64 526.38 56960.28 88888.00 2010-11-14 10:52:23.026 318 13188.64 525.76 56960.16 88888.00 2010-11-14 10:52:24.026 318 13188.77 525.76 56960.77 88888.00 2010-11-14 10:52:25.026 318 13189.03 525.64 56960.77 88888.00 2010-11-14 10:52:26.026 318 13189.42 525.51 56960.40 88888.00 2010-11-14 10:52:27.026 318 13189.29 526.13 56961.25 88888.00 2010-11-14 10:52:28.026 318 13189.29 525.76 56961.25 88888.00 2010-11-14 10:52:29.026 318 13189.68 526.01 56960.52 88888.00 2010-11-14 10:52:30.026 318 13190.20 525.39 56960.64 88888.00 2010-11-14 10:52:31.026 318 13190.07 526.38 56960.16 88888.00 2010-11-14 10:52:32.026 318 13190.07 525.26 56960.52 88888.00 2010-11-14 10:52:33.026 318 13190.07 525.39 56960.16 88888.00 2010-11-14 10:52:34.026 318 13189.94 526.25 56961.13 88888.00 2010-11-14 10:52:35.026 318 13189.03 525.51 56960.89 88888.00 2010-11-14 10:52:36.026 318 13189.03 526.01 56961.01 88888.00 2010-11-14 10:52:37.026 318 13189.68 526.13 56961.13 88888.00 2010-11-14 10:52:38.026 318 13189.68 525.26 56960.64 88888.00 2010-11-14 10:52:39.026 318 13189.68 525.39 56960.64 88888.00 2010-11-14 10:52:40.026 318 13189.55 526.38 56960.64 88888.00 2010-11-14 10:52:41.026 318 13189.94 525.76 56961.13 88888.00 2010-11-14 10:52:42.026 318 13189.94 525.64 56960.16 88888.00 2010-11-14 10:52:43.026 318 13189.94 526.01 56960.52 88888.00 2010-11-14 10:52:44.026 318 13190.20 525.76 56960.28 88888.00 2010-11-14 10:52:45.026 318 13189.68 525.26 56961.38 88888.00 2010-11-14 10:52:46.026 318 13190.20 525.76 56960.64 88888.00 2010-11-14 10:52:47.026 318 13189.94 525.51 56960.40 88888.00 2010-11-14 10:52:48.026 318 13190.33 525.14 56960.64 88888.00 2010-11-14 10:52:49.026 318 13190.33 525.14 56960.77 88888.00 2010-11-14 10:52:50.026 318 13190.20 525.51 56960.77 88888.00 2010-11-14 10:52:51.026 318 13190.33 525.51 56960.77 88888.00 2010-11-14 10:52:52.026 318 13189.55 525.64 56960.77 88888.00 2010-11-14 10:52:53.026 318 13190.33 525.64 56961.01 88888.00 2010-11-14 10:52:54.026 318 13190.33 525.26 56960.64 88888.00 2010-11-14 10:52:55.026 318 13190.33 525.64 56961.13 88888.00 2010-11-14 10:52:56.026 318 13190.72 525.14 56960.52 88888.00 2010-11-14 10:52:57.026 318 13190.59 525.88 56960.52 88888.00 2010-11-14 10:52:58.026 318 13190.72 525.14 56959.91 88888.00 2010-11-14 10:52:59.026 318 13190.07 525.14 56960.64 88888.00 2010-11-14 10:53:00.026 318 13190.46 524.89 56961.01 88888.00 2010-11-14 10:53:01.026 318 13189.81 525.51 56960.52 88888.00 2010-11-14 10:53:02.026 318 13189.68 524.77 56960.64 88888.00 2010-11-14 10:53:03.026 318 13189.94 525.51 56960.89 88888.00 2010-11-14 10:53:04.026 318 13190.46 525.14 56960.16 88888.00 2010-11-14 10:53:05.026 318 13190.72 525.51 56960.64 88888.00 2010-11-14 10:53:06.026 318 13190.20 525.14 56960.52 88888.00 2010-11-14 10:53:07.026 318 13190.72 524.64 56960.64 88888.00 2010-11-14 10:53:08.026 318 13190.33 525.51 56959.91 88888.00 2010-11-14 10:53:09.026 318 13190.46 525.39 56960.52 88888.00 2010-11-14 10:53:11.026 318 13190.33 525.39 56961.25 88888.00 2010-11-14 10:53:12.026 318 13190.59 525.02 56960.03 88888.00 2010-11-14 10:53:13.026 318 13190.46 525.26 56961.01 88888.00 2010-11-14 10:53:14.026 318 13190.59 525.26 56960.77 88888.00 2010-11-14 10:53:15.026 318 13190.46 524.77 56960.77 88888.00 2010-11-14 10:53:16.026 318 13190.46 525.14 56961.13 88888.00 2010-11-14 10:53:17.026 318 13190.46 526.13 56960.28 88888.00 2010-11-14 10:53:18.026 318 13190.72 525.51 56960.77 88888.00 2010-11-14 10:53:19.026 318 13190.85 524.89 56960.64 88888.00 2010-11-14 10:53:20.026 318 13190.20 525.51 56961.25 88888.00 2010-11-14 10:53:21.026 318 13191.11 525.39 56960.40 88888.00 2010-11-14 10:53:22.026 318 13190.72 525.64 56961.38 88888.00 2010-11-14 10:53:23.026 318 13190.98 524.89 56960.89 88888.00 2010-11-14 10:53:24.026 318 13191.24 525.02 56960.77 88888.00 2010-11-14 10:53:25.026 318 13190.98 524.89 56961.38 88888.00 2010-11-14 10:53:26.026 318 13190.46 525.26 56961.25 88888.00 2010-11-14 10:53:27.026 318 13190.33 525.39 56961.38 88888.00 2010-11-14 10:53:28.026 318 13190.72 525.39 56960.77 88888.00 2010-11-14 10:53:29.026 318 13190.20 525.76 56960.89 88888.00 2010-11-14 10:53:30.026 318 13192.02 525.14 56961.50 88888.00 2010-11-14 10:53:31.026 318 13191.11 525.14 56961.50 88888.00 2010-11-14 10:53:32.026 318 13191.50 524.40 56961.38 88888.00 2010-11-14 10:53:33.026 318 13191.11 525.14 56961.38 88888.00 2010-11-14 10:53:34.026 318 13191.76 525.02 56960.40 88888.00 2010-11-14 10:53:35.026 318 13190.85 525.39 56960.40 88888.00 2010-11-14 10:53:36.026 318 13190.59 526.38 56961.25 88888.00 2010-11-14 10:53:37.026 318 13191.76 525.64 56960.52 88888.00 2010-11-14 10:53:38.026 318 13191.24 524.03 56961.38 88888.00 2010-11-14 10:53:39.026 318 13191.11 524.64 56961.50 88888.00 2010-11-14 10:53:40.026 318 13190.72 524.52 56960.40 88888.00 2010-11-14 10:53:41.026 318 13191.24 524.77 56961.25 88888.00 2010-11-14 10:53:42.026 318 13191.11 524.27 56961.13 88888.00 2010-11-14 10:53:43.026 318 13191.24 525.02 56960.89 88888.00 2010-11-14 10:53:44.026 318 13191.76 524.77 56961.25 88888.00 2010-11-14 10:53:45.026 318 13190.20 524.52 56961.13 88888.00 2010-11-14 10:53:46.026 318 13191.37 524.64 56960.89 88888.00 2010-11-14 10:53:47.026 318 13191.24 524.64 56960.77 88888.00 2010-11-14 10:53:48.026 318 13191.50 524.27 56961.25 88888.00 2010-11-14 10:53:49.026 318 13191.37 523.65 56961.01 88888.00 2010-11-14 10:53:50.026 318 13191.24 525.02 56961.13 88888.00 2010-11-14 10:53:51.026 318 13191.63 524.52 56960.77 88888.00 2010-11-14 10:53:52.026 318 13191.63 524.40 56960.89 88888.00 2010-11-14 10:53:53.026 318 13191.63 524.64 56960.64 88888.00 2010-11-14 10:53:54.026 318 13191.11 525.02 56961.01 88888.00 2010-11-14 10:53:55.026 318 13191.24 524.64 56960.77 88888.00 2010-11-14 10:53:56.026 318 13192.02 524.52 56960.77 88888.00 2010-11-14 10:53:57.026 318 13190.98 524.15 56961.01 88888.00 2010-11-14 10:53:58.026 318 13191.37 524.89 56960.28 88888.00 2010-11-14 10:53:59.026 318 13190.85 524.27 56961.13 88888.00 2010-11-14 10:54:00.026 318 13191.76 524.40 56960.52 88888.00 2010-11-14 10:54:01.026 318 13191.76 524.40 56960.89 88888.00 2010-11-14 10:54:02.026 318 13191.50 524.03 56961.25 88888.00 2010-11-14 10:54:03.026 318 13190.98 524.77 56960.52 88888.00 2010-11-14 10:54:04.026 318 13191.11 524.15 56961.13 88888.00 2010-11-14 10:54:05.026 318 13191.37 524.40 56960.77 88888.00 2010-11-14 10:54:06.026 318 13190.98 524.64 56961.25 88888.00 2010-11-14 10:54:07.026 318 13191.50 525.51 56960.64 88888.00 2010-11-14 10:54:08.026 318 13190.33 524.64 56961.13 88888.00 2010-11-14 10:54:09.026 318 13191.24 525.14 56961.01 88888.00 2010-11-14 10:54:10.026 318 13191.11 524.89 56961.01 88888.00 2010-11-14 10:54:11.026 318 13191.50 524.40 56960.89 88888.00 2010-11-14 10:54:12.026 318 13190.72 524.77 56960.89 88888.00 2010-11-14 10:54:13.026 318 13191.50 524.52 56961.01 88888.00 2010-11-14 10:54:14.026 318 13190.72 524.40 56961.38 88888.00 2010-11-14 10:54:15.026 318 13191.37 524.64 56960.89 88888.00 2010-11-14 10:54:16.026 318 13190.85 524.27 56960.64 88888.00 2010-11-14 10:54:17.026 318 13190.98 524.77 56961.13 88888.00 2010-11-14 10:54:18.026 318 13191.37 524.52 56960.89 88888.00 2010-11-14 10:54:19.026 318 13191.11 524.89 56961.01 88888.00 2010-11-14 10:54:20.026 318 13190.85 524.77 56961.75 88888.00 2010-11-14 10:54:21.026 318 13190.98 524.77 56960.40 88888.00 2010-11-14 10:54:22.026 318 13190.98 524.64 56961.13 88888.00 2010-11-14 10:54:23.026 318 13190.20 524.77 56961.01 88888.00 2010-11-14 10:54:24.026 318 13190.85 525.26 56960.16 88888.00 2010-11-14 10:54:25.026 318 13190.72 525.02 56961.25 88888.00 2010-11-14 10:54:26.026 318 13191.37 525.26 56960.77 88888.00 2010-11-14 10:54:27.026 318 13190.72 524.64 56960.77 88888.00 2010-11-14 10:54:28.026 318 13191.11 525.02 56961.25 88888.00 2010-11-14 10:54:29.026 318 13190.85 524.77 56961.25 88888.00 2010-11-14 10:54:30.026 318 13191.24 524.77 56960.89 88888.00 2010-11-14 10:54:31.026 318 13190.72 525.26 56960.40 88888.00 2010-11-14 10:54:32.026 318 13190.59 524.64 56960.64 88888.00 2010-11-14 10:54:33.026 318 13190.59 524.52 56961.01 88888.00 2010-11-14 10:54:34.026 318 13191.37 525.02 56961.01 88888.00 2010-11-14 10:54:35.026 318 13190.46 524.77 56961.13 88888.00 2010-11-14 10:54:36.026 318 13190.72 525.14 56960.64 88888.00 2010-11-14 10:54:37.026 318 13190.59 524.40 56960.89 88888.00 2010-11-14 10:54:38.026 318 13191.24 524.89 56960.64 88888.00 2010-11-14 10:54:39.026 318 13190.85 525.14 56960.28 88888.00 2010-11-14 10:54:40.026 318 13191.24 525.26 56960.89 88888.00 2010-11-14 10:54:41.026 318 13190.59 524.89 56960.28 88888.00 2010-11-14 10:54:42.026 318 13190.46 525.14 56960.28 88888.00 2010-11-14 10:54:43.026 318 13190.59 525.14 56960.89 88888.00 2010-11-14 10:54:44.026 318 13191.24 525.02 56960.16 88888.00 2010-11-14 10:54:45.026 318 13190.33 525.26 56960.52 88888.00 2010-11-14 10:54:46.026 318 13191.11 525.51 56960.64 88888.00 2010-11-14 10:54:47.026 318 13190.46 524.64 56960.52 88888.00 2010-11-14 10:54:48.026 318 13190.46 524.77 56960.64 88888.00 2010-11-14 10:54:49.026 318 13191.11 524.64 56960.64 88888.00 2010-11-14 10:54:50.026 318 13190.72 524.40 56960.64 88888.00 2010-11-14 10:54:51.026 318 13190.98 524.77 56960.64 88888.00 2010-11-14 10:54:52.026 318 13190.85 525.14 56960.64 88888.00 2010-11-14 10:54:53.026 318 13191.11 525.26 56960.40 88888.00 2010-11-14 10:54:54.026 318 13190.85 524.77 56960.64 88888.00 2010-11-14 10:54:55.026 318 13190.33 524.52 56960.52 88888.00 2010-11-14 10:54:56.026 318 13190.59 524.64 56960.64 88888.00 2010-11-14 10:54:57.026 318 13190.33 524.89 56961.38 88888.00 2010-11-14 10:54:58.026 318 13190.98 524.15 56960.89 88888.00 2010-11-14 10:54:59.026 318 13190.98 524.52 56960.52 88888.00 2010-11-14 10:55:00.026 318 13190.72 524.77 56960.64 88888.00 2010-11-14 10:55:01.026 318 13190.85 524.89 56960.03 88888.00 2010-11-14 10:55:02.026 318 13190.46 525.26 56961.01 88888.00 2010-11-14 10:55:03.026 318 13190.98 525.02 56959.91 88888.00 2010-11-14 10:55:04.026 318 13190.98 525.02 56961.13 88888.00 2010-11-14 10:55:05.026 318 13190.20 523.78 56960.77 88888.00 2010-11-14 10:55:06.026 318 13190.85 524.64 56960.89 88888.00 2010-11-14 10:55:07.026 318 13190.85 523.90 56961.62 88888.00 2010-11-14 10:55:08.026 318 13190.33 524.15 56961.01 88888.00 2010-11-14 10:55:09.026 318 13189.55 524.77 56960.52 88888.00 2010-11-14 10:55:11.026 318 13190.46 523.90 56960.28 88888.00 2010-11-14 10:55:12.026 318 13189.81 524.27 56960.52 88888.00 2010-11-14 10:55:13.026 318 13190.20 524.15 56960.77 88888.00 2010-11-14 10:55:14.026 318 13190.46 524.77 56960.40 88888.00 2010-11-14 10:55:15.026 318 13190.85 524.64 56959.91 88888.00 2010-11-14 10:55:16.026 318 13190.85 523.90 56960.52 88888.00 2010-11-14 10:55:17.026 318 13190.20 524.52 56959.91 88888.00 2010-11-14 10:55:18.026 318 13190.07 524.77 56959.79 88888.00 2010-11-14 10:55:19.026 318 13189.94 525.26 56960.52 88888.00 2010-11-14 10:55:20.026 318 13190.46 524.27 56960.03 88888.00 2010-11-14 10:55:21.026 318 13190.46 524.40 56960.16 88888.00 2010-11-14 10:55:22.026 318 13190.59 524.03 56960.16 88888.00 2010-11-14 10:55:23.026 318 13189.94 524.03 56960.89 88888.00 2010-11-14 10:55:24.026 318 13190.33 524.03 56960.77 88888.00 2010-11-14 10:55:25.026 318 13190.20 523.90 56960.28 88888.00 2010-11-14 10:55:26.026 318 13190.07 523.78 56960.40 88888.00 2010-11-14 10:55:27.026 318 13190.07 524.40 56960.28 88888.00 2010-11-14 10:55:28.026 318 13190.20 523.90 56960.03 88888.00 2010-11-14 10:55:29.026 318 13190.33 523.90 56960.28 88888.00 2010-11-14 10:55:30.026 318 13190.33 524.15 56960.16 88888.00 2010-11-14 10:55:31.026 318 13189.81 524.40 56960.28 88888.00 2010-11-14 10:55:32.026 318 13189.94 524.64 56960.03 88888.00 2010-11-14 10:55:33.026 318 13189.42 524.15 56959.79 88888.00 2010-11-14 10:55:34.026 318 13190.07 523.90 56959.91 88888.00 2010-11-14 10:55:35.026 318 13189.81 524.03 56960.28 88888.00 2010-11-14 10:55:36.026 318 13189.29 524.40 56960.52 88888.00 2010-11-14 10:55:37.026 318 13189.55 523.53 56960.28 88888.00 2010-11-14 10:55:38.026 318 13189.94 523.90 56960.03 88888.00 2010-11-14 10:55:39.026 318 13190.33 524.52 56959.91 88888.00 2010-11-14 10:55:40.026 318 13189.42 523.90 56960.03 88888.00 2010-11-14 10:55:41.026 318 13190.07 523.90 56960.28 88888.00 2010-11-14 10:55:42.026 318 13189.55 523.90 56960.28 88888.00 2010-11-14 10:55:43.026 318 13189.68 523.90 56960.03 88888.00 2010-11-14 10:55:44.026 318 13189.81 524.27 56959.66 88888.00 2010-11-14 10:55:45.026 318 13189.42 524.52 56960.64 88888.00 2010-11-14 10:55:46.026 318 13188.77 524.40 56959.54 88888.00 2010-11-14 10:55:47.026 318 13190.07 523.90 56959.30 88888.00 2010-11-14 10:55:48.026 318 13189.29 524.77 56959.91 88888.00 2010-11-14 10:55:49.026 318 13189.81 524.27 56960.28 88888.00 2010-11-14 10:55:50.026 318 13189.42 523.90 56959.54 88888.00 2010-11-14 10:55:51.026 318 13189.81 524.52 56959.54 88888.00 2010-11-14 10:55:52.026 318 13189.03 524.89 56959.79 88888.00 2010-11-14 10:55:53.026 318 13188.77 524.03 56959.79 88888.00 2010-11-14 10:55:54.026 318 13189.42 523.78 56959.66 88888.00 2010-11-14 10:55:55.026 318 13188.90 524.15 56959.66 88888.00 2010-11-14 10:55:56.026 318 13189.55 524.40 56960.28 88888.00 2010-11-14 10:55:57.026 318 13188.90 523.90 56959.54 88888.00 2010-11-14 10:55:58.026 318 13189.94 523.78 56960.03 88888.00 2010-11-14 10:55:59.026 318 13189.29 524.15 56960.03 88888.00 2010-11-14 10:56:00.026 318 13189.81 524.52 56960.77 88888.00 2010-11-14 10:56:01.026 318 13189.29 524.03 56959.30 88888.00 2010-11-14 10:56:02.026 318 13188.90 524.15 56959.42 88888.00 2010-11-14 10:56:03.026 318 13188.90 524.40 56960.03 88888.00 2010-11-14 10:56:04.026 318 13188.77 524.89 56959.91 88888.00 2010-11-14 10:56:05.026 318 13190.33 524.27 56960.16 88888.00 2010-11-14 10:56:06.026 318 13189.68 524.40 56960.16 88888.00 2010-11-14 10:56:07.026 318 13189.16 524.40 56959.79 88888.00 2010-11-14 10:56:08.026 318 13189.42 524.52 56959.91 88888.00 2010-11-14 10:56:09.026 318 13189.16 524.77 56960.16 88888.00 2010-11-14 10:56:10.026 318 13188.77 525.02 56960.03 88888.00 2010-11-14 10:56:11.026 318 13189.03 524.77 56960.40 88888.00 2010-11-14 10:56:12.026 318 13188.12 524.89 56960.03 88888.00 2010-11-14 10:56:13.026 318 13189.03 525.51 56959.54 88888.00 2010-11-14 10:56:14.026 318 13189.42 525.51 56959.79 88888.00 2010-11-14 10:56:15.026 318 13189.55 525.14 56959.05 88888.00 2010-11-14 10:56:16.026 318 13188.64 524.77 56959.30 88888.00 2010-11-14 10:56:17.026 318 13189.03 524.77 56959.79 88888.00 2010-11-14 10:56:18.026 318 13189.16 525.02 56959.66 88888.00 2010-11-14 10:56:19.026 318 13188.90 525.26 56959.30 88888.00 2010-11-14 10:56:20.026 318 13188.38 525.26 56959.91 88888.00 2010-11-14 10:56:21.026 318 13189.29 525.14 56960.03 88888.00 2010-11-14 10:56:22.026 318 13189.16 525.26 56959.66 88888.00 2010-11-14 10:56:23.026 318 13188.64 524.77 56959.79 88888.00 2010-11-14 10:56:24.026 318 13189.03 525.64 56960.03 88888.00 2010-11-14 10:56:25.026 318 13188.90 525.14 56959.91 88888.00 2010-11-14 10:56:26.026 318 13189.03 525.76 56959.66 88888.00 2010-11-14 10:56:27.026 318 13189.16 525.76 56959.66 88888.00 2010-11-14 10:56:28.026 318 13189.03 525.51 56960.16 88888.00 2010-11-14 10:56:29.026 318 13189.29 525.88 56960.77 88888.00 2010-11-14 10:56:30.026 318 13189.03 525.51 56959.54 88888.00 2010-11-14 10:56:31.026 318 13188.77 526.01 56959.66 88888.00 2010-11-14 10:56:32.026 318 13189.94 525.51 56959.79 88888.00 2010-11-14 10:56:33.026 318 13188.51 525.88 56960.28 88888.00 2010-11-14 10:56:34.026 318 13189.29 525.51 56959.30 88888.00 2010-11-14 10:56:35.026 318 13188.77 526.01 56960.03 88888.00 2010-11-14 10:56:36.026 318 13188.77 525.64 56959.79 88888.00 2010-11-14 10:56:37.026 318 13188.64 525.76 56960.40 88888.00 2010-11-14 10:56:38.026 318 13188.51 525.39 56959.30 88888.00 2010-11-14 10:56:39.026 318 13189.03 525.39 56960.03 88888.00 2010-11-14 10:56:40.026 318 13189.16 525.76 56960.16 88888.00 2010-11-14 10:56:41.026 318 13189.55 525.64 56959.91 88888.00 2010-11-14 10:56:42.026 318 13188.90 526.01 56959.05 88888.00 2010-11-14 10:56:43.026 318 13189.29 525.51 56959.42 88888.00 2010-11-14 10:56:44.026 318 13188.90 525.64 56958.93 88888.00 2010-11-14 10:56:45.026 318 13189.42 525.76 56959.91 88888.00 2010-11-14 10:56:46.026 318 13189.29 525.88 56959.79 88888.00 2010-11-14 10:56:47.026 318 13189.55 525.88 56960.52 88888.00 2010-11-14 10:56:48.026 318 13189.55 525.64 56959.91 88888.00 2010-11-14 10:56:49.026 318 13190.46 526.01 56960.28 88888.00 2010-11-14 10:56:50.026 318 13189.68 525.51 56959.79 88888.00 2010-11-14 10:56:51.026 318 13189.68 526.13 56959.79 88888.00 2010-11-14 10:56:52.026 318 13190.07 526.01 56959.54 88888.00 2010-11-14 10:56:53.026 318 13189.94 526.38 56959.79 88888.00 2010-11-14 10:56:54.026 318 13190.07 526.01 56959.66 88888.00 2010-11-14 10:56:55.026 318 13189.81 526.50 56959.91 88888.00 2010-11-14 10:56:56.026 318 13188.64 525.64 56959.79 88888.00 2010-11-14 10:56:57.026 318 13189.29 525.51 56959.91 88888.00 2010-11-14 10:56:58.026 318 13189.68 525.88 56959.91 88888.00 2010-11-14 10:56:59.026 318 13189.42 525.88 56960.03 88888.00 2010-11-14 10:57:00.026 318 13189.68 525.76 56960.52 88888.00 2010-11-14 10:57:01.026 318 13189.55 525.64 56959.66 88888.00 2010-11-14 10:57:02.026 318 13189.81 525.39 56959.79 88888.00 2010-11-14 10:57:03.026 318 13189.03 526.13 56959.30 88888.00 2010-11-14 10:57:04.026 318 13190.07 525.76 56960.03 88888.00 2010-11-14 10:57:05.026 318 13189.68 525.64 56960.64 88888.00 2010-11-14 10:57:06.026 318 13189.42 525.88 56960.28 88888.00 2010-11-14 10:57:07.026 318 13188.90 525.88 56959.79 88888.00 2010-11-14 10:57:08.026 318 13189.29 525.76 56960.03 88888.00 2010-11-14 10:57:09.026 318 13189.03 525.76 56960.40 88888.00 2010-11-14 10:57:11.026 318 13189.29 526.01 56959.30 88888.00 2010-11-14 10:57:12.026 318 13190.07 525.51 56959.79 88888.00 2010-11-14 10:57:13.026 318 13189.42 525.88 56960.40 88888.00 2010-11-14 10:57:14.026 318 13189.29 526.25 56960.16 88888.00 2010-11-14 10:57:15.026 318 13189.03 525.76 56960.03 88888.00 2010-11-14 10:57:16.026 318 13189.42 525.64 56960.03 88888.00 2010-11-14 10:57:17.026 318 13189.29 525.14 56960.28 88888.00 2010-11-14 10:57:18.026 318 13189.68 525.39 56959.30 88888.00 2010-11-14 10:57:19.026 318 13190.46 525.51 56959.79 88888.00 2010-11-14 10:57:20.026 318 13189.81 525.64 56959.30 88888.00 2010-11-14 10:57:21.026 318 13189.94 525.88 56959.30 88888.00 2010-11-14 10:57:22.026 318 13189.29 526.50 56959.42 88888.00 2010-11-14 10:57:23.026 318 13189.94 525.88 56959.30 88888.00 2010-11-14 10:57:24.026 318 13189.29 526.13 56959.54 88888.00 2010-11-14 10:57:25.026 318 13189.16 526.25 56959.42 88888.00 2010-11-14 10:57:26.026 318 13189.16 526.01 56959.66 88888.00 2010-11-14 10:57:27.026 318 13189.68 525.64 56959.66 88888.00 2010-11-14 10:57:28.026 318 13189.29 526.25 56959.79 88888.00 2010-11-14 10:57:29.026 318 13189.16 526.13 56959.54 88888.00 2010-11-14 10:57:30.026 318 13189.42 526.50 56959.54 88888.00 2010-11-14 10:57:31.026 318 13189.81 526.01 56959.79 88888.00 2010-11-14 10:57:32.026 318 13189.16 526.13 56959.30 88888.00 2010-11-14 10:57:33.026 318 13189.81 525.64 56960.03 88888.00 2010-11-14 10:57:34.026 318 13188.64 526.25 56959.54 88888.00 2010-11-14 10:57:35.026 318 13189.68 525.76 56959.91 88888.00 2010-11-14 10:57:36.026 318 13189.81 525.88 56959.66 88888.00 2010-11-14 10:57:37.026 318 13189.94 526.13 56959.91 88888.00 2010-11-14 10:57:38.026 318 13189.42 525.64 56959.18 88888.00 2010-11-14 10:57:39.026 318 13189.94 526.50 56959.91 88888.00 2010-11-14 10:57:40.026 318 13189.29 525.88 56959.91 88888.00 2010-11-14 10:57:41.026 318 13190.20 526.13 56960.03 88888.00 2010-11-14 10:57:42.026 318 13189.16 526.25 56959.42 88888.00 2010-11-14 10:57:43.026 318 13189.03 526.50 56959.79 88888.00 2010-11-14 10:57:44.026 318 13190.07 526.13 56959.42 88888.00 2010-11-14 10:57:45.026 318 13189.42 526.38 56959.66 88888.00 2010-11-14 10:57:46.026 318 13189.29 526.13 56959.54 88888.00 2010-11-14 10:57:47.026 318 13189.68 525.88 56959.54 88888.00 2010-11-14 10:57:48.026 318 13190.20 526.50 56960.16 88888.00 2010-11-14 10:57:49.026 318 13189.81 525.64 56959.91 88888.00 2010-11-14 10:57:50.026 318 13190.07 526.38 56959.79 88888.00 2010-11-14 10:57:51.026 318 13189.55 526.01 56960.16 88888.00 2010-11-14 10:57:52.026 318 13190.07 526.63 56959.42 88888.00 2010-11-14 10:57:53.026 318 13189.81 526.01 56959.18 88888.00 2010-11-14 10:57:54.026 318 13189.42 526.38 56959.66 88888.00 2010-11-14 10:57:55.026 318 13189.94 525.88 56959.91 88888.00 2010-11-14 10:57:56.026 318 13190.33 525.26 56959.54 88888.00 2010-11-14 10:57:57.026 318 13190.59 526.25 56959.54 88888.00 2010-11-14 10:57:58.026 318 13190.46 526.38 56958.93 88888.00 2010-11-14 10:57:59.026 318 13189.94 526.38 56959.54 88888.00 2010-11-14 10:58:00.026 318 13189.42 526.38 56960.16 88888.00 2010-11-14 10:58:01.026 318 13189.55 525.88 56959.91 88888.00 2010-11-14 10:58:02.026 318 13189.81 526.01 56959.30 88888.00 2010-11-14 10:58:03.026 318 13190.59 526.50 56958.81 88888.00 2010-11-14 10:58:04.026 318 13190.59 525.64 56959.79 88888.00 2010-11-14 10:58:05.026 318 13190.33 526.13 56959.91 88888.00 2010-11-14 10:58:06.026 318 13190.33 526.13 56960.03 88888.00 2010-11-14 10:58:07.026 318 13189.55 525.39 56960.03 88888.00 2010-11-14 10:58:08.026 318 13190.07 525.88 56959.54 88888.00 2010-11-14 10:58:09.026 318 13190.33 525.88 56959.91 88888.00 2010-11-14 10:58:10.026 318 13190.46 526.63 56960.03 88888.00 2010-11-14 10:58:11.026 318 13189.94 525.64 56960.28 88888.00 2010-11-14 10:58:12.026 318 13190.98 526.63 56960.03 88888.00 2010-11-14 10:58:13.026 318 13190.20 526.13 56959.91 88888.00 2010-11-14 10:58:14.026 318 13190.07 526.01 56960.16 88888.00 2010-11-14 10:58:15.026 318 13190.20 526.13 56959.79 88888.00 2010-11-14 10:58:16.026 318 13190.20 526.01 56960.03 88888.00 2010-11-14 10:58:17.026 318 13190.07 526.13 56959.91 88888.00 2010-11-14 10:58:18.026 318 13190.33 526.01 56959.79 88888.00 2010-11-14 10:58:19.026 318 13190.46 526.13 56960.03 88888.00 2010-11-14 10:58:20.026 318 13190.85 526.25 56959.66 88888.00 2010-11-14 10:58:21.026 318 13190.85 526.01 56959.91 88888.00 2010-11-14 10:58:22.026 318 13189.55 526.25 56960.16 88888.00 2010-11-14 10:58:23.026 318 13191.50 525.51 56959.79 88888.00 2010-11-14 10:58:24.026 318 13189.81 525.64 56960.16 88888.00 2010-11-14 10:58:25.026 318 13190.46 526.13 56959.54 88888.00 2010-11-14 10:58:26.026 318 13190.46 525.88 56959.79 88888.00 2010-11-14 10:58:27.026 318 13190.85 525.64 56959.79 88888.00 2010-11-14 10:58:28.026 318 13190.72 525.02 56960.40 88888.00 2010-11-14 10:58:29.026 318 13191.37 526.25 56960.16 88888.00 2010-11-14 10:58:30.026 318 13190.98 525.76 56960.77 88888.00 2010-11-14 10:58:31.026 318 13190.72 526.63 56961.01 88888.00 2010-11-14 10:58:32.026 318 13190.33 526.38 56960.40 88888.00 2010-11-14 10:58:33.026 318 13190.20 526.13 56959.91 88888.00 2010-11-14 10:58:34.026 318 13190.85 526.63 56960.03 88888.00 2010-11-14 10:58:35.026 318 13190.72 525.88 56960.28 88888.00 2010-11-14 10:58:36.026 318 13190.59 526.25 56960.40 88888.00 2010-11-14 10:58:37.026 318 13191.11 526.38 56959.91 88888.00 2010-11-14 10:58:38.026 318 13190.98 525.88 56959.91 88888.00 2010-11-14 10:58:39.026 318 13190.72 526.13 56960.28 88888.00 2010-11-14 10:58:40.026 318 13190.98 525.76 56959.91 88888.00 2010-11-14 10:58:41.026 318 13190.59 526.13 56960.28 88888.00 2010-11-14 10:58:42.026 318 13190.72 525.64 56960.89 88888.00 2010-11-14 10:58:43.026 318 13191.50 526.01 56960.40 88888.00 2010-11-14 10:58:44.026 318 13190.98 525.88 56960.28 88888.00 2010-11-14 10:58:45.026 318 13191.11 526.50 56959.42 88888.00 2010-11-14 10:58:46.026 318 13191.11 526.01 56960.40 88888.00 2010-11-14 10:58:47.026 318 13191.24 526.13 56960.16 88888.00 2010-11-14 10:58:48.026 318 13190.85 526.13 56960.28 88888.00 2010-11-14 10:58:49.026 318 13190.98 525.88 56959.54 88888.00 2010-11-14 10:58:50.026 318 13191.50 526.25 56960.03 88888.00 2010-11-14 10:58:51.026 318 13190.85 526.25 56960.03 88888.00 2010-11-14 10:58:52.026 318 13191.11 525.64 56959.66 88888.00 2010-11-14 10:58:53.026 318 13191.63 525.76 56960.16 88888.00 2010-11-14 10:58:54.026 318 13191.50 525.64 56959.91 88888.00 2010-11-14 10:58:55.026 318 13191.11 526.50 56960.52 88888.00 2010-11-14 10:58:56.026 318 13191.63 526.25 56960.52 88888.00 2010-11-14 10:58:57.026 318 13191.50 526.50 56959.79 88888.00 2010-11-14 10:58:58.026 318 13191.11 526.25 56960.64 88888.00 2010-11-14 10:58:59.026 318 13190.59 525.88 56960.03 88888.00 2010-11-14 10:59:00.026 318 13191.37 526.01 56960.40 88888.00 2010-11-14 10:59:01.026 318 13190.98 525.76 56960.03 88888.00 2010-11-14 10:59:02.026 318 13190.98 526.25 56960.16 88888.00 2010-11-14 10:59:03.026 318 13191.63 525.76 56959.66 88888.00 2010-11-14 10:59:04.026 318 13191.37 526.01 56960.40 88888.00 2010-11-14 10:59:05.026 318 13191.76 525.88 56960.16 88888.00 2010-11-14 10:59:06.026 318 13191.37 526.01 56959.66 88888.00 2010-11-14 10:59:07.026 318 13191.76 525.76 56959.79 88888.00 2010-11-14 10:59:08.026 318 13191.76 526.01 56960.03 88888.00 2010-11-14 10:59:09.026 318 13191.50 526.38 56960.28 88888.00 2010-11-14 10:59:10.026 318 13191.37 525.76 56959.66 88888.00 2010-11-14 10:59:11.026 318 13191.11 526.01 56959.79 88888.00 2010-11-14 10:59:12.026 318 13191.50 525.76 56960.16 88888.00 2010-11-14 10:59:13.026 318 13191.37 526.50 56960.64 88888.00 2010-11-14 10:59:14.026 318 13190.85 526.01 56960.16 88888.00 2010-11-14 10:59:15.026 318 13191.76 526.01 56959.66 88888.00 2010-11-14 10:59:16.026 318 13191.50 526.01 56960.52 88888.00 2010-11-14 10:59:17.026 318 13191.37 525.64 56959.79 88888.00 2010-11-14 10:59:18.026 318 13191.89 525.14 56960.52 88888.00 2010-11-14 10:59:19.026 318 13191.24 525.88 56960.28 88888.00 2010-11-14 10:59:20.026 318 13192.02 525.51 56960.03 88888.00 2010-11-14 10:59:21.026 318 13191.89 526.13 56960.16 88888.00 2010-11-14 10:59:22.026 318 13191.37 525.88 56959.79 88888.00 2010-11-14 10:59:23.026 318 13191.89 525.02 56960.03 88888.00 2010-11-14 10:59:24.026 318 13191.63 525.64 56959.66 88888.00 2010-11-14 10:59:25.026 318 13191.37 525.02 56960.16 88888.00 2010-11-14 10:59:26.026 318 13191.37 525.76 56960.16 88888.00 2010-11-14 10:59:27.026 318 13192.15 525.76 56960.03 88888.00 2010-11-14 10:59:28.026 318 13191.11 526.01 56960.16 88888.00 2010-11-14 10:59:29.026 318 13191.50 524.89 56960.40 88888.00 2010-11-14 10:59:30.026 318 13192.02 526.25 56959.79 88888.00 2010-11-14 10:59:31.026 318 13191.63 525.64 56959.66 88888.00 2010-11-14 10:59:32.026 318 13192.54 525.64 56959.42 88888.00 2010-11-14 10:59:33.026 318 13191.63 525.76 56960.03 88888.00 2010-11-14 10:59:34.026 318 13191.50 525.76 56960.28 88888.00 2010-11-14 10:59:35.026 318 13191.89 526.13 56959.54 88888.00 2010-11-14 10:59:36.026 318 13191.89 525.26 56959.66 88888.00 2010-11-14 10:59:37.026 318 13191.63 525.51 56959.79 88888.00 2010-11-14 10:59:38.026 318 13192.02 525.39 56959.54 88888.00 2010-11-14 10:59:39.026 318 13192.02 525.14 56960.28 88888.00 2010-11-14 10:59:40.026 318 13192.41 525.26 56959.66 88888.00 2010-11-14 10:59:41.026 318 13192.02 525.02 56959.30 88888.00 2010-11-14 10:59:42.026 318 13192.28 524.89 56959.30 88888.00 2010-11-14 10:59:43.026 318 13192.93 525.64 56960.03 88888.00 2010-11-14 10:59:44.026 318 13191.24 524.64 56959.66 88888.00 2010-11-14 10:59:45.026 318 13191.76 525.02 56959.66 88888.00 2010-11-14 10:59:46.026 318 13192.41 525.39 56959.66 88888.00 2010-11-14 10:59:47.026 318 13192.02 525.39 56959.54 88888.00 2010-11-14 10:59:48.026 318 13191.89 524.89 56959.91 88888.00 2010-11-14 10:59:49.026 318 13191.63 525.02 56959.66 88888.00 2010-11-14 10:59:50.026 318 13191.89 525.51 56959.54 88888.00 2010-11-14 10:59:51.026 318 13192.15 524.77 56959.79 88888.00 2010-11-14 10:59:52.026 318 13191.76 525.39 56960.28 88888.00 2010-11-14 10:59:53.026 318 13191.63 525.26 56959.91 88888.00 2010-11-14 10:59:54.026 318 13191.63 525.76 56959.18 88888.00 2010-11-14 10:59:55.026 318 13191.24 525.14 56959.42 88888.00 2010-11-14 11:00:00.026 318 13192.15 524.77 56960.03 88888.00 2010-11-14 11:00:01.026 318 13192.41 525.14 56959.79 88888.00 2010-11-14 11:00:02.026 318 13191.89 525.39 56959.05 88888.00 2010-11-14 11:00:03.026 318 13192.41 525.02 56959.54 88888.00 2010-11-14 11:00:04.026 318 13192.15 525.51 56959.66 88888.00 2010-11-14 11:00:05.026 318 13192.67 525.02 56960.40 88888.00 2010-11-14 11:00:06.026 318 13192.54 525.02 56959.79 88888.00 2010-11-14 11:00:07.026 318 13192.15 525.51 56960.03 88888.00 2010-11-14 11:00:08.026 318 13192.54 526.13 56959.79 88888.00 2010-11-14 11:00:09.026 318 13192.41 524.77 56959.79 88888.00 2010-11-14 11:00:10.026 318 13192.02 525.39 56959.42 88888.00 2010-11-14 11:00:11.026 318 13192.41 525.02 56960.16 88888.00 2010-11-14 11:00:12.026 318 13192.67 525.76 56960.03 88888.00 2010-11-14 11:00:13.026 318 13192.15 525.26 56960.03 88888.00 2010-11-14 11:00:14.026 318 13192.28 525.26 56959.42 88888.00 2010-11-14 11:00:15.026 318 13192.28 525.88 56960.28 88888.00 2010-11-14 11:00:16.026 318 13192.54 525.51 56960.28 88888.00 2010-11-14 11:00:17.026 318 13192.41 525.51 56959.91 88888.00 2010-11-14 11:00:18.026 318 13192.54 525.64 56959.42 88888.00 2010-11-14 11:00:19.026 318 13192.15 525.76 56959.79 88888.00 2010-11-14 11:00:20.026 318 13192.15 525.51 56959.79 88888.00 2010-11-14 11:00:21.026 318 13192.15 526.13 56959.66 88888.00 2010-11-14 11:00:22.026 318 13192.80 525.51 56960.28 88888.00 2010-11-14 11:00:23.026 318 13192.28 525.76 56960.03 88888.00 2010-11-14 11:00:24.026 318 13192.67 526.50 56960.16 88888.00 2010-11-14 11:00:25.026 318 13191.89 525.76 56961.01 88888.00 2010-11-14 11:00:26.026 318 13192.02 525.51 56960.16 88888.00 2010-11-14 11:00:27.026 318 13192.02 525.64 56959.54 88888.00 2010-11-14 11:00:28.026 318 13192.41 525.76 56959.54 88888.00 2010-11-14 11:00:29.026 318 13191.89 525.64 56959.91 88888.00 2010-11-14 11:00:30.026 318 13192.02 525.26 56960.16 88888.00 2010-11-14 11:00:31.026 318 13193.06 526.01 56960.16 88888.00 2010-11-14 11:00:32.026 318 13192.80 526.01 56960.28 88888.00 2010-11-14 11:00:33.026 318 13192.15 525.88 56960.28 88888.00 2010-11-14 11:00:34.026 318 13192.80 525.39 56960.03 88888.00 2010-11-14 11:00:35.026 318 13191.50 525.88 56960.28 88888.00 2010-11-14 11:00:36.026 318 13192.41 526.01 56959.91 88888.00 2010-11-14 11:00:37.026 318 13191.89 525.64 56960.40 88888.00 2010-11-14 11:00:38.026 318 13192.93 525.14 56960.16 88888.00 2010-11-14 11:00:39.026 318 13192.80 525.51 56959.91 88888.00 2010-11-14 11:00:40.026 318 13192.41 526.13 56960.77 88888.00 2010-11-14 11:00:41.026 318 13192.54 525.64 56960.52 88888.00 2010-11-14 11:00:42.026 318 13192.02 525.64 56960.40 88888.00 2010-11-14 11:00:43.026 318 13192.93 525.26 56960.28 88888.00 2010-11-14 11:00:44.026 318 13192.67 525.39 56961.01 88888.00 2010-11-14 11:00:45.026 318 13192.15 525.51 56960.28 88888.00 2010-11-14 11:00:46.026 318 13192.28 525.64 56960.52 88888.00 2010-11-14 11:00:47.026 318 13193.06 526.63 56960.28 88888.00 2010-11-14 11:00:48.026 318 13192.54 525.88 56959.66 88888.00 2010-11-14 11:00:49.026 318 13192.02 525.14 56959.79 88888.00 2010-11-14 11:00:50.026 318 13192.41 525.76 56961.38 88888.00 2010-11-14 11:00:51.026 318 13192.02 525.26 56960.64 88888.00 2010-11-14 11:00:52.026 318 13192.28 524.89 56959.54 88888.00 2010-11-14 11:00:53.026 318 13192.02 525.88 56960.28 88888.00 2010-11-14 11:00:54.026 318 13192.41 525.76 56959.54 88888.00 2010-11-14 11:00:55.026 318 13192.15 525.26 56960.40 88888.00 2010-11-14 11:00:56.026 318 13191.89 525.39 56959.91 88888.00 2010-11-14 11:00:57.026 318 13192.93 524.89 56960.16 88888.00 2010-11-14 11:00:58.026 318 13192.28 525.88 56960.40 88888.00 2010-11-14 11:00:59.026 318 13192.67 525.88 56959.79 88888.00 2010-11-14 11:01:00.026 318 13192.02 526.50 56960.52 88888.00 2010-11-14 11:01:01.026 318 13192.15 525.64 56960.40 88888.00 2010-11-14 11:01:02.026 318 13192.67 526.13 56960.77 88888.00 2010-11-14 11:01:03.026 318 13192.67 525.51 56960.03 88888.00 2010-11-14 11:01:04.026 318 13192.15 526.38 56959.54 88888.00 2010-11-14 11:01:05.026 318 13192.67 526.01 56960.28 88888.00 2010-11-14 11:01:06.026 318 13191.89 526.63 56961.13 88888.00 2010-11-14 11:01:07.026 318 13192.02 526.87 56960.77 88888.00 2010-11-14 11:01:08.026 318 13192.41 526.63 56961.01 88888.00 2010-11-14 11:01:09.026 318 13192.67 526.01 56960.64 88888.00 2010-11-14 11:01:10.026 318 13192.67 526.01 56961.01 88888.00 2010-11-14 11:01:11.026 318 13192.54 525.26 56960.40 88888.00 2010-11-14 11:01:12.026 318 13192.80 526.50 56960.89 88888.00 2010-11-14 11:01:13.026 318 13192.67 526.01 56960.64 88888.00 2010-11-14 11:01:14.026 318 13192.41 525.76 56960.28 88888.00 2010-11-14 11:01:15.026 318 13192.93 525.76 56960.28 88888.00 2010-11-14 11:01:16.026 318 13192.41 526.01 56960.89 88888.00 2010-11-14 11:01:17.026 318 13192.93 525.76 56960.77 88888.00 2010-11-14 11:01:18.026 318 13192.41 526.13 56960.16 88888.00 2010-11-14 11:01:19.026 318 13192.02 525.88 56960.28 88888.00 2010-11-14 11:01:20.026 318 13192.41 525.76 56960.03 88888.00 2010-11-14 11:01:21.026 318 13192.67 525.51 56960.52 88888.00 2010-11-14 11:01:22.026 318 13192.28 525.64 56960.52 88888.00 2010-11-14 11:01:23.026 318 13192.67 525.39 56959.91 88888.00 2010-11-14 11:01:24.026 318 13192.28 525.88 56960.89 88888.00 2010-11-14 11:01:25.026 318 13193.06 525.64 56960.40 88888.00 2010-11-14 11:01:26.026 318 13193.32 525.14 56960.64 88888.00 2010-11-14 11:01:27.026 318 13193.06 525.51 56960.03 88888.00 2010-11-14 11:01:28.026 318 13193.84 526.01 56960.77 88888.00 2010-11-14 11:01:29.026 318 13193.06 524.77 56961.13 88888.00 2010-11-14 11:01:30.026 318 13192.67 524.89 56960.28 88888.00 2010-11-14 11:01:31.026 318 13193.19 525.64 56960.77 88888.00 2010-11-14 11:01:32.026 318 13192.54 525.51 56960.16 88888.00 2010-11-14 11:01:33.026 318 13192.93 525.26 56960.28 88888.00 2010-11-14 11:01:34.026 318 13192.93 525.02 56960.03 88888.00 2010-11-14 11:01:35.026 318 13192.28 524.77 56960.03 88888.00 2010-11-14 11:01:36.026 318 13192.93 524.89 56959.91 88888.00 2010-11-14 11:01:37.026 318 13192.54 525.02 56960.03 88888.00 2010-11-14 11:01:38.026 318 13192.15 525.26 56959.79 88888.00 2010-11-14 11:01:39.026 318 13192.15 524.77 56960.28 88888.00 2010-11-14 11:01:40.026 318 13192.41 525.02 56960.52 88888.00 2010-11-14 11:01:41.026 318 13192.93 524.77 56960.52 88888.00 2010-11-14 11:01:42.026 318 13192.28 524.52 56960.03 88888.00 2010-11-14 11:01:43.026 318 13192.15 524.77 56960.52 88888.00 2010-11-14 11:01:44.026 318 13191.76 524.77 56960.40 88888.00 2010-11-14 11:01:45.026 318 13192.15 524.52 56960.28 88888.00 2010-11-14 11:01:46.026 318 13192.41 524.52 56959.66 88888.00 2010-11-14 11:01:47.026 318 13191.76 524.40 56960.16 88888.00 2010-11-14 11:01:48.026 318 13192.28 524.15 56959.66 88888.00 2010-11-14 11:01:49.026 318 13192.54 523.53 56960.03 88888.00 2010-11-14 11:01:50.026 318 13192.54 524.15 56960.40 88888.00 2010-11-14 11:01:51.026 318 13192.54 523.90 56959.66 88888.00 2010-11-14 11:01:52.026 318 13191.63 523.53 56959.79 88888.00 2010-11-14 11:01:53.026 318 13191.63 524.27 56959.79 88888.00 2010-11-14 11:01:54.026 318 13191.89 523.65 56959.79 88888.00 2010-11-14 11:01:55.026 318 13192.02 523.78 56959.42 88888.00 2010-11-14 11:01:56.026 318 13191.76 523.65 56959.91 88888.00 2010-11-14 11:01:57.026 318 13192.54 523.65 56959.42 88888.00 2010-11-14 11:01:58.026 318 13191.89 523.41 56959.54 88888.00 2010-11-14 11:01:59.026 318 13191.76 524.15 56959.42 88888.00 2010-11-14 11:02:00.026 318 13191.63 523.28 56959.42 88888.00 2010-11-14 11:02:01.026 318 13191.50 523.65 56959.54 88888.00 2010-11-14 11:02:02.026 318 13191.50 523.65 56959.05 88888.00 2010-11-14 11:02:03.026 318 13192.02 523.41 56959.66 88888.00 2010-11-14 11:02:04.026 318 13191.76 523.41 56958.69 88888.00 2010-11-14 11:02:05.026 318 13191.63 522.79 56959.42 88888.00 2010-11-14 11:02:06.026 318 13191.11 523.53 56959.79 88888.00 2010-11-14 11:02:07.026 318 13191.37 523.28 56959.05 88888.00 2010-11-14 11:02:08.026 318 13191.24 522.79 56958.93 88888.00 2010-11-14 11:02:09.026 318 13191.11 523.53 56959.30 88888.00 2010-11-14 11:02:10.026 318 13191.37 523.28 56958.81 88888.00 2010-11-14 11:02:11.026 318 13191.89 522.54 56958.81 88888.00 2010-11-14 11:02:12.026 318 13190.98 523.53 56958.93 88888.00 2010-11-14 11:02:13.026 318 13191.37 523.53 56958.69 88888.00 2010-11-14 11:02:14.026 318 13190.98 522.29 56959.30 88888.00 2010-11-14 11:02:15.026 318 13190.85 522.79 56958.93 88888.00 2010-11-14 11:02:16.026 318 13191.37 522.79 56958.93 88888.00 2010-11-14 11:02:17.026 318 13191.37 521.80 56958.69 88888.00 2010-11-14 11:02:18.026 318 13190.85 522.17 56958.93 88888.00 2010-11-14 11:02:19.026 318 13190.85 522.04 56958.69 88888.00 2010-11-14 11:02:20.026 318 13191.11 522.54 56958.81 88888.00 2010-11-14 11:02:21.026 318 13190.98 522.29 56959.05 88888.00 2010-11-14 11:02:22.026 318 13191.37 522.42 56958.81 88888.00 2010-11-14 11:02:23.026 318 13190.46 522.04 56958.57 88888.00 2010-11-14 11:02:24.026 318 13191.24 522.17 56958.08 88888.00 2010-11-14 11:02:25.026 318 13190.33 522.04 56958.57 88888.00 2010-11-14 11:02:26.026 318 13190.72 522.42 56958.44 88888.00 2010-11-14 11:02:27.026 318 13190.72 522.29 56959.30 88888.00 2010-11-14 11:02:28.026 318 13191.11 523.16 56958.08 88888.00 2010-11-14 11:02:29.026 318 13190.46 522.17 56958.93 88888.00 2010-11-14 11:02:30.026 318 13190.20 522.66 56958.57 88888.00 2010-11-14 11:02:31.026 318 13190.85 521.80 56958.20 88888.00 2010-11-14 11:02:32.026 318 13190.85 521.92 56958.20 88888.00 2010-11-14 11:02:33.026 318 13190.72 522.04 56958.08 88888.00 2010-11-14 11:02:34.026 318 13190.46 522.04 56958.93 88888.00 2010-11-14 11:02:35.026 318 13190.59 522.17 56958.69 88888.00 2010-11-14 11:02:36.026 318 13190.72 521.92 56958.57 88888.00 2010-11-14 11:02:37.026 318 13190.46 522.54 56958.69 88888.00 2010-11-14 11:02:38.026 318 13190.59 522.42 56958.57 88888.00 2010-11-14 11:02:39.026 318 13190.20 522.54 56958.08 88888.00 2010-11-14 11:02:40.026 318 13190.46 522.17 56957.95 88888.00 2010-11-14 11:02:41.026 318 13190.07 522.79 56957.83 88888.00 2010-11-14 11:02:42.026 318 13190.20 522.79 56958.81 88888.00 2010-11-14 11:02:43.026 318 13190.33 522.29 56957.95 88888.00 2010-11-14 11:02:44.026 318 13190.46 522.79 56958.44 88888.00 2010-11-14 11:02:45.026 318 13190.59 522.54 56958.32 88888.00 2010-11-14 11:02:46.026 318 13189.68 522.54 56958.08 88888.00 2010-11-14 11:02:47.026 318 13190.46 522.04 56958.08 88888.00 2010-11-14 11:02:48.026 318 13190.72 522.04 56958.08 88888.00 2010-11-14 11:02:49.026 318 13190.85 522.17 56957.83 88888.00 2010-11-14 11:02:50.026 318 13190.59 522.79 56958.81 88888.00 2010-11-14 11:02:51.026 318 13190.33 523.16 56958.57 88888.00 2010-11-14 11:02:52.026 318 13189.68 523.03 56958.44 88888.00 2010-11-14 11:02:53.026 318 13191.24 522.91 56958.32 88888.00 2010-11-14 11:02:54.026 318 13190.07 522.79 56958.57 88888.00 2010-11-14 11:02:55.026 318 13190.07 523.16 56958.32 88888.00 2010-11-14 11:02:56.026 318 13190.72 522.91 56958.57 88888.00 2010-11-14 11:02:57.026 318 13190.59 522.54 56957.83 88888.00 2010-11-14 11:02:58.026 318 13190.98 523.03 56957.95 88888.00 2010-11-14 11:02:59.026 318 13190.46 523.53 56958.44 88888.00 2010-11-14 11:03:00.026 318 13190.72 523.41 56958.69 88888.00 2010-11-14 11:03:01.026 318 13190.59 522.79 56957.95 88888.00 2010-11-14 11:03:02.026 318 13190.72 522.91 56958.81 88888.00 2010-11-14 11:03:03.026 318 13190.85 523.28 56957.83 88888.00 2010-11-14 11:03:04.026 318 13190.72 523.28 56958.81 88888.00 2010-11-14 11:03:05.026 318 13190.33 522.91 56957.95 88888.00 2010-11-14 11:03:06.026 318 13190.85 523.53 56958.08 88888.00 2010-11-14 11:03:07.026 318 13190.46 523.41 56958.44 88888.00 2010-11-14 11:03:08.026 318 13190.72 523.16 56958.57 88888.00 2010-11-14 11:03:09.026 318 13190.72 523.90 56958.81 88888.00 2010-11-14 11:03:11.026 318 13189.81 523.41 56957.95 88888.00 2010-11-14 11:03:12.026 318 13190.46 523.03 56958.81 88888.00 2010-11-14 11:03:13.026 318 13190.33 523.41 56957.95 88888.00 2010-11-14 11:03:14.026 318 13190.72 523.28 56958.20 88888.00 2010-11-14 11:03:15.026 318 13190.59 523.53 56958.69 88888.00 2010-11-14 11:03:16.026 318 13190.46 523.65 56958.32 88888.00 2010-11-14 11:03:17.026 318 13190.98 523.28 56958.32 88888.00 2010-11-14 11:03:18.026 318 13190.07 523.16 56958.44 88888.00 2010-11-14 11:03:19.026 318 13190.20 523.53 56958.69 88888.00 2010-11-14 11:03:20.026 318 13190.20 523.41 56958.44 88888.00 2010-11-14 11:03:21.026 318 13190.46 523.90 56958.69 88888.00 2010-11-14 11:03:22.026 318 13190.33 524.27 56958.44 88888.00 2010-11-14 11:03:23.026 318 13190.72 523.78 56958.44 88888.00 2010-11-14 11:03:24.026 318 13190.72 524.03 56958.57 88888.00 2010-11-14 11:03:25.026 318 13189.81 523.03 56957.95 88888.00 2010-11-14 11:03:26.026 318 13189.94 524.15 56957.71 88888.00 2010-11-14 11:03:27.026 318 13190.20 523.78 56958.57 88888.00 2010-11-14 11:03:28.026 318 13190.46 523.78 56958.57 88888.00 2010-11-14 11:03:29.026 318 13191.11 523.78 56957.95 88888.00 2010-11-14 11:03:30.026 318 13190.46 524.15 56959.42 88888.00 2010-11-14 11:03:31.026 318 13190.85 523.28 56958.93 88888.00 2010-11-14 11:03:32.026 318 13191.24 523.90 56958.32 88888.00 2010-11-14 11:03:33.026 318 13190.72 524.15 56958.93 88888.00 2010-11-14 11:03:34.026 318 13190.46 523.65 56958.81 88888.00 2010-11-14 11:03:35.026 318 13191.24 524.15 56959.18 88888.00 2010-11-14 11:03:36.026 318 13191.37 523.78 56959.30 88888.00 2010-11-14 11:03:37.026 318 13190.72 524.03 56958.93 88888.00 2010-11-14 11:03:38.026 318 13190.85 523.90 56958.44 88888.00 2010-11-14 11:03:39.026 318 13191.50 524.40 56958.81 88888.00 2010-11-14 11:03:40.026 318 13191.11 524.03 56958.93 88888.00 2010-11-14 11:03:41.026 318 13191.37 524.52 56958.93 88888.00 2010-11-14 11:03:42.026 318 13191.50 524.15 56958.81 88888.00 2010-11-14 11:03:43.026 318 13190.98 524.40 56959.18 88888.00 2010-11-14 11:03:44.026 318 13191.24 523.41 56958.93 88888.00 2010-11-14 11:03:45.026 318 13191.50 524.15 56958.93 88888.00 2010-11-14 11:03:46.026 318 13191.63 523.78 56958.81 88888.00 2010-11-14 11:03:47.026 318 13191.89 524.40 56959.18 88888.00 2010-11-14 11:03:48.026 318 13192.02 524.03 56959.18 88888.00 2010-11-14 11:03:49.026 318 13190.85 523.53 56959.42 88888.00 2010-11-14 11:03:50.026 318 13191.63 524.15 56958.93 88888.00 2010-11-14 11:03:51.026 318 13191.63 523.41 56959.05 88888.00 2010-11-14 11:03:52.026 318 13191.50 523.78 56959.30 88888.00 2010-11-14 11:03:53.026 318 13190.85 524.89 56959.18 88888.00 2010-11-14 11:03:54.026 318 13191.11 523.65 56959.79 88888.00 2010-11-14 11:03:55.026 318 13192.15 523.78 56959.54 88888.00 2010-11-14 11:03:56.026 318 13192.02 523.65 56959.54 88888.00 2010-11-14 11:03:57.026 318 13192.67 523.41 56959.05 88888.00 2010-11-14 11:03:58.026 318 13192.15 523.65 56959.30 88888.00 2010-11-14 11:03:59.026 318 13192.28 523.65 56958.57 88888.00 2010-11-14 11:04:00.026 318 13192.28 523.28 56958.32 88888.00 2010-11-14 11:04:01.026 318 13192.28 523.90 56958.93 88888.00 2010-11-14 11:04:02.026 318 13192.28 523.16 56959.42 88888.00 2010-11-14 11:04:03.026 318 13192.02 523.28 56959.18 88888.00 2010-11-14 11:04:04.026 318 13192.41 523.16 56958.57 88888.00 2010-11-14 11:04:05.026 318 13192.15 522.91 56959.30 88888.00 2010-11-14 11:04:06.026 318 13193.32 523.16 56958.69 88888.00 2010-11-14 11:04:07.026 318 13192.28 523.03 56959.05 88888.00 2010-11-14 11:04:08.026 318 13192.80 522.66 56959.18 88888.00 2010-11-14 11:04:09.026 318 13192.93 523.28 56958.69 88888.00 2010-11-14 11:04:10.026 318 13191.89 522.29 56958.93 88888.00 2010-11-14 11:04:11.026 318 13193.19 522.79 56958.81 88888.00 2010-11-14 11:04:12.026 318 13192.93 522.91 56958.69 88888.00 2010-11-14 11:04:13.026 318 13192.67 522.66 56958.93 88888.00 2010-11-14 11:04:14.026 318 13193.06 522.17 56958.93 88888.00 2010-11-14 11:04:15.026 318 13192.80 522.42 56958.93 88888.00 2010-11-14 11:04:16.026 318 13192.54 522.17 56958.81 88888.00 2010-11-14 11:04:17.026 318 13192.41 522.04 56958.69 88888.00 2010-11-14 11:04:18.026 318 13192.28 521.55 56958.57 88888.00 2010-11-14 11:04:19.026 318 13192.28 521.30 56958.57 88888.00 2010-11-14 11:04:20.026 318 13192.80 521.80 56958.32 88888.00 2010-11-14 11:04:21.026 318 13192.02 521.42 56958.20 88888.00 2010-11-14 11:04:22.026 318 13192.15 521.80 56958.93 88888.00 2010-11-14 11:04:23.026 318 13192.80 521.55 56958.57 88888.00 2010-11-14 11:04:24.026 318 13192.15 520.56 56958.32 88888.00 2010-11-14 11:04:25.026 318 13192.41 521.30 56958.20 88888.00 2010-11-14 11:04:26.026 318 13192.80 521.18 56958.08 88888.00 2010-11-14 11:04:27.026 318 13192.41 521.05 56958.32 88888.00 2010-11-14 11:04:28.026 318 13192.15 519.94 56958.69 88888.00 2010-11-14 11:04:29.026 318 13191.89 520.93 56957.95 88888.00 2010-11-14 11:04:30.026 318 13191.89 520.19 56958.69 88888.00 2010-11-14 11:04:31.026 318 13192.15 520.19 56958.20 88888.00 2010-11-14 11:04:32.026 318 13192.15 520.43 56958.44 88888.00 2010-11-14 11:04:33.026 318 13190.98 520.06 56958.20 88888.00 2010-11-14 11:04:34.026 318 13191.37 520.31 56957.83 88888.00 2010-11-14 11:04:35.026 318 13191.89 520.56 56958.81 88888.00 2010-11-14 11:04:36.026 318 13191.50 520.68 56957.46 88888.00 2010-11-14 11:04:37.026 318 13191.37 520.68 56958.69 88888.00 2010-11-14 11:04:38.026 318 13191.24 519.94 56958.08 88888.00 2010-11-14 11:04:39.026 318 13190.98 520.56 56957.83 88888.00 2010-11-14 11:04:40.026 318 13190.59 521.05 56958.08 88888.00 2010-11-14 11:04:41.026 318 13190.46 519.81 56958.20 88888.00 2010-11-14 11:04:42.026 318 13191.11 520.93 56957.71 88888.00 2010-11-14 11:04:43.026 318 13190.46 520.68 56957.22 88888.00 2010-11-14 11:04:44.026 318 13190.46 519.81 56957.34 88888.00 2010-11-14 11:04:45.026 318 13190.46 520.56 56957.59 88888.00 2010-11-14 11:04:46.026 318 13190.20 520.56 56957.22 88888.00 2010-11-14 11:04:47.026 318 13190.46 521.05 56957.34 88888.00 2010-11-14 11:04:48.026 318 13189.81 520.31 56957.46 88888.00 2010-11-14 11:04:49.026 318 13190.33 520.56 56957.34 88888.00 2010-11-14 11:04:50.026 318 13189.68 520.31 56957.22 88888.00 2010-11-14 11:04:51.026 318 13189.29 520.93 56957.34 88888.00 2010-11-14 11:04:52.026 318 13189.29 521.05 56957.34 88888.00 2010-11-14 11:04:53.026 318 13188.77 520.93 56956.86 88888.00 2010-11-14 11:04:54.026 318 13189.16 520.93 56957.22 88888.00 2010-11-14 11:04:55.026 318 13189.42 521.42 56956.73 88888.00 2010-11-14 11:04:56.026 318 13188.25 521.42 56957.22 88888.00 2010-11-14 11:04:57.026 318 13188.38 521.30 56956.73 88888.00 2010-11-14 11:04:58.026 318 13188.90 522.42 56957.59 88888.00 2010-11-14 11:04:59.026 318 13188.38 521.30 56957.10 88888.00 2010-11-14 11:05:00.026 318 13188.51 521.67 56957.22 88888.00 2010-11-14 11:05:01.026 318 13187.99 521.67 56957.34 88888.00 2010-11-14 11:05:02.026 318 13188.64 522.17 56957.71 88888.00 2010-11-14 11:05:03.026 318 13188.25 521.30 56956.73 88888.00 2010-11-14 11:05:04.026 318 13187.73 521.55 56957.10 88888.00 2010-11-14 11:05:05.025 318 13188.38 522.29 56957.22 88888.00 2010-11-14 11:05:06.025 318 13189.03 522.04 56957.59 88888.00 2010-11-14 11:05:07.025 318 13189.03 522.42 56957.46 88888.00 2010-11-14 11:05:08.025 318 13187.60 522.29 56957.10 88888.00 2010-11-14 11:05:09.025 318 13188.64 522.04 56957.59 88888.00 2010-11-14 11:05:11.025 318 13188.77 522.66 56956.61 88888.00 2010-11-14 11:05:12.025 318 13189.16 522.79 56957.22 88888.00 2010-11-14 11:05:13.025 318 13188.64 522.42 56956.98 88888.00 2010-11-14 11:05:14.025 318 13189.16 522.91 56956.73 88888.00 2010-11-14 11:05:15.025 318 13188.90 523.53 56956.86 88888.00 2010-11-14 11:05:16.025 318 13189.29 522.91 56957.34 88888.00 2010-11-14 11:05:17.025 318 13188.90 522.91 56956.49 88888.00 2010-11-14 11:05:18.025 318 13189.42 522.17 56956.86 88888.00 2010-11-14 11:05:19.025 318 13189.16 522.42 56957.95 88888.00 2010-11-14 11:05:20.025 318 13189.42 522.42 56956.98 88888.00 2010-11-14 11:05:21.025 318 13189.94 522.29 56957.46 88888.00 2010-11-14 11:05:22.025 318 13189.29 522.66 56957.59 88888.00 2010-11-14 11:05:23.025 318 13190.07 522.42 56957.10 88888.00 2010-11-14 11:05:24.025 318 13190.07 522.29 56956.36 88888.00 2010-11-14 11:05:25.025 318 13189.94 522.66 56957.46 88888.00 2010-11-14 11:05:26.025 318 13189.68 522.54 56957.83 88888.00 2010-11-14 11:05:27.025 318 13190.33 522.66 56957.34 88888.00 2010-11-14 11:05:28.025 318 13190.46 522.66 56957.10 88888.00 2010-11-14 11:05:29.025 318 13190.33 522.54 56957.59 88888.00 2010-11-14 11:05:30.025 318 13190.20 522.79 56957.34 88888.00 2010-11-14 11:05:31.025 318 13190.59 522.79 56957.22 88888.00 2010-11-14 11:05:32.025 318 13190.33 521.92 56957.83 88888.00 2010-11-14 11:05:33.025 318 13190.72 522.04 56957.10 88888.00 2010-11-14 11:05:34.025 318 13190.20 522.17 56957.46 88888.00 2010-11-14 11:05:35.025 318 13190.46 522.42 56957.83 88888.00 2010-11-14 11:05:36.025 318 13190.72 522.54 56957.10 88888.00 2010-11-14 11:05:37.025 318 13190.20 522.66 56957.59 88888.00 2010-11-14 11:05:38.025 318 13190.59 522.66 56957.71 88888.00 2010-11-14 11:05:39.025 318 13190.72 522.66 56956.98 88888.00 2010-11-14 11:05:40.025 318 13190.72 522.91 56957.59 88888.00 2010-11-14 11:05:41.025 318 13190.07 522.42 56957.34 88888.00 2010-11-14 11:05:42.025 318 13189.94 522.79 56957.46 88888.00 2010-11-14 11:05:43.025 318 13190.72 523.16 56957.71 88888.00 2010-11-14 11:05:44.025 318 13190.59 522.42 56957.71 88888.00 2010-11-14 11:05:45.025 318 13190.46 522.42 56957.34 88888.00 2010-11-14 11:05:46.025 318 13189.42 522.79 56957.95 88888.00 2010-11-14 11:05:47.025 318 13189.94 522.91 56957.46 88888.00 2010-11-14 11:05:48.025 318 13190.33 522.54 56958.08 88888.00 2010-11-14 11:05:49.025 318 13190.33 522.54 56957.95 88888.00 2010-11-14 11:05:50.025 318 13189.68 522.42 56957.10 88888.00 2010-11-14 11:05:51.025 318 13189.42 523.03 56957.83 88888.00 2010-11-14 11:05:52.025 318 13189.94 522.17 56957.34 88888.00 2010-11-14 11:05:53.025 318 13190.33 522.54 56957.59 88888.00 2010-11-14 11:05:54.025 318 13189.81 522.79 56957.46 88888.00 2010-11-14 11:05:55.025 318 13189.81 522.91 56957.46 88888.00 2010-11-14 11:05:56.025 318 13189.94 522.42 56957.34 88888.00 2010-11-14 11:05:57.025 318 13189.81 522.54 56957.22 88888.00 2010-11-14 11:05:58.025 318 13190.20 522.29 56957.59 88888.00 2010-11-14 11:05:59.025 318 13190.07 522.29 56957.22 88888.00 2010-11-14 11:06:00.025 318 13190.20 522.29 56957.10 88888.00 2010-11-14 11:06:01.025 318 13190.20 522.04 56957.59 88888.00 2010-11-14 11:06:02.025 318 13190.85 521.67 56957.10 88888.00 2010-11-14 11:06:03.025 318 13189.94 522.17 56956.86 88888.00 2010-11-14 11:06:04.025 318 13189.81 522.66 56957.22 88888.00 2010-11-14 11:06:05.025 318 13190.07 522.42 56957.83 88888.00 2010-11-14 11:06:06.025 318 13190.33 522.42 56957.22 88888.00 2010-11-14 11:06:07.025 318 13189.94 522.29 56956.86 88888.00 2010-11-14 11:06:08.025 318 13189.94 522.29 56956.73 88888.00 2010-11-14 11:06:09.025 318 13189.94 522.54 56956.86 88888.00 2010-11-14 11:06:10.025 318 13190.07 522.17 56956.61 88888.00 2010-11-14 11:06:11.025 318 13189.42 522.66 56956.24 88888.00 2010-11-14 11:06:12.025 318 13189.55 522.29 56956.61 88888.00 2010-11-14 11:06:13.025 318 13189.55 521.67 56957.10 88888.00 2010-11-14 11:06:14.025 318 13190.20 521.80 56956.86 88888.00 2010-11-14 11:06:15.025 318 13189.94 521.80 56956.86 88888.00 2010-11-14 11:06:16.025 318 13189.68 521.42 56957.22 88888.00 2010-11-14 11:06:17.025 318 13189.42 521.42 56957.34 88888.00 2010-11-14 11:06:18.025 318 13189.16 522.04 56956.36 88888.00 2010-11-14 11:06:19.025 318 13189.42 522.04 56956.36 88888.00 2010-11-14 11:06:20.025 318 13189.29 521.80 56956.98 88888.00 2010-11-14 11:06:21.025 318 13190.07 521.80 56956.24 88888.00 2010-11-14 11:06:22.025 318 13189.68 521.42 56956.73 88888.00 2010-11-14 11:06:23.025 318 13189.42 522.29 56955.51 88888.00 2010-11-14 11:06:24.025 318 13189.94 521.80 56956.61 88888.00 2010-11-14 11:06:25.025 318 13189.94 521.18 56956.61 88888.00 2010-11-14 11:06:26.025 318 13189.29 521.42 56956.49 88888.00 2010-11-14 11:06:27.025 318 13190.07 521.67 56956.98 88888.00 2010-11-14 11:06:28.025 318 13189.29 521.92 56956.61 88888.00 2010-11-14 11:06:29.025 318 13189.42 521.92 56956.49 88888.00 2010-11-14 11:06:30.025 318 13189.81 521.30 56956.36 88888.00 2010-11-14 11:06:31.025 318 13189.29 521.67 56956.24 88888.00 2010-11-14 11:06:32.025 318 13189.94 521.18 56956.24 88888.00 2010-11-14 11:06:33.025 318 13189.16 521.05 56956.36 88888.00 2010-11-14 11:06:34.025 318 13189.42 521.92 56956.86 88888.00 2010-11-14 11:06:35.025 318 13190.33 521.55 56956.86 88888.00 2010-11-14 11:06:36.025 318 13189.94 521.30 56956.49 88888.00 2010-11-14 11:06:37.025 318 13190.07 521.92 56955.51 88888.00 2010-11-14 11:06:38.025 318 13189.94 521.92 56956.12 88888.00 2010-11-14 11:06:39.025 318 13190.46 521.67 56956.36 88888.00 2010-11-14 11:06:40.025 318 13189.68 521.67 56956.12 88888.00 2010-11-14 11:06:41.025 318 13189.16 521.30 56956.00 88888.00 2010-11-14 11:06:42.025 318 13190.33 521.42 56956.12 88888.00 2010-11-14 11:06:43.025 318 13189.03 521.80 56956.12 88888.00 2010-11-14 11:06:44.025 318 13189.94 521.55 56956.24 88888.00 2010-11-14 11:06:45.025 318 13189.68 521.80 56955.63 88888.00 2010-11-14 11:06:46.025 318 13189.81 522.54 56956.12 88888.00 2010-11-14 11:06:47.025 318 13190.20 521.18 56955.75 88888.00 2010-11-14 11:06:48.025 318 13190.20 521.18 56956.00 88888.00 2010-11-14 11:06:49.025 318 13190.33 521.92 56955.88 88888.00 2010-11-14 11:06:50.025 318 13190.20 521.92 56956.36 88888.00 2010-11-14 11:06:51.025 318 13190.46 521.92 56956.00 88888.00 2010-11-14 11:06:52.025 318 13189.94 521.80 56956.00 88888.00 2010-11-14 11:06:53.025 318 13190.46 521.67 56956.00 88888.00 2010-11-14 11:06:54.025 318 13190.07 521.42 56956.86 88888.00 2010-11-14 11:06:55.025 318 13189.94 521.42 56956.49 88888.00 2010-11-14 11:06:56.025 318 13189.94 521.18 56956.98 88888.00 2010-11-14 11:06:57.025 318 13189.81 521.92 56956.49 88888.00 2010-11-14 11:06:58.025 318 13189.94 521.30 56955.75 88888.00 2010-11-14 11:06:59.025 318 13190.07 521.42 56956.24 88888.00 2010-11-14 11:07:00.025 318 13190.20 522.54 56956.12 88888.00 2010-11-14 11:07:01.025 318 13189.94 522.29 56956.36 88888.00 2010-11-14 11:07:02.025 318 13190.33 522.17 56956.61 88888.00 2010-11-14 11:07:03.025 318 13189.55 521.80 56956.24 88888.00 2010-11-14 11:07:04.025 318 13189.81 522.04 56956.00 88888.00 2010-11-14 11:07:05.025 318 13190.20 521.92 56956.73 88888.00 2010-11-14 11:07:06.025 318 13189.42 522.17 56956.00 88888.00 2010-11-14 11:07:07.025 318 13189.42 521.67 56955.63 88888.00 2010-11-14 11:07:08.025 318 13189.55 522.17 56956.73 88888.00 2010-11-14 11:07:09.025 318 13189.68 521.80 56956.12 88888.00 2010-11-14 11:07:10.025 318 13189.42 521.67 56956.36 88888.00 2010-11-14 11:07:11.025 318 13189.81 522.17 56956.61 88888.00 2010-11-14 11:07:12.025 318 13189.16 521.80 56956.00 88888.00 2010-11-14 11:07:13.025 318 13189.29 521.80 56956.00 88888.00 2010-11-14 11:07:14.025 318 13189.03 521.92 56956.61 88888.00 2010-11-14 11:07:15.025 318 13189.29 521.80 56956.49 88888.00 2010-11-14 11:07:16.025 318 13188.77 521.30 56956.00 88888.00 2010-11-14 11:07:17.025 318 13189.81 522.54 56956.73 88888.00 2010-11-14 11:07:18.025 318 13189.42 522.17 56956.61 88888.00 2010-11-14 11:07:19.025 318 13189.16 522.29 56956.36 88888.00 2010-11-14 11:07:20.025 318 13189.55 523.03 56956.24 88888.00 2010-11-14 11:07:21.025 318 13189.03 522.29 56955.88 88888.00 2010-11-14 11:07:22.025 318 13189.55 522.66 56956.98 88888.00 2010-11-14 11:07:23.025 318 13189.16 522.04 56956.98 88888.00 2010-11-14 11:07:24.025 318 13189.29 522.54 56956.61 88888.00 2010-11-14 11:07:25.025 318 13188.77 521.92 56956.86 88888.00 2010-11-14 11:07:26.025 318 13188.77 522.29 56956.24 88888.00 2010-11-14 11:07:27.025 318 13189.42 522.04 56956.12 88888.00 2010-11-14 11:07:28.025 318 13188.90 522.42 56956.24 88888.00 2010-11-14 11:07:29.025 318 13188.90 522.17 56956.61 88888.00 2010-11-14 11:07:30.025 318 13189.55 521.92 56956.36 88888.00 2010-11-14 11:07:31.025 318 13189.94 522.29 56956.12 88888.00 2010-11-14 11:07:32.025 318 13188.90 522.29 56956.49 88888.00 2010-11-14 11:07:33.025 318 13189.55 521.80 56956.12 88888.00 2010-11-14 11:07:34.025 318 13190.07 522.29 56956.36 88888.00 2010-11-14 11:07:35.025 318 13189.68 521.80 56956.36 88888.00 2010-11-14 11:07:36.025 318 13189.42 522.04 56956.49 88888.00 2010-11-14 11:07:37.025 318 13189.55 522.04 56956.73 88888.00 2010-11-14 11:07:38.025 318 13189.68 521.92 56956.36 88888.00 2010-11-14 11:07:39.025 318 13189.42 521.67 56956.36 88888.00 2010-11-14 11:07:40.025 318 13189.55 522.17 56956.24 88888.00 2010-11-14 11:07:41.025 318 13189.81 522.04 56956.61 88888.00 2010-11-14 11:07:42.025 318 13189.42 521.80 56956.86 88888.00 2010-11-14 11:07:43.025 318 13188.90 521.42 56956.36 88888.00 2010-11-14 11:07:44.025 318 13189.03 521.55 56956.49 88888.00 2010-11-14 11:07:45.025 318 13189.03 521.80 56956.61 88888.00 2010-11-14 11:07:46.025 318 13190.07 521.55 56956.36 88888.00 2010-11-14 11:07:47.025 318 13190.07 521.80 56956.49 88888.00 2010-11-14 11:07:48.025 318 13189.68 521.55 56955.88 88888.00 2010-11-14 11:07:49.025 318 13190.20 521.55 56957.10 88888.00 2010-11-14 11:07:50.025 318 13189.68 521.18 56956.49 88888.00 2010-11-14 11:07:51.025 318 13188.90 522.04 56956.61 88888.00 2010-11-14 11:07:52.025 318 13189.94 521.55 56956.61 88888.00 2010-11-14 11:07:53.025 318 13190.20 521.30 56955.63 88888.00 2010-11-14 11:07:54.025 318 13189.68 521.92 56956.00 88888.00 2010-11-14 11:07:55.025 318 13189.42 521.80 56956.49 88888.00 2010-11-14 11:07:56.025 318 13189.16 521.67 56956.12 88888.00 2010-11-14 11:07:57.025 318 13189.29 522.04 56956.49 88888.00 2010-11-14 11:07:58.025 318 13189.42 522.42 56956.12 88888.00 2010-11-14 11:07:59.025 318 13189.55 521.67 56956.00 88888.00 2010-11-14 11:08:00.025 318 13188.64 521.42 56956.24 88888.00 2010-11-14 11:08:01.025 318 13188.77 521.05 56956.49 88888.00 2010-11-14 11:08:02.025 318 13189.29 521.80 56956.36 88888.00 2010-11-14 11:08:03.025 318 13189.55 521.18 56955.88 88888.00 2010-11-14 11:08:04.025 318 13189.29 520.43 56955.63 88888.00 2010-11-14 11:08:05.025 318 13189.03 520.93 56955.75 88888.00 2010-11-14 11:08:06.025 318 13188.90 520.81 56955.75 88888.00 2010-11-14 11:08:07.025 318 13188.64 521.05 56955.88 88888.00 2010-11-14 11:08:08.025 318 13188.77 520.81 56956.12 88888.00 2010-11-14 11:08:09.025 318 13189.16 520.93 56955.75 88888.00 2010-11-14 11:08:10.025 318 13188.77 521.05 56955.75 88888.00 2010-11-14 11:08:11.025 318 13188.77 520.43 56955.88 88888.00 2010-11-14 11:08:12.025 318 13189.81 520.81 56956.12 88888.00 2010-11-14 11:08:13.025 318 13188.64 521.18 56955.88 88888.00 2010-11-14 11:08:14.025 318 13188.25 521.42 56955.75 88888.00 2010-11-14 11:08:15.025 318 13189.03 520.19 56955.39 88888.00 2010-11-14 11:08:16.025 318 13188.38 520.93 56955.27 88888.00 2010-11-14 11:08:17.025 318 13189.29 520.68 56956.00 88888.00 2010-11-14 11:08:18.025 318 13189.55 520.81 56955.27 88888.00 2010-11-14 11:08:19.025 318 13189.03 521.55 56956.00 88888.00 2010-11-14 11:08:20.025 318 13188.51 520.93 56955.14 88888.00 2010-11-14 11:08:21.025 318 13188.38 520.93 56955.51 88888.00 2010-11-14 11:08:22.025 318 13188.64 521.18 56955.75 88888.00 2010-11-14 11:08:23.025 318 13188.25 521.67 56955.51 88888.00 2010-11-14 11:08:24.025 318 13187.73 520.81 56955.27 88888.00 2010-11-14 11:08:25.025 318 13187.86 521.55 56955.14 88888.00 2010-11-14 11:08:26.025 318 13188.12 521.18 56955.14 88888.00 2010-11-14 11:08:27.025 318 13187.99 520.68 56955.63 88888.00 2010-11-14 11:08:28.025 318 13187.86 520.68 56955.63 88888.00 2010-11-14 11:08:29.025 318 13187.73 521.18 56955.14 88888.00 2010-11-14 11:08:30.025 318 13188.12 521.30 56955.39 88888.00 2010-11-14 11:08:31.025 318 13188.25 520.93 56955.39 88888.00 2010-11-14 11:08:32.025 318 13188.77 521.18 56955.39 88888.00 2010-11-14 11:08:33.025 318 13187.60 521.05 56955.75 88888.00 2010-11-14 11:08:34.025 318 13188.12 521.67 56955.14 88888.00 2010-11-14 11:08:35.025 318 13187.99 520.93 56955.14 88888.00 2010-11-14 11:08:36.025 318 13188.77 521.67 56954.53 88888.00 2010-11-14 11:08:37.025 318 13188.12 521.55 56954.90 88888.00 2010-11-14 11:08:38.025 318 13187.60 521.55 56955.39 88888.00 2010-11-14 11:08:39.025 318 13187.47 521.67 56954.90 88888.00 2010-11-14 11:08:40.025 318 13186.95 521.42 56955.39 88888.00 2010-11-14 11:08:41.025 318 13187.34 521.67 56955.02 88888.00 2010-11-14 11:08:42.025 318 13187.99 522.04 56955.14 88888.00 2010-11-14 11:08:43.025 318 13187.21 521.92 56954.90 88888.00 2010-11-14 11:08:44.025 318 13187.21 521.92 56954.77 88888.00 2010-11-14 11:08:45.025 318 13187.86 522.42 56954.90 88888.00 2010-11-14 11:08:46.025 318 13187.21 521.92 56954.65 88888.00 2010-11-14 11:08:47.025 318 13187.73 522.42 56955.39 88888.00 2010-11-14 11:08:48.025 318 13187.34 522.66 56955.27 88888.00 2010-11-14 11:08:49.025 318 13188.38 522.79 56954.90 88888.00 2010-11-14 11:08:50.025 318 13187.47 522.54 56954.65 88888.00 2010-11-14 11:08:51.025 318 13186.95 522.66 56955.14 88888.00 2010-11-14 11:08:52.025 318 13187.73 522.66 56955.14 88888.00 2010-11-14 11:08:53.025 318 13186.82 522.42 56954.77 88888.00 2010-11-14 11:08:54.025 318 13186.95 522.79 56955.27 88888.00 2010-11-14 11:08:55.025 318 13187.21 522.79 56954.90 88888.00 2010-11-14 11:08:56.025 318 13187.08 522.91 56955.14 88888.00 2010-11-14 11:08:57.025 318 13187.47 522.91 56955.75 88888.00 2010-11-14 11:08:58.025 318 13187.08 523.28 56955.63 88888.00 2010-11-14 11:08:59.025 318 13187.21 522.91 56954.65 88888.00 2010-11-14 11:09:00.025 318 13188.12 523.41 56955.75 88888.00 2010-11-14 11:09:01.025 318 13187.47 523.28 56955.14 88888.00 2010-11-14 11:09:02.025 318 13187.21 522.91 56955.14 88888.00 2010-11-14 11:09:03.025 318 13187.86 523.90 56955.14 88888.00 2010-11-14 11:09:04.025 318 13186.82 524.03 56955.27 88888.00 2010-11-14 11:09:05.025 318 13187.21 523.90 56955.75 88888.00 2010-11-14 11:09:06.025 318 13187.86 523.65 56954.90 88888.00 2010-11-14 11:09:07.025 318 13187.86 524.27 56955.27 88888.00 2010-11-14 11:09:08.025 318 13187.86 524.27 56955.63 88888.00 2010-11-14 11:09:09.025 318 13187.99 523.78 56955.51 88888.00 2010-11-14 11:09:10.025 318 13187.73 523.65 56955.39 88888.00 2010-11-14 11:09:11.025 318 13188.25 524.64 56955.63 88888.00 2010-11-14 11:09:12.025 318 13187.73 524.64 56956.00 88888.00 2010-11-14 11:09:13.025 318 13187.47 524.52 56956.00 88888.00 2010-11-14 11:09:14.025 318 13188.25 524.40 56956.00 88888.00 2010-11-14 11:09:15.025 318 13187.99 524.64 56955.75 88888.00 2010-11-14 11:09:16.025 318 13188.38 524.64 56955.75 88888.00 2010-11-14 11:09:17.025 318 13188.51 525.02 56955.51 88888.00 2010-11-14 11:09:18.025 318 13188.64 525.02 56955.75 88888.00 2010-11-14 11:09:19.025 318 13188.90 525.02 56955.27 88888.00 2010-11-14 11:09:20.025 318 13188.38 525.26 56955.75 88888.00 2010-11-14 11:09:21.025 318 13188.51 525.39 56955.75 88888.00 2010-11-14 11:09:22.025 318 13188.90 525.26 56956.36 88888.00 2010-11-14 11:09:23.025 318 13188.38 525.14 56956.00 88888.00 2010-11-14 11:09:24.025 318 13189.03 525.26 56956.12 88888.00 2010-11-14 11:09:25.025 318 13189.29 525.39 56955.75 88888.00 2010-11-14 11:09:26.025 318 13189.42 525.14 56956.12 88888.00 2010-11-14 11:09:27.025 318 13189.29 525.64 56956.12 88888.00 2010-11-14 11:09:28.025 318 13189.81 525.39 56955.75 88888.00 2010-11-14 11:09:29.025 318 13189.29 525.26 56956.36 88888.00 2010-11-14 11:09:30.025 318 13189.81 525.51 56956.12 88888.00 2010-11-14 11:09:31.025 318 13189.81 525.76 56956.24 88888.00 2010-11-14 11:09:32.025 318 13190.20 525.64 56956.49 88888.00 2010-11-14 11:09:33.025 318 13189.68 525.51 56956.36 88888.00 2010-11-14 11:09:34.025 318 13189.29 525.51 56957.10 88888.00 2010-11-14 11:09:35.025 318 13190.07 524.52 56956.86 88888.00 2010-11-14 11:09:36.025 318 13190.46 525.14 56956.61 88888.00 2010-11-14 11:09:37.025 318 13190.07 525.39 56956.86 88888.00 2010-11-14 11:09:38.025 318 13190.85 524.89 56956.12 88888.00 2010-11-14 11:09:39.025 318 13189.55 525.39 56956.00 88888.00 2010-11-14 11:09:40.025 318 13190.07 525.02 56956.98 88888.00 2010-11-14 11:09:41.025 318 13190.33 525.88 56956.49 88888.00 2010-11-14 11:09:42.025 318 13190.85 525.39 56956.49 88888.00 2010-11-14 11:09:43.025 318 13191.24 525.76 56956.86 88888.00 2010-11-14 11:09:44.025 318 13190.85 525.02 56956.61 88888.00 2010-11-14 11:09:45.025 318 13190.85 524.77 56956.86 88888.00 2010-11-14 11:09:46.025 318 13190.98 525.39 56957.34 88888.00 2010-11-14 11:09:47.025 318 13191.24 524.77 56956.73 88888.00 2010-11-14 11:09:48.025 318 13190.72 525.39 56956.49 88888.00 2010-11-14 11:09:49.025 318 13190.98 525.26 56957.34 88888.00 2010-11-14 11:09:50.025 318 13190.85 525.14 56956.36 88888.00 2010-11-14 11:09:51.025 318 13191.24 525.64 56956.86 88888.00 2010-11-14 11:09:52.025 318 13191.24 524.64 56956.49 88888.00 2010-11-14 11:09:53.025 318 13191.89 525.02 56957.22 88888.00 2010-11-14 11:09:54.025 318 13191.50 524.52 56956.61 88888.00 2010-11-14 11:09:55.025 318 13191.63 524.03 56956.49 88888.00 2010-11-14 11:09:56.025 318 13191.11 525.02 56956.24 88888.00 2010-11-14 11:09:57.025 318 13190.98 524.40 56956.61 88888.00 2010-11-14 11:09:58.025 318 13190.85 524.27 56956.61 88888.00 2010-11-14 11:09:59.025 318 13190.72 524.03 56956.12 88888.00 2010-11-14 11:10:00.025 318 13190.85 524.15 56956.24 88888.00 2010-11-14 11:10:01.025 318 13191.50 524.03 56956.73 88888.00 2010-11-14 11:10:02.025 318 13192.02 524.03 56956.36 88888.00 2010-11-14 11:10:03.025 318 13190.72 523.16 56956.61 88888.00 2010-11-14 11:10:04.025 318 13190.98 523.90 56956.24 88888.00 2010-11-14 11:10:05.025 318 13191.11 523.41 56956.73 88888.00 2010-11-14 11:10:06.025 318 13190.59 523.78 56957.22 88888.00 2010-11-14 11:10:07.025 318 13190.33 523.90 56956.86 88888.00 2010-11-14 11:10:08.025 318 13190.98 523.65 56956.49 88888.00 2010-11-14 11:10:09.025 318 13190.33 523.78 56956.36 88888.00 2010-11-14 11:10:10.025 318 13190.72 523.41 56956.36 88888.00 2010-11-14 11:10:11.025 318 13190.46 523.65 56956.00 88888.00 2010-11-14 11:10:12.025 318 13190.72 523.53 56956.12 88888.00 2010-11-14 11:10:13.025 318 13190.72 523.53 56956.36 88888.00 2010-11-14 11:10:14.025 318 13191.37 523.28 56956.61 88888.00 2010-11-14 11:10:15.025 318 13190.72 522.91 56956.00 88888.00 2010-11-14 11:10:16.025 318 13190.72 522.79 56955.75 88888.00 2010-11-14 11:10:17.025 318 13190.85 523.78 56956.36 88888.00 2010-11-14 11:10:18.025 318 13190.46 523.41 56956.36 88888.00 2010-11-14 11:10:19.025 318 13190.59 523.03 56956.00 88888.00 2010-11-14 11:10:20.025 318 13190.72 523.90 56955.88 88888.00 2010-11-14 11:10:21.025 318 13190.46 523.28 56956.36 88888.00 2010-11-14 11:10:22.025 318 13190.07 523.53 56956.49 88888.00 2010-11-14 11:10:23.025 318 13190.46 523.41 56956.12 88888.00 2010-11-14 11:10:24.025 318 13190.33 523.28 56955.51 88888.00 2010-11-14 11:10:25.025 318 13190.46 523.16 56956.73 88888.00 2010-11-14 11:10:26.025 318 13190.85 523.28 56955.88 88888.00 2010-11-14 11:10:27.025 318 13190.72 522.91 56956.24 88888.00 2010-11-14 11:10:28.025 318 13189.68 522.54 56956.24 88888.00 2010-11-14 11:10:29.025 318 13190.46 523.41 56955.88 88888.00 2010-11-14 11:10:30.025 318 13191.37 523.16 56955.88 88888.00 2010-11-14 11:10:31.025 318 13190.72 522.91 56955.75 88888.00 2010-11-14 11:10:32.025 318 13190.20 522.54 56956.00 88888.00 2010-11-14 11:10:33.025 318 13189.42 523.28 56955.63 88888.00 2010-11-14 11:10:34.025 318 13190.20 522.54 56956.24 88888.00 2010-11-14 11:10:35.025 318 13190.72 522.42 56955.63 88888.00 2010-11-14 11:10:36.025 318 13190.33 523.78 56955.88 88888.00 2010-11-14 11:10:37.025 318 13190.59 523.03 56956.36 88888.00 2010-11-14 11:10:38.025 318 13189.81 522.29 56955.88 88888.00 2010-11-14 11:10:39.025 318 13189.81 522.91 56955.75 88888.00 2010-11-14 11:10:40.025 318 13190.33 522.54 56955.02 88888.00 2010-11-14 11:10:41.025 318 13189.42 522.79 56955.63 88888.00 2010-11-14 11:10:42.025 318 13190.20 523.28 56955.75 88888.00 2010-11-14 11:10:43.025 318 13189.94 523.03 56955.02 88888.00 2010-11-14 11:10:44.025 318 13190.20 523.65 56956.00 88888.00 2010-11-14 11:10:45.025 318 13190.20 523.16 56956.24 88888.00 2010-11-14 11:10:46.025 318 13190.07 523.53 56955.14 88888.00 2010-11-14 11:10:47.025 318 13189.29 523.41 56955.75 88888.00 2010-11-14 11:10:48.025 318 13189.29 523.65 56955.75 88888.00 2010-11-14 11:10:49.025 318 13189.94 523.16 56955.63 88888.00 2010-11-14 11:10:50.025 318 13190.07 523.03 56955.39 88888.00 2010-11-14 11:10:51.025 318 13190.46 523.03 56955.27 88888.00 2010-11-14 11:10:52.025 318 13190.07 522.91 56955.88 88888.00 2010-11-14 11:10:53.025 318 13189.55 522.29 56956.12 88888.00 2010-11-14 11:10:54.025 318 13190.46 523.16 56955.75 88888.00 2010-11-14 11:10:55.025 318 13189.81 523.16 56955.39 88888.00 2010-11-14 11:10:56.025 318 13189.03 523.78 56955.14 88888.00 2010-11-14 11:10:57.025 318 13189.55 523.78 56955.39 88888.00 2010-11-14 11:10:58.025 318 13190.07 523.65 56955.27 88888.00 2010-11-14 11:10:59.025 318 13189.55 523.03 56955.51 88888.00 2010-11-14 11:11:00.025 318 13189.94 523.78 56955.51 88888.00 2010-11-14 11:11:01.025 318 13190.07 523.78 56955.51 88888.00 2010-11-14 11:11:02.025 318 13189.16 524.27 56955.75 88888.00 2010-11-14 11:11:03.025 318 13188.90 524.15 56955.63 88888.00 2010-11-14 11:11:04.025 318 13189.16 524.52 56955.63 88888.00 2010-11-14 11:11:05.025 318 13189.42 523.90 56955.51 88888.00 2010-11-14 11:11:06.025 318 13189.55 524.15 56956.36 88888.00 2010-11-14 11:11:07.025 318 13190.20 524.03 56955.75 88888.00 2010-11-14 11:11:08.025 318 13189.68 524.64 56956.24 88888.00 2010-11-14 11:11:09.025 318 13189.81 524.64 56956.73 88888.00 2010-11-14 11:11:11.025 318 13189.42 524.77 56956.12 88888.00 2010-11-14 11:11:12.025 318 13189.16 524.89 56956.36 88888.00 2010-11-14 11:11:13.025 318 13189.81 524.89 56956.86 88888.00 2010-11-14 11:11:14.025 318 13189.42 524.77 56956.12 88888.00 2010-11-14 11:11:15.025 318 13190.07 525.26 56956.73 88888.00 2010-11-14 11:11:16.025 318 13189.81 525.02 56956.49 88888.00 2010-11-14 11:11:17.025 318 13189.42 524.77 56956.36 88888.00 2010-11-14 11:11:18.025 318 13190.46 524.77 56956.49 88888.00 2010-11-14 11:11:19.025 318 13189.68 525.51 56956.49 88888.00 2010-11-14 11:11:20.025 318 13189.68 525.88 56956.86 88888.00 2010-11-14 11:11:21.025 318 13190.59 525.39 56956.24 88888.00 2010-11-14 11:11:22.025 318 13189.94 525.14 56956.61 88888.00 2010-11-14 11:11:23.025 318 13190.20 525.14 56956.49 88888.00 2010-11-14 11:11:24.025 318 13190.20 525.14 56956.61 88888.00 2010-11-14 11:11:25.025 318 13190.33 526.25 56956.49 88888.00 2010-11-14 11:11:26.025 318 13190.33 525.64 56956.36 88888.00 2010-11-14 11:11:27.025 318 13190.33 525.76 56956.49 88888.00 2010-11-14 11:11:28.025 318 13190.46 525.51 56956.86 88888.00 2010-11-14 11:11:29.025 318 13190.46 525.14 56957.22 88888.00 2010-11-14 11:11:30.025 318 13190.46 526.01 56956.24 88888.00 2010-11-14 11:11:31.025 318 13191.11 525.88 56956.86 88888.00 2010-11-14 11:11:32.025 318 13190.46 525.64 56956.36 88888.00 2010-11-14 11:11:33.025 318 13190.59 525.26 56956.73 88888.00 2010-11-14 11:11:34.025 318 13190.46 525.02 56956.12 88888.00 2010-11-14 11:11:35.025 318 13190.85 525.26 56957.22 88888.00 2010-11-14 11:11:36.025 318 13191.11 525.14 56956.86 88888.00 2010-11-14 11:11:37.025 318 13190.59 525.51 56956.73 88888.00 2010-11-14 11:11:38.025 318 13190.85 525.26 56956.12 88888.00 2010-11-14 11:11:39.025 318 13190.98 525.64 56956.98 88888.00 2010-11-14 11:11:40.025 318 13192.02 525.51 56956.73 88888.00 2010-11-14 11:11:41.025 318 13190.98 525.26 56957.22 88888.00 2010-11-14 11:11:42.025 318 13190.85 525.76 56956.98 88888.00 2010-11-14 11:11:43.025 318 13191.11 525.64 56957.22 88888.00 2010-11-14 11:11:44.025 318 13191.89 525.88 56956.00 88888.00 2010-11-14 11:11:45.025 318 13191.76 525.76 56956.61 88888.00 2010-11-14 11:11:46.025 318 13191.37 525.64 56956.49 88888.00 2010-11-14 11:11:47.025 318 13191.24 525.39 56956.73 88888.00 2010-11-14 11:11:48.025 318 13192.28 525.64 56956.86 88888.00 2010-11-14 11:11:49.025 318 13192.02 525.64 56956.49 88888.00 2010-11-14 11:11:50.025 318 13191.63 525.26 56956.86 88888.00 2010-11-14 11:11:51.025 318 13191.89 525.88 56956.86 88888.00 2010-11-14 11:11:52.025 318 13191.89 525.64 56956.49 88888.00 2010-11-14 11:11:53.025 318 13192.41 525.26 56956.00 88888.00 2010-11-14 11:11:54.025 318 13192.41 525.88 56956.73 88888.00 2010-11-14 11:11:55.025 318 13191.50 525.26 56956.61 88888.00 2010-11-14 11:11:56.025 318 13192.54 525.14 56956.36 88888.00 2010-11-14 11:11:57.025 318 13192.80 525.76 56956.12 88888.00 2010-11-14 11:11:58.025 318 13192.28 525.88 56956.61 88888.00 2010-11-14 11:11:59.025 318 13192.02 525.02 56956.98 88888.00 2010-11-14 11:12:00.025 318 13192.54 525.26 56956.61 88888.00 2010-11-14 11:12:01.025 318 13192.28 525.14 56956.36 88888.00 2010-11-14 11:12:02.025 318 13192.54 524.77 56956.73 88888.00 2010-11-14 11:12:03.025 318 13192.54 524.27 56956.24 88888.00 2010-11-14 11:12:04.025 318 13192.80 525.39 56956.61 88888.00 2010-11-14 11:12:05.025 318 13191.76 524.52 56956.86 88888.00 2010-11-14 11:12:06.025 318 13192.02 524.52 56957.10 88888.00 2010-11-14 11:12:07.025 318 13192.15 524.52 56956.86 88888.00 2010-11-14 11:12:08.025 318 13192.41 524.77 56956.36 88888.00 2010-11-14 11:12:09.025 318 13192.54 525.02 56956.61 88888.00 2010-11-14 11:12:10.025 318 13192.15 524.15 56956.61 88888.00 2010-11-14 11:12:11.025 318 13192.41 524.77 56956.24 88888.00 2010-11-14 11:12:12.025 318 13192.54 524.27 56956.36 88888.00 2010-11-14 11:12:13.025 318 13192.80 524.77 56956.61 88888.00 2010-11-14 11:12:14.025 318 13192.28 524.03 56957.10 88888.00 2010-11-14 11:12:15.025 318 13192.02 524.77 56956.12 88888.00 2010-11-14 11:12:16.025 318 13192.15 524.15 56956.73 88888.00 2010-11-14 11:12:17.025 318 13192.54 524.27 56956.36 88888.00 2010-11-14 11:12:18.025 318 13192.28 524.27 56957.10 88888.00 2010-11-14 11:12:19.025 318 13192.67 524.03 56956.36 88888.00 2010-11-14 11:12:20.025 318 13192.28 524.64 56956.24 88888.00 2010-11-14 11:12:21.025 318 13192.41 523.90 56956.86 88888.00 2010-11-14 11:12:22.025 318 13192.02 523.78 56956.00 88888.00 2010-11-14 11:12:23.025 318 13192.02 523.16 56956.36 88888.00 2010-11-14 11:12:24.025 318 13192.67 523.78 56956.49 88888.00 2010-11-14 11:12:25.025 318 13191.50 523.78 56956.12 88888.00 2010-11-14 11:12:26.025 318 13191.89 523.78 56956.24 88888.00 2010-11-14 11:12:27.025 318 13191.89 524.03 56956.49 88888.00 2010-11-14 11:12:28.025 318 13191.89 522.91 56956.49 88888.00 2010-11-14 11:12:29.025 318 13191.37 523.65 56956.00 88888.00 2010-11-14 11:12:30.025 318 13191.50 523.03 56956.24 88888.00 2010-11-14 11:12:31.025 318 13191.11 523.53 56956.12 88888.00 2010-11-14 11:12:32.025 318 13191.24 523.16 56956.00 88888.00 2010-11-14 11:12:33.025 318 13191.50 523.78 56956.36 88888.00 2010-11-14 11:12:34.025 318 13191.89 523.41 56956.12 88888.00 2010-11-14 11:12:35.025 318 13191.89 523.65 56956.49 88888.00 2010-11-14 11:12:36.025 318 13191.37 523.28 56956.12 88888.00 2010-11-14 11:12:37.025 318 13190.98 523.41 56956.24 88888.00 2010-11-14 11:12:38.025 318 13191.11 523.53 56956.36 88888.00 2010-11-14 11:12:39.025 318 13192.02 523.90 56955.75 88888.00 2010-11-14 11:12:40.025 318 13191.11 523.41 56956.12 88888.00 2010-11-14 11:12:41.025 318 13190.98 523.53 56956.12 88888.00 2010-11-14 11:12:42.025 318 13190.72 524.27 56955.88 88888.00 2010-11-14 11:12:43.025 318 13190.85 523.53 56956.49 88888.00 2010-11-14 11:12:44.025 318 13190.59 523.78 56956.24 88888.00 2010-11-14 11:12:45.025 318 13190.33 523.90 56956.12 88888.00 2010-11-14 11:12:46.025 318 13190.72 524.40 56955.63 88888.00 2010-11-14 11:12:47.025 318 13190.72 524.64 56955.75 88888.00 2010-11-14 11:12:48.025 318 13190.98 524.27 56956.12 88888.00 2010-11-14 11:12:49.025 318 13191.24 524.40 56956.12 88888.00 2010-11-14 11:12:50.025 318 13190.85 523.90 56955.63 88888.00 2010-11-14 11:12:51.025 318 13191.11 524.27 56956.12 88888.00 2010-11-14 11:12:52.025 318 13190.59 524.27 56955.51 88888.00 2010-11-14 11:12:53.025 318 13190.33 524.03 56956.36 88888.00 2010-11-14 11:12:54.025 318 13190.85 524.52 56956.00 88888.00 2010-11-14 11:12:55.025 318 13190.85 524.27 56955.88 88888.00 2010-11-14 11:12:56.025 318 13191.50 524.52 56955.63 88888.00 2010-11-14 11:12:57.025 318 13191.24 524.15 56956.00 88888.00 2010-11-14 11:12:58.025 318 13190.85 523.78 56955.51 88888.00 2010-11-14 11:12:59.025 318 13191.63 524.27 56956.00 88888.00 2010-11-14 11:13:00.025 318 13191.37 524.15 56956.36 88888.00 2010-11-14 11:13:01.025 318 13191.24 525.39 56956.24 88888.00 2010-11-14 11:13:02.025 318 13191.11 524.52 56955.88 88888.00 2010-11-14 11:13:03.025 318 13190.85 524.40 56956.36 88888.00 2010-11-14 11:13:04.025 318 13191.63 524.15 56956.36 88888.00 2010-11-14 11:13:05.025 318 13191.11 524.15 56955.88 88888.00 2010-11-14 11:13:06.025 318 13191.11 524.27 56956.24 88888.00 2010-11-14 11:13:07.025 318 13190.72 524.40 56956.73 88888.00 2010-11-14 11:13:08.025 318 13191.37 524.03 56955.75 88888.00 2010-11-14 11:13:09.025 318 13190.72 524.64 56956.49 88888.00 2010-11-14 11:13:11.025 318 13191.24 523.90 56956.49 88888.00 2010-11-14 11:13:12.025 318 13191.24 524.15 56956.73 88888.00 2010-11-14 11:13:13.025 318 13191.11 524.27 56956.86 88888.00 2010-11-14 11:13:14.025 318 13190.85 524.40 56956.73 88888.00 2010-11-14 11:13:15.025 318 13191.37 524.89 56956.73 88888.00 2010-11-14 11:13:16.025 318 13191.63 524.52 56956.36 88888.00 2010-11-14 11:13:17.025 318 13191.63 524.40 56956.00 88888.00 2010-11-14 11:13:18.025 318 13190.72 524.27 56956.00 88888.00 2010-11-14 11:13:19.025 318 13191.11 524.15 56956.24 88888.00 2010-11-14 11:13:20.025 318 13190.85 524.40 56956.12 88888.00 2010-11-14 11:13:21.025 318 13191.37 524.27 56956.61 88888.00 2010-11-14 11:13:22.025 318 13191.24 524.77 56956.98 88888.00 2010-11-14 11:13:23.025 318 13191.37 524.52 56955.51 88888.00 2010-11-14 11:13:24.025 318 13191.76 524.03 56956.49 88888.00 2010-11-14 11:13:25.025 318 13191.50 524.52 56956.49 88888.00 2010-11-14 11:13:26.025 318 13191.24 524.15 56956.36 88888.00 2010-11-14 11:13:27.025 318 13191.24 524.03 56956.98 88888.00 2010-11-14 11:13:28.025 318 13190.59 524.89 56956.00 88888.00 2010-11-14 11:13:29.025 318 13190.98 524.15 56957.10 88888.00 2010-11-14 11:13:30.025 318 13190.33 524.40 56956.49 88888.00 2010-11-14 11:13:31.025 318 13191.24 525.02 56956.00 88888.00 2010-11-14 11:13:32.025 318 13190.85 524.40 56956.61 88888.00 2010-11-14 11:13:33.025 318 13190.98 524.89 56956.61 88888.00 2010-11-14 11:13:34.025 318 13190.59 525.14 56956.12 88888.00 2010-11-14 11:13:35.025 318 13190.85 524.52 56956.61 88888.00 2010-11-14 11:13:36.025 318 13190.07 524.64 56956.61 88888.00 2010-11-14 11:13:37.025 318 13190.98 524.64 56957.22 88888.00 2010-11-14 11:13:38.025 318 13190.46 524.15 56956.98 88888.00 2010-11-14 11:13:39.025 318 13190.72 524.64 56957.10 88888.00 2010-11-14 11:13:40.025 318 13190.72 525.14 56956.00 88888.00 2010-11-14 11:13:41.025 318 13190.07 524.03 56956.73 88888.00 2010-11-14 11:13:42.025 318 13190.72 524.27 56956.36 88888.00 2010-11-14 11:13:43.025 318 13189.42 524.15 56956.61 88888.00 2010-11-14 11:13:44.025 318 13190.98 524.40 56956.73 88888.00 2010-11-14 11:13:45.025 318 13190.46 524.77 56956.49 88888.00 2010-11-14 11:13:46.025 318 13190.33 524.40 56956.24 88888.00 2010-11-14 11:13:47.025 318 13190.46 524.27 56956.73 88888.00 2010-11-14 11:13:48.025 318 13190.33 524.64 56956.49 88888.00 2010-11-14 11:13:49.025 318 13190.59 524.64 56956.61 88888.00 2010-11-14 11:13:50.025 318 13190.33 524.64 56956.36 88888.00 2010-11-14 11:13:51.025 318 13190.46 524.77 56956.36 88888.00 2010-11-14 11:13:52.025 318 13190.72 525.14 56956.24 88888.00 2010-11-14 11:13:53.025 318 13189.81 524.40 56956.36 88888.00 2010-11-14 11:13:54.025 318 13190.33 525.26 56956.36 88888.00 2010-11-14 11:13:55.025 318 13190.46 525.39 56956.49 88888.00 2010-11-14 11:13:56.025 318 13190.46 525.14 56956.24 88888.00 2010-11-14 11:13:57.025 318 13190.07 525.26 56956.36 88888.00 2010-11-14 11:13:58.025 318 13190.33 525.14 56956.49 88888.00 2010-11-14 11:13:59.025 318 13190.72 524.52 56956.49 88888.00 2010-11-14 11:14:00.025 318 13190.07 524.89 56956.49 88888.00 2010-11-14 11:14:01.025 318 13189.94 525.26 56956.86 88888.00 2010-11-14 11:14:02.025 318 13189.94 525.14 56956.98 88888.00 2010-11-14 11:14:03.025 318 13190.20 524.40 56956.36 88888.00 2010-11-14 11:14:04.025 318 13190.33 524.52 56956.24 88888.00 2010-11-14 11:14:05.025 318 13190.20 524.89 56956.24 88888.00 2010-11-14 11:14:06.025 318 13190.07 524.52 56956.49 88888.00 2010-11-14 11:14:07.025 318 13189.81 524.52 56956.49 88888.00 2010-11-14 11:14:08.025 318 13190.59 524.52 56956.36 88888.00 2010-11-14 11:14:09.025 318 13190.59 524.89 56956.12 88888.00 2010-11-14 11:14:10.025 318 13190.98 524.52 56956.36 88888.00 2010-11-14 11:14:11.025 318 13190.59 525.39 56956.24 88888.00 2010-11-14 11:14:12.025 318 13190.20 525.02 56956.36 88888.00 2010-11-14 11:14:13.025 318 13190.98 525.39 56956.00 88888.00 2010-11-14 11:14:14.025 318 13190.59 524.77 56956.98 88888.00 2010-11-14 11:14:15.025 318 13190.98 525.51 56956.12 88888.00 2010-11-14 11:14:16.025 318 13190.59 525.64 56956.12 88888.00 2010-11-14 11:14:17.025 318 13191.24 524.64 56956.12 88888.00 2010-11-14 11:14:18.025 318 13191.37 524.52 56956.00 88888.00 2010-11-14 11:14:19.025 318 13190.59 524.64 56956.00 88888.00 2010-11-14 11:14:20.025 318 13190.72 524.64 56956.24 88888.00 2010-11-14 11:14:21.025 318 13191.24 524.77 56956.61 88888.00 2010-11-14 11:14:22.025 318 13190.72 524.52 56956.24 88888.00 2010-11-14 11:14:23.025 318 13191.24 523.78 56955.88 88888.00 2010-11-14 11:14:24.025 318 13190.85 523.90 56955.39 88888.00 2010-11-14 11:14:25.025 318 13191.50 523.78 56955.63 88888.00 2010-11-14 11:14:26.025 318 13190.59 523.78 56956.73 88888.00 2010-11-14 11:14:27.025 318 13191.50 524.15 56955.63 88888.00 2010-11-14 11:14:28.025 318 13190.46 524.64 56956.61 88888.00 2010-11-14 11:14:29.025 318 13191.50 523.41 56956.12 88888.00 2010-11-14 11:14:30.025 318 13190.85 524.40 56955.88 88888.00 2010-11-14 11:14:31.025 318 13190.98 524.27 56955.51 88888.00 2010-11-14 11:14:32.025 318 13192.15 523.65 56956.12 88888.00 2010-11-14 11:14:33.025 318 13191.11 523.53 56955.75 88888.00 2010-11-14 11:14:34.025 318 13190.98 523.65 56955.75 88888.00 2010-11-14 11:14:35.025 318 13190.98 523.78 56955.63 88888.00 2010-11-14 11:14:36.025 318 13191.63 523.90 56955.63 88888.00 2010-11-14 11:14:37.025 318 13191.24 523.78 56956.00 88888.00 2010-11-14 11:14:38.025 318 13191.50 523.53 56955.88 88888.00 2010-11-14 11:14:39.025 318 13192.54 523.41 56955.75 88888.00 2010-11-14 11:14:40.025 318 13191.89 523.90 56956.49 88888.00 2010-11-14 11:14:41.025 318 13191.50 523.90 56955.51 88888.00 2010-11-14 11:14:42.025 318 13191.24 524.40 56956.12 88888.00 2010-11-14 11:14:43.025 318 13191.89 523.16 56955.51 88888.00 2010-11-14 11:14:44.025 318 13191.50 524.40 56956.00 88888.00 2010-11-14 11:14:45.025 318 13191.50 523.41 56956.24 88888.00 2010-11-14 11:14:46.025 318 13191.89 525.26 56955.39 88888.00 2010-11-14 11:14:47.025 318 13190.85 524.64 56955.88 88888.00 2010-11-14 11:14:48.025 318 13191.11 524.03 56956.61 88888.00 2010-11-14 11:14:49.025 318 13190.72 523.65 56956.24 88888.00 2010-11-14 11:14:50.025 318 13191.63 524.03 56955.51 88888.00 2010-11-14 11:14:51.025 318 13191.89 524.15 56955.88 88888.00 2010-11-14 11:14:52.025 318 13191.50 524.52 56955.88 88888.00 2010-11-14 11:14:53.025 318 13191.11 524.15 56956.12 88888.00 2010-11-14 11:14:54.025 318 13191.50 524.52 56956.00 88888.00 2010-11-14 11:14:55.025 318 13191.24 524.40 56956.12 88888.00 2010-11-14 11:14:56.025 318 13191.24 524.15 56955.88 88888.00 2010-11-14 11:14:57.025 318 13191.11 524.27 56955.75 88888.00 2010-11-14 11:14:58.025 318 13190.33 523.78 56956.24 88888.00 2010-11-14 11:14:59.025 318 13190.98 524.27 56956.24 88888.00 2010-11-14 11:15:00.025 318 13191.11 524.03 56956.73 88888.00 2010-11-14 11:15:01.025 318 13190.33 524.27 56955.88 88888.00 2010-11-14 11:15:02.025 318 13189.94 524.15 56955.63 88888.00 2010-11-14 11:15:03.025 318 13190.72 523.65 56956.00 88888.00 2010-11-14 11:15:04.025 318 13190.33 523.78 56956.61 88888.00 2010-11-14 11:15:05.025 318 13190.46 524.52 56955.63 88888.00 2010-11-14 11:15:06.025 318 13190.46 523.90 56956.12 88888.00 2010-11-14 11:15:07.025 318 13189.81 524.64 56955.63 88888.00 2010-11-14 11:15:08.025 318 13190.59 524.40 56956.24 88888.00 2010-11-14 11:15:09.025 318 13190.46 524.64 56955.51 88888.00 2010-11-14 11:15:11.025 318 13189.94 524.27 56955.75 88888.00 2010-11-14 11:15:12.025 318 13189.81 525.02 56955.39 88888.00 2010-11-14 11:15:13.025 318 13190.20 523.90 56955.63 88888.00 2010-11-14 11:15:14.025 318 13190.46 524.77 56956.00 88888.00 2010-11-14 11:15:15.025 318 13189.94 524.27 56955.14 88888.00 2010-11-14 11:15:16.025 318 13190.46 524.52 56955.88 88888.00 2010-11-14 11:15:17.025 318 13190.20 524.64 56955.51 88888.00 2010-11-14 11:15:18.025 318 13189.68 524.40 56956.24 88888.00 2010-11-14 11:15:19.025 318 13189.29 524.77 56955.14 88888.00 2010-11-14 11:15:20.025 318 13189.81 524.52 56955.51 88888.00 2010-11-14 11:15:21.025 318 13190.33 524.15 56955.75 88888.00 2010-11-14 11:15:22.025 318 13189.94 524.77 56956.12 88888.00 2010-11-14 11:15:23.025 318 13190.46 524.89 56955.51 88888.00 2010-11-14 11:15:24.025 318 13190.46 524.77 56955.88 88888.00 2010-11-14 11:15:25.025 318 13190.20 524.15 56955.63 88888.00 2010-11-14 11:15:26.025 318 13190.85 525.14 56955.51 88888.00 2010-11-14 11:15:27.025 318 13190.07 523.78 56955.63 88888.00 2010-11-14 11:15:28.025 318 13190.46 524.15 56955.39 88888.00 2010-11-14 11:15:29.025 318 13190.20 524.27 56956.12 88888.00 2010-11-14 11:15:30.025 318 13190.46 524.03 56955.27 88888.00 2010-11-14 11:15:31.025 318 13190.20 524.64 56956.12 88888.00 2010-11-14 11:15:32.025 318 13190.46 524.15 56955.51 88888.00 2010-11-14 11:15:33.025 318 13189.81 524.64 56955.88 88888.00 2010-11-14 11:15:34.025 318 13190.59 524.64 56955.75 88888.00 2010-11-14 11:15:35.025 318 13190.33 524.15 56955.02 88888.00 2010-11-14 11:15:36.025 318 13189.94 523.78 56955.75 88888.00 2010-11-14 11:15:37.025 318 13190.46 523.65 56955.39 88888.00 2010-11-14 11:15:38.025 318 13190.72 524.77 56955.75 88888.00 2010-11-14 11:15:39.025 318 13190.85 524.27 56955.27 88888.00 2010-11-14 11:15:40.025 318 13190.46 524.27 56955.39 88888.00 2010-11-14 11:15:41.025 318 13190.59 524.15 56955.51 88888.00 2010-11-14 11:15:42.025 318 13191.24 523.90 56956.36 88888.00 2010-11-14 11:15:43.025 318 13190.85 523.90 56955.75 88888.00 2010-11-14 11:15:44.025 318 13190.85 524.27 56956.00 88888.00 2010-11-14 11:15:45.025 318 13190.98 523.90 56955.88 88888.00 2010-11-14 11:15:46.025 318 13190.72 524.15 56956.00 88888.00 2010-11-14 11:15:47.025 318 13191.11 523.78 56955.51 88888.00 2010-11-14 11:15:48.025 318 13190.33 524.64 56955.75 88888.00 2010-11-14 11:15:49.025 318 13190.72 524.15 56955.88 88888.00 2010-11-14 11:15:50.025 318 13190.46 524.52 56955.75 88888.00 2010-11-14 11:15:51.025 318 13190.33 523.53 56956.00 88888.00 2010-11-14 11:15:52.025 318 13190.98 523.53 56955.51 88888.00 2010-11-14 11:15:53.025 318 13190.85 524.03 56955.75 88888.00 2010-11-14 11:15:54.025 318 13190.72 524.03 56955.88 88888.00 2010-11-14 11:15:55.025 318 13190.85 523.90 56955.63 88888.00 2010-11-14 11:15:56.025 318 13190.72 524.15 56955.75 88888.00 2010-11-14 11:15:57.025 318 13190.46 524.03 56955.88 88888.00 2010-11-14 11:15:58.025 318 13190.59 524.64 56955.88 88888.00 2010-11-14 11:15:59.025 318 13190.20 524.15 56955.88 88888.00 2010-11-14 11:16:00.025 318 13190.46 524.77 56955.51 88888.00 2010-11-14 11:16:01.025 318 13190.59 525.51 56956.00 88888.00 2010-11-14 11:16:02.025 318 13190.33 524.40 56955.63 88888.00 2010-11-14 11:16:03.025 318 13190.85 524.52 56955.88 88888.00 2010-11-14 11:16:04.025 318 13190.07 525.02 56955.88 88888.00 2010-11-14 11:16:05.025 318 13189.68 525.02 56955.88 88888.00 2010-11-14 11:16:06.025 318 13189.68 525.26 56955.88 88888.00 2010-11-14 11:16:07.025 318 13189.81 524.89 56956.00 88888.00 2010-11-14 11:16:08.025 318 13190.59 524.89 56956.12 88888.00 2010-11-14 11:16:09.025 318 13189.68 524.77 56955.88 88888.00 2010-11-14 11:16:10.025 318 13189.68 524.89 56955.51 88888.00 2010-11-14 11:16:11.025 318 13189.68 525.39 56956.49 88888.00 2010-11-14 11:16:12.025 318 13189.55 524.52 56955.63 88888.00 2010-11-14 11:16:13.025 318 13189.55 524.77 56956.00 88888.00 2010-11-14 11:16:14.025 318 13189.81 525.26 56955.39 88888.00 2010-11-14 11:16:15.025 318 13189.68 524.40 56955.75 88888.00 2010-11-14 11:16:16.025 318 13189.68 524.52 56955.88 88888.00 2010-11-14 11:16:17.025 318 13189.68 524.64 56955.88 88888.00 2010-11-14 11:16:18.025 318 13189.03 524.77 56954.90 88888.00 2010-11-14 11:16:19.025 318 13189.42 524.40 56955.27 88888.00 2010-11-14 11:16:20.025 318 13189.94 524.27 56955.51 88888.00 2010-11-14 11:16:21.025 318 13189.42 524.40 56955.75 88888.00 2010-11-14 11:16:22.025 318 13189.68 524.40 56955.75 88888.00 2010-11-14 11:16:23.025 318 13189.42 523.65 56954.77 88888.00 2010-11-14 11:16:24.025 318 13189.42 523.90 56955.75 88888.00 2010-11-14 11:16:25.025 318 13189.94 524.03 56955.51 88888.00 2010-11-14 11:16:26.025 318 13189.55 523.53 56955.39 88888.00 2010-11-14 11:16:27.025 318 13189.68 524.15 56955.02 88888.00 2010-11-14 11:16:28.025 318 13189.68 523.41 56955.88 88888.00 2010-11-14 11:16:29.025 318 13189.68 523.90 56955.02 88888.00 2010-11-14 11:16:30.025 318 13189.94 523.65 56955.14 88888.00 2010-11-14 11:16:31.025 318 13190.72 523.53 56954.77 88888.00 2010-11-14 11:16:32.025 318 13189.68 523.16 56954.90 88888.00 2010-11-14 11:16:33.025 318 13190.20 523.41 56956.00 88888.00 2010-11-14 11:16:34.025 318 13189.94 524.03 56954.16 88888.00 2010-11-14 11:16:35.025 318 13190.33 523.41 56954.90 88888.00 2010-11-14 11:16:36.025 318 13189.68 523.65 56955.02 88888.00 2010-11-14 11:16:37.025 318 13189.81 524.64 56954.90 88888.00 2010-11-14 11:16:38.025 318 13189.94 523.78 56954.65 88888.00 2010-11-14 11:16:39.025 318 13190.07 524.15 56955.14 88888.00 2010-11-14 11:16:40.025 318 13190.07 524.27 56955.02 88888.00 2010-11-14 11:16:41.025 318 13190.46 523.78 56954.90 88888.00 2010-11-14 11:16:42.025 318 13189.68 523.78 56954.77 88888.00 2010-11-14 11:16:43.025 318 13190.07 523.90 56954.90 88888.00 2010-11-14 11:16:44.025 318 13189.94 523.03 56955.02 88888.00 2010-11-14 11:16:45.025 318 13189.68 524.03 56954.77 88888.00 2010-11-14 11:16:46.025 318 13190.07 523.78 56954.65 88888.00 2010-11-14 11:16:47.025 318 13189.42 523.65 56954.65 88888.00 2010-11-14 11:16:48.025 318 13190.07 523.78 56955.39 88888.00 2010-11-14 11:16:49.025 318 13189.81 523.41 56954.53 88888.00 2010-11-14 11:16:50.025 318 13189.81 524.03 56955.39 88888.00 2010-11-14 11:16:51.025 318 13189.94 523.53 56954.41 88888.00 2010-11-14 11:16:52.025 318 13189.03 524.03 56955.51 88888.00 2010-11-14 11:16:53.025 318 13189.29 523.65 56954.90 88888.00 2010-11-14 11:16:54.025 318 13189.42 523.41 56955.02 88888.00 2010-11-14 11:16:55.025 318 13189.03 523.78 56954.41 88888.00 2010-11-14 11:16:56.025 318 13189.29 524.27 56955.39 88888.00 2010-11-14 11:16:57.025 318 13188.90 523.65 56955.14 88888.00 2010-11-14 11:16:58.025 318 13189.03 524.40 56954.77 88888.00 2010-11-14 11:16:59.025 318 13188.51 523.53 56955.14 88888.00 2010-11-14 11:17:00.025 318 13189.03 523.90 56954.65 88888.00 2010-11-14 11:17:01.025 318 13188.77 523.53 56954.77 88888.00 2010-11-14 11:17:02.025 318 13188.12 523.28 56954.65 88888.00 2010-11-14 11:17:03.025 318 13188.90 524.40 56954.53 88888.00 2010-11-14 11:17:04.025 318 13187.99 524.40 56954.65 88888.00 2010-11-14 11:17:05.025 318 13187.73 524.03 56954.65 88888.00 2010-11-14 11:17:06.025 318 13188.51 524.27 56954.41 88888.00 2010-11-14 11:17:07.025 318 13188.25 523.53 56954.29 88888.00 2010-11-14 11:17:08.025 318 13187.99 523.90 56954.29 88888.00 2010-11-14 11:17:09.025 318 13188.64 524.03 56954.41 88888.00 2010-11-14 11:17:11.025 318 13188.25 523.78 56955.14 88888.00 2010-11-14 11:17:12.025 318 13188.25 523.78 56954.04 88888.00 2010-11-14 11:17:13.025 318 13188.12 524.03 56954.77 88888.00 2010-11-14 11:17:14.025 318 13187.34 523.78 56954.16 88888.00 2010-11-14 11:17:15.025 318 13187.73 524.40 56954.53 88888.00 2010-11-14 11:17:16.025 318 13187.73 523.90 56954.90 88888.00 2010-11-14 11:17:17.025 318 13188.12 524.03 56954.16 88888.00 2010-11-14 11:17:18.025 318 13187.99 523.78 56954.41 88888.00 2010-11-14 11:17:19.025 318 13188.64 523.90 56954.29 88888.00 2010-11-14 11:17:20.025 318 13188.12 523.90 56954.16 88888.00 2010-11-14 11:17:21.025 318 13187.08 523.78 56954.41 88888.00 2010-11-14 11:17:22.025 318 13188.25 524.52 56954.41 88888.00 2010-11-14 11:17:23.025 318 13188.25 524.77 56954.77 88888.00 2010-11-14 11:17:24.025 318 13187.34 523.90 56954.16 88888.00 2010-11-14 11:17:25.025 318 13188.12 524.52 56954.53 88888.00 2010-11-14 11:17:26.025 318 13187.73 524.77 56954.04 88888.00 2010-11-14 11:17:27.025 318 13187.86 524.89 56954.65 88888.00 2010-11-14 11:17:28.025 318 13187.34 524.15 56954.90 88888.00 2010-11-14 11:17:29.025 318 13188.64 524.27 56954.41 88888.00 2010-11-14 11:17:30.025 318 13187.86 524.03 56954.65 88888.00 2010-11-14 11:17:31.025 318 13187.86 524.89 56954.41 88888.00 2010-11-14 11:17:32.025 318 13188.12 524.03 56954.77 88888.00 2010-11-14 11:17:33.025 318 13188.25 524.64 56954.65 88888.00 2010-11-14 11:17:34.025 318 13187.73 523.53 56954.41 88888.00 2010-11-14 11:17:35.025 318 13187.86 524.27 56954.77 88888.00 2010-11-14 11:17:36.025 318 13187.60 523.90 56953.92 88888.00 2010-11-14 11:17:37.025 318 13187.60 523.78 56954.04 88888.00 2010-11-14 11:17:38.025 318 13188.12 524.64 56954.65 88888.00 2010-11-14 11:17:39.025 318 13187.73 524.52 56954.29 88888.00 2010-11-14 11:17:40.025 318 13188.12 524.27 56954.16 88888.00 2010-11-14 11:17:41.025 318 13187.86 524.77 56954.29 88888.00 2010-11-14 11:17:42.025 318 13188.25 525.02 56954.29 88888.00 2010-11-14 11:17:43.025 318 13188.38 523.78 56954.53 88888.00 2010-11-14 11:17:44.025 318 13188.64 524.27 56954.16 88888.00 2010-11-14 11:17:45.025 318 13188.38 524.64 56955.02 88888.00 2010-11-14 11:17:46.025 318 13188.12 524.64 56954.90 88888.00 2010-11-14 11:17:47.025 318 13188.64 524.27 56953.55 88888.00 2010-11-14 11:17:48.025 318 13188.90 524.15 56954.77 88888.00 2010-11-14 11:17:49.025 318 13188.51 523.90 56954.41 88888.00 2010-11-14 11:17:50.025 318 13188.51 524.15 56954.29 88888.00 2010-11-14 11:17:51.025 318 13188.64 524.52 56954.77 88888.00 2010-11-14 11:17:52.025 318 13188.51 524.52 56953.92 88888.00 2010-11-14 11:17:53.025 318 13188.51 524.77 56954.90 88888.00 2010-11-14 11:17:54.025 318 13188.38 524.64 56953.92 88888.00 2010-11-14 11:17:55.025 318 13188.25 524.03 56954.04 88888.00 2010-11-14 11:17:56.025 318 13188.38 524.15 56955.14 88888.00 2010-11-14 11:17:57.025 318 13187.99 524.03 56954.53 88888.00 2010-11-14 11:17:58.025 318 13188.51 524.15 56954.29 88888.00 2010-11-14 11:17:59.025 318 13187.73 525.02 56954.65 88888.00 2010-11-14 11:18:00.025 318 13187.86 524.64 56954.29 88888.00 2010-11-14 11:18:01.024 318 13187.99 524.27 56954.04 88888.00 2010-11-14 11:18:02.024 318 13187.86 523.78 56954.77 88888.00 2010-11-14 11:18:03.024 318 13187.99 524.15 56954.77 88888.00 2010-11-14 11:18:04.024 318 13188.12 523.90 56954.65 88888.00 2010-11-14 11:18:05.024 318 13187.86 524.89 56954.29 88888.00 2010-11-14 11:18:06.024 318 13187.86 524.03 56954.65 88888.00 2010-11-14 11:18:07.024 318 13187.47 523.90 56954.65 88888.00 2010-11-14 11:18:08.024 318 13187.99 524.40 56954.41 88888.00 2010-11-14 11:18:09.024 318 13187.99 524.64 56954.53 88888.00 2010-11-14 11:18:10.024 318 13187.47 524.27 56954.53 88888.00 2010-11-14 11:18:11.024 318 13187.73 524.52 56953.92 88888.00 2010-11-14 11:18:12.024 318 13188.12 523.65 56954.53 88888.00 2010-11-14 11:18:13.024 318 13187.34 523.90 56953.92 88888.00 2010-11-14 11:18:14.024 318 13187.99 524.03 56954.53 88888.00 2010-11-14 11:18:15.024 318 13187.47 524.52 56953.80 88888.00 2010-11-14 11:18:16.024 318 13187.60 523.90 56954.04 88888.00 2010-11-14 11:18:17.024 318 13188.12 525.02 56954.29 88888.00 2010-11-14 11:18:18.024 318 13187.73 524.27 56953.92 88888.00 2010-11-14 11:18:19.024 318 13187.08 524.64 56954.53 88888.00 2010-11-14 11:18:20.024 318 13188.25 524.27 56954.16 88888.00 2010-11-14 11:18:21.024 318 13187.21 524.40 56953.80 88888.00 2010-11-14 11:18:22.024 318 13186.82 524.27 56954.29 88888.00 2010-11-14 11:18:23.024 318 13187.73 524.77 56954.04 88888.00 2010-11-14 11:18:24.024 318 13186.43 524.27 56954.04 88888.00 2010-11-14 11:18:25.024 318 13187.60 524.89 56954.41 88888.00 2010-11-14 11:18:26.024 318 13187.34 524.64 56953.80 88888.00 2010-11-14 11:18:27.024 318 13187.08 525.02 56954.16 88888.00 2010-11-14 11:18:28.024 318 13187.21 524.64 56954.77 88888.00 2010-11-14 11:18:29.024 318 13187.73 524.64 56954.65 88888.00 2010-11-14 11:18:30.024 318 13187.99 524.64 56954.53 88888.00 2010-11-14 11:18:31.024 318 13187.34 525.26 56954.41 88888.00 2010-11-14 11:18:32.024 318 13187.60 526.01 56954.65 88888.00 2010-11-14 11:18:33.024 318 13187.34 525.26 56954.90 88888.00 2010-11-14 11:18:34.024 318 13187.73 525.39 56954.16 88888.00 2010-11-14 11:18:35.024 318 13187.34 525.76 56954.41 88888.00 2010-11-14 11:18:36.024 318 13187.21 525.14 56954.16 88888.00 2010-11-14 11:18:37.024 318 13187.47 526.01 56953.80 88888.00 2010-11-14 11:18:38.024 318 13187.47 525.51 56954.53 88888.00 2010-11-14 11:18:39.024 318 13186.82 524.89 56953.68 88888.00 2010-11-14 11:18:40.024 318 13188.12 525.39 56954.41 88888.00 2010-11-14 11:18:41.024 318 13186.82 525.26 56953.92 88888.00 2010-11-14 11:18:42.024 318 13186.95 524.40 56954.16 88888.00 2010-11-14 11:18:43.024 318 13186.30 525.39 56954.16 88888.00 2010-11-14 11:18:44.024 318 13187.21 525.39 56954.04 88888.00 2010-11-14 11:18:45.024 318 13187.60 525.76 56954.29 88888.00 2010-11-14 11:18:46.024 318 13186.95 525.88 56954.29 88888.00 2010-11-14 11:18:47.024 318 13186.95 525.64 56954.29 88888.00 2010-11-14 11:18:48.024 318 13187.08 525.02 56954.04 88888.00 2010-11-14 11:18:49.024 318 13187.47 525.64 56954.41 88888.00 2010-11-14 11:18:50.024 318 13187.60 525.14 56954.65 88888.00 2010-11-14 11:18:51.024 318 13187.21 524.89 56954.77 88888.00 2010-11-14 11:18:52.024 318 13187.47 526.13 56954.53 88888.00 2010-11-14 11:18:53.024 318 13187.60 525.88 56954.41 88888.00 2010-11-14 11:18:54.024 318 13187.60 525.64 56954.53 88888.00 2010-11-14 11:18:55.024 318 13186.82 526.13 56955.02 88888.00 2010-11-14 11:18:56.024 318 13187.47 525.51 56954.41 88888.00 2010-11-14 11:18:57.024 318 13187.47 526.63 56954.77 88888.00 2010-11-14 11:18:58.024 318 13188.12 526.01 56954.29 88888.00 2010-11-14 11:18:59.024 318 13187.47 526.38 56954.41 88888.00 2010-11-14 11:19:00.024 318 13187.47 526.50 56954.53 88888.00 2010-11-14 11:19:01.024 318 13187.60 526.38 56954.53 88888.00 2010-11-14 11:19:02.024 318 13187.47 525.76 56954.29 88888.00 2010-11-14 11:19:03.024 318 13187.60 526.38 56954.65 88888.00 2010-11-14 11:19:04.024 318 13187.86 525.64 56954.53 88888.00 2010-11-14 11:19:05.024 318 13188.25 525.76 56955.27 88888.00 2010-11-14 11:19:06.024 318 13188.12 526.50 56954.16 88888.00 2010-11-14 11:19:07.024 318 13187.99 526.01 56954.77 88888.00 2010-11-14 11:19:08.024 318 13188.64 526.13 56954.53 88888.00 2010-11-14 11:19:09.024 318 13187.73 526.01 56954.53 88888.00 2010-11-14 11:19:10.024 318 13187.99 526.38 56955.39 88888.00 2010-11-14 11:19:11.024 318 13188.25 525.76 56954.77 88888.00 2010-11-14 11:19:12.024 318 13188.12 525.51 56954.53 88888.00 2010-11-14 11:19:13.024 318 13188.64 526.13 56954.90 88888.00 2010-11-14 11:19:14.024 318 13189.03 526.13 56954.90 88888.00 2010-11-14 11:19:15.024 318 13188.64 526.38 56955.02 88888.00 2010-11-14 11:19:16.024 318 13188.64 526.50 56954.41 88888.00 2010-11-14 11:19:17.024 318 13188.64 526.50 56954.90 88888.00 2010-11-14 11:19:18.024 318 13188.25 525.76 56954.41 88888.00 2010-11-14 11:19:19.024 318 13188.64 526.38 56955.02 88888.00 2010-11-14 11:19:20.024 318 13188.64 526.38 56954.65 88888.00 2010-11-14 11:19:21.024 318 13188.38 526.13 56954.90 88888.00 2010-11-14 11:19:22.024 318 13188.90 525.76 56954.90 88888.00 2010-11-14 11:19:23.024 318 13188.77 526.25 56955.39 88888.00 2010-11-14 11:19:24.024 318 13188.90 526.13 56955.63 88888.00 2010-11-14 11:19:25.024 318 13189.29 526.13 56955.27 88888.00 2010-11-14 11:19:26.024 318 13188.90 526.63 56955.14 88888.00 2010-11-14 11:19:27.024 318 13188.77 526.50 56955.14 88888.00 2010-11-14 11:19:28.024 318 13189.29 526.63 56955.27 88888.00 2010-11-14 11:19:29.024 318 13189.29 525.76 56954.90 88888.00 2010-11-14 11:19:30.024 318 13189.42 526.25 56955.39 88888.00 2010-11-14 11:19:31.024 318 13189.16 526.50 56955.39 88888.00 2010-11-14 11:19:32.024 318 13189.16 526.75 56955.14 88888.00 2010-11-14 11:19:33.024 318 13189.03 527.12 56954.65 88888.00 2010-11-14 11:19:34.024 318 13188.12 526.38 56956.00 88888.00 2010-11-14 11:19:35.024 318 13189.03 526.38 56955.51 88888.00 2010-11-14 11:19:36.024 318 13188.51 527.12 56956.24 88888.00 2010-11-14 11:19:37.024 318 13188.12 526.87 56955.75 88888.00 2010-11-14 11:19:38.024 318 13188.90 527.25 56955.51 88888.00 2010-11-14 11:19:39.024 318 13188.90 526.75 56955.51 88888.00 2010-11-14 11:19:40.024 318 13188.64 527.12 56955.51 88888.00 2010-11-14 11:19:41.024 318 13189.29 526.50 56956.12 88888.00 2010-11-14 11:19:42.024 318 13188.51 526.75 56956.49 88888.00 2010-11-14 11:19:43.024 318 13188.90 527.00 56955.51 88888.00 2010-11-14 11:19:44.024 318 13188.90 527.62 56955.51 88888.00 2010-11-14 11:19:45.024 318 13189.16 526.75 56955.63 88888.00 2010-11-14 11:19:46.024 318 13188.77 527.49 56956.24 88888.00 2010-11-14 11:19:47.024 318 13188.51 527.62 56955.39 88888.00 2010-11-14 11:19:48.024 318 13188.77 527.25 56956.49 88888.00 2010-11-14 11:19:49.024 318 13189.03 527.37 56955.75 88888.00 2010-11-14 11:19:50.024 318 13188.77 527.49 56955.75 88888.00 2010-11-14 11:19:51.024 318 13189.29 528.24 56956.73 88888.00 2010-11-14 11:19:52.024 318 13188.51 527.62 56955.88 88888.00 2010-11-14 11:19:53.024 318 13188.38 527.86 56956.12 88888.00 2010-11-14 11:19:54.024 318 13188.77 527.12 56955.75 88888.00 2010-11-14 11:19:55.024 318 13188.77 527.74 56956.00 88888.00 2010-11-14 11:19:56.024 318 13188.77 527.99 56955.88 88888.00 2010-11-14 11:19:57.024 318 13189.29 527.00 56956.36 88888.00 2010-11-14 11:19:58.024 318 13188.90 527.74 56956.49 88888.00 2010-11-14 11:19:59.024 318 13188.38 527.62 56956.24 88888.00 2010-11-14 11:20:00.024 318 13188.90 528.36 56956.24 88888.00 2010-11-14 11:20:01.024 318 13189.16 527.86 56955.75 88888.00 2010-11-14 11:20:02.024 318 13188.77 527.86 56956.36 88888.00 2010-11-14 11:20:03.024 318 13188.51 527.49 56956.36 88888.00 2010-11-14 11:20:04.024 318 13189.03 527.25 56956.12 88888.00 2010-11-14 11:20:05.024 318 13189.29 527.37 56956.49 88888.00 2010-11-14 11:20:06.024 318 13188.90 527.37 56956.36 88888.00 2010-11-14 11:20:07.024 318 13189.55 527.49 56956.24 88888.00 2010-11-14 11:20:08.024 318 13189.81 527.49 56956.61 88888.00 2010-11-14 11:20:09.024 318 13189.42 527.25 56956.12 88888.00 2010-11-14 11:20:10.024 318 13190.20 527.00 56956.73 88888.00 2010-11-14 11:20:11.024 318 13189.81 527.12 56956.36 88888.00 2010-11-14 11:20:12.024 318 13190.07 527.25 56956.24 88888.00 2010-11-14 11:20:13.024 318 13189.81 527.12 56956.24 88888.00 2010-11-14 11:20:14.024 318 13189.55 527.25 56956.24 88888.00 2010-11-14 11:20:15.024 318 13190.07 527.74 56956.73 88888.00 2010-11-14 11:20:16.024 318 13190.07 527.74 56956.49 88888.00 2010-11-14 11:20:17.024 318 13190.20 526.87 56956.49 88888.00 2010-11-14 11:20:18.024 318 13190.33 527.12 56957.46 88888.00 2010-11-14 11:20:19.024 318 13190.46 527.86 56956.36 88888.00 2010-11-14 11:20:20.024 318 13190.72 527.99 56956.36 88888.00 2010-11-14 11:20:21.024 318 13191.11 527.74 56957.34 88888.00 2010-11-14 11:20:22.024 318 13190.33 527.62 56956.49 88888.00 2010-11-14 11:20:23.024 318 13190.59 527.37 56957.10 88888.00 2010-11-14 11:20:24.024 318 13190.46 527.37 56956.86 88888.00 2010-11-14 11:20:25.024 318 13191.50 527.25 56957.22 88888.00 2010-11-14 11:20:26.024 318 13191.11 527.12 56956.73 88888.00 2010-11-14 11:20:27.024 318 13190.46 527.86 56957.10 88888.00 2010-11-14 11:20:28.024 318 13190.72 527.37 56956.49 88888.00 2010-11-14 11:20:29.024 318 13190.59 527.25 56957.22 88888.00 2010-11-14 11:20:30.024 318 13191.37 527.49 56956.61 88888.00 2010-11-14 11:20:31.024 318 13190.72 527.37 56956.73 88888.00 2010-11-14 11:20:32.024 318 13190.85 527.62 56956.98 88888.00 2010-11-14 11:20:33.024 318 13190.46 526.63 56956.61 88888.00 2010-11-14 11:20:34.024 318 13191.37 527.49 56957.95 88888.00 2010-11-14 11:20:35.024 318 13190.33 527.62 56957.59 88888.00 2010-11-14 11:20:36.024 318 13191.11 527.00 56957.46 88888.00 2010-11-14 11:20:37.024 318 13190.98 527.74 56956.61 88888.00 2010-11-14 11:20:38.024 318 13190.33 527.12 56956.98 88888.00 2010-11-14 11:20:39.024 318 13191.24 526.87 56957.46 88888.00 2010-11-14 11:20:40.024 318 13191.37 527.12 56957.46 88888.00 2010-11-14 11:20:41.024 318 13191.37 527.62 56957.71 88888.00 2010-11-14 11:20:42.024 318 13190.33 527.74 56957.22 88888.00 2010-11-14 11:20:43.024 318 13190.98 527.37 56957.59 88888.00 2010-11-14 11:20:44.024 318 13191.50 527.37 56957.71 88888.00 2010-11-14 11:20:45.024 318 13190.72 527.00 56957.83 88888.00 2010-11-14 11:20:46.024 318 13190.98 526.75 56957.46 88888.00 2010-11-14 11:20:47.024 318 13191.11 527.37 56957.10 88888.00 2010-11-14 11:20:48.024 318 13190.46 527.86 56957.46 88888.00 2010-11-14 11:20:49.024 318 13190.85 526.87 56957.46 88888.00 2010-11-14 11:20:50.024 318 13190.33 527.62 56956.86 88888.00 2010-11-14 11:20:51.024 318 13190.59 526.38 56957.46 88888.00 2010-11-14 11:20:52.024 318 13190.98 526.50 56957.22 88888.00 2010-11-14 11:20:53.024 318 13190.20 526.63 56957.71 88888.00 2010-11-14 11:20:54.024 318 13190.33 526.38 56957.10 88888.00 2010-11-14 11:20:55.024 318 13191.24 526.63 56957.34 88888.00 2010-11-14 11:20:56.024 318 13190.85 526.25 56957.59 88888.00 2010-11-14 11:20:57.024 318 13190.46 526.75 56956.86 88888.00 2010-11-14 11:20:58.024 318 13189.81 526.13 56957.22 88888.00 2010-11-14 11:20:59.024 318 13190.59 525.88 56957.22 88888.00 2010-11-14 11:21:00.024 318 13190.85 526.01 56957.22 88888.00 2010-11-14 11:21:01.024 318 13190.72 526.25 56957.10 88888.00 2010-11-14 11:21:02.024 318 13189.81 526.25 56956.86 88888.00 2010-11-14 11:21:03.024 318 13190.07 525.76 56956.86 88888.00 2010-11-14 11:21:04.024 318 13190.07 525.64 56957.71 88888.00 2010-11-14 11:21:05.024 318 13190.20 526.63 56956.73 88888.00 2010-11-14 11:21:06.024 318 13189.68 526.50 56956.98 88888.00 2010-11-14 11:21:07.024 318 13189.16 526.13 56956.49 88888.00 2010-11-14 11:21:08.024 318 13189.68 525.39 56956.24 88888.00 2010-11-14 11:21:09.024 318 13189.68 526.50 56957.22 88888.00 2010-11-14 11:21:10.024 318 13189.68 525.76 56957.34 88888.00 2010-11-14 11:21:11.024 318 13189.55 526.13 56956.49 88888.00 2010-11-14 11:21:12.024 318 13189.42 525.64 56956.86 88888.00 2010-11-14 11:21:13.024 318 13189.16 525.51 56956.73 88888.00 2010-11-14 11:21:14.024 318 13188.51 525.76 56956.24 88888.00 2010-11-14 11:21:15.024 318 13189.16 526.01 56956.73 88888.00 2010-11-14 11:21:16.024 318 13189.16 525.64 56956.86 88888.00 2010-11-14 11:21:17.024 318 13189.03 526.38 56956.73 88888.00 2010-11-14 11:21:18.024 318 13188.90 525.64 56956.98 88888.00 2010-11-14 11:21:19.024 318 13188.12 526.63 56956.73 88888.00 2010-11-14 11:21:20.024 318 13188.77 526.13 56956.49 88888.00 2010-11-14 11:21:21.024 318 13188.64 526.01 56956.86 88888.00 2010-11-14 11:21:22.024 318 13188.51 526.25 56956.73 88888.00 2010-11-14 11:21:23.024 318 13188.51 526.13 56956.86 88888.00 2010-11-14 11:21:24.024 318 13188.25 526.38 56956.61 88888.00 2010-11-14 11:21:25.024 318 13188.64 526.13 56956.24 88888.00 2010-11-14 11:21:26.024 318 13188.25 526.50 56956.61 88888.00 2010-11-14 11:21:27.024 318 13188.51 526.38 56956.73 88888.00 2010-11-14 11:21:28.024 318 13188.38 526.13 56956.49 88888.00 2010-11-14 11:21:29.024 318 13188.12 526.50 56956.86 88888.00 2010-11-14 11:21:30.024 318 13187.99 526.63 56956.12 88888.00 2010-11-14 11:21:31.024 318 13188.77 526.38 56956.61 88888.00 2010-11-14 11:21:32.024 318 13188.25 526.38 56956.36 88888.00 2010-11-14 11:21:33.024 318 13188.25 527.12 56955.75 88888.00 2010-11-14 11:21:34.024 318 13188.51 527.12 56956.24 88888.00 2010-11-14 11:21:35.024 318 13188.38 526.50 56956.73 88888.00 2010-11-14 11:21:36.024 318 13189.03 526.75 56956.12 88888.00 2010-11-14 11:21:37.024 318 13187.99 526.63 56956.24 88888.00 2010-11-14 11:21:38.024 318 13188.12 526.87 56956.36 88888.00 2010-11-14 11:21:39.024 318 13188.25 526.87 56956.00 88888.00 2010-11-14 11:21:40.024 318 13188.38 526.50 56956.24 88888.00 2010-11-14 11:21:41.024 318 13188.38 527.37 56957.22 88888.00 2010-11-14 11:21:42.024 318 13188.38 526.75 56955.88 88888.00 2010-11-14 11:21:43.024 318 13188.64 527.00 56956.24 88888.00 2010-11-14 11:21:44.024 318 13188.64 526.01 56956.00 88888.00 2010-11-14 11:21:45.024 318 13188.38 526.25 56956.24 88888.00 2010-11-14 11:21:46.024 318 13188.38 527.00 56955.14 88888.00 2010-11-14 11:21:47.024 318 13188.25 526.50 56956.24 88888.00 2010-11-14 11:21:48.024 318 13189.16 525.88 56956.61 88888.00 2010-11-14 11:21:49.024 318 13188.64 526.01 56956.00 88888.00 2010-11-14 11:21:50.024 318 13188.77 526.87 56955.51 88888.00 2010-11-14 11:21:51.024 318 13188.64 526.50 56955.63 88888.00 2010-11-14 11:21:52.024 318 13188.77 526.01 56956.36 88888.00 2010-11-14 11:21:53.024 318 13189.03 525.88 56956.12 88888.00 2010-11-14 11:21:54.024 318 13188.38 525.76 56956.00 88888.00 2010-11-14 11:21:55.024 318 13188.77 527.00 56956.73 88888.00 2010-11-14 11:21:56.024 318 13188.77 526.25 56956.36 88888.00 2010-11-14 11:21:57.024 318 13188.77 525.76 56956.00 88888.00 2010-11-14 11:21:58.024 318 13189.03 525.76 56955.88 88888.00 2010-11-14 11:21:59.024 318 13189.29 526.25 56956.61 88888.00 2010-11-14 11:22:00.024 318 13188.90 525.39 56956.12 88888.00 2010-11-14 11:22:01.024 318 13188.90 525.14 56955.88 88888.00 2010-11-14 11:22:02.024 318 13188.77 526.13 56956.24 88888.00 2010-11-14 11:22:03.024 318 13188.51 525.39 56955.88 88888.00 2010-11-14 11:22:04.024 318 13189.42 525.76 56955.75 88888.00 2010-11-14 11:22:05.024 318 13189.68 525.02 56955.88 88888.00 2010-11-14 11:22:06.024 318 13188.64 525.26 56956.61 88888.00 2010-11-14 11:22:07.024 318 13188.12 525.64 56956.12 88888.00 2010-11-14 11:22:08.024 318 13188.51 526.01 56956.12 88888.00 2010-11-14 11:22:09.024 318 13189.03 526.13 56956.12 88888.00 2010-11-14 11:22:10.024 318 13189.03 525.26 56955.75 88888.00 2010-11-14 11:22:11.024 318 13188.77 525.39 56955.51 88888.00 2010-11-14 11:22:12.024 318 13188.90 525.02 56956.49 88888.00 2010-11-14 11:22:13.024 318 13189.16 526.25 56955.75 88888.00 2010-11-14 11:22:14.024 318 13188.64 525.51 56955.51 88888.00 2010-11-14 11:22:15.024 318 13188.51 525.39 56956.36 88888.00 2010-11-14 11:22:16.024 318 13188.64 525.02 56956.61 88888.00 2010-11-14 11:22:17.024 318 13188.64 525.26 56955.75 88888.00 2010-11-14 11:22:18.024 318 13188.77 525.39 56955.51 88888.00 2010-11-14 11:22:19.024 318 13188.64 524.52 56956.36 88888.00 2010-11-14 11:22:20.024 318 13188.51 525.14 56955.75 88888.00 2010-11-14 11:22:21.024 318 13187.86 524.77 56955.88 88888.00 2010-11-14 11:22:22.024 318 13188.38 525.26 56955.51 88888.00 2010-11-14 11:22:23.024 318 13188.51 525.26 56955.39 88888.00 2010-11-14 11:22:24.024 318 13187.86 524.89 56955.51 88888.00 2010-11-14 11:22:25.024 318 13187.99 525.64 56955.51 88888.00 2010-11-14 11:22:26.024 318 13187.73 525.88 56955.75 88888.00 2010-11-14 11:22:27.024 318 13187.73 525.26 56955.51 88888.00 2010-11-14 11:22:28.024 318 13187.21 525.26 56955.14 88888.00 2010-11-14 11:22:29.024 318 13188.25 525.64 56955.75 88888.00 2010-11-14 11:22:30.024 318 13187.34 525.14 56955.14 88888.00 2010-11-14 11:22:31.024 318 13187.34 525.64 56955.75 88888.00 2010-11-14 11:22:32.024 318 13187.86 525.14 56955.39 88888.00 2010-11-14 11:22:33.024 318 13187.60 525.26 56955.63 88888.00 2010-11-14 11:22:34.024 318 13187.60 524.64 56954.90 88888.00 2010-11-14 11:22:35.024 318 13187.60 524.89 56955.27 88888.00 2010-11-14 11:22:36.024 318 13187.60 525.39 56955.39 88888.00 2010-11-14 11:22:37.024 318 13187.47 525.14 56956.49 88888.00 2010-11-14 11:22:38.024 318 13186.82 524.89 56954.90 88888.00 2010-11-14 11:22:39.024 318 13186.69 525.39 56955.63 88888.00 2010-11-14 11:22:40.024 318 13187.08 524.77 56954.90 88888.00 2010-11-14 11:22:41.024 318 13187.47 525.88 56954.90 88888.00 2010-11-14 11:22:42.024 318 13186.56 526.01 56955.14 88888.00 2010-11-14 11:22:43.024 318 13186.69 525.64 56955.02 88888.00 2010-11-14 11:22:44.024 318 13187.08 524.89 56954.77 88888.00 2010-11-14 11:22:45.024 318 13187.60 525.64 56954.41 88888.00 2010-11-14 11:22:46.024 318 13187.08 525.26 56955.14 88888.00 2010-11-14 11:22:47.024 318 13186.30 525.26 56954.90 88888.00 2010-11-14 11:22:48.024 318 13186.30 524.77 56955.02 88888.00 2010-11-14 11:22:49.024 318 13186.95 525.39 56954.90 88888.00 2010-11-14 11:22:50.024 318 13187.73 525.64 56955.02 88888.00 2010-11-14 11:22:51.024 318 13186.95 525.02 56954.90 88888.00 2010-11-14 11:22:52.024 318 13186.95 524.15 56955.14 88888.00 2010-11-14 11:22:53.024 318 13187.08 524.89 56954.65 88888.00 2010-11-14 11:22:54.024 318 13186.04 525.39 56954.41 88888.00 2010-11-14 11:22:55.024 318 13187.34 524.52 56955.27 88888.00 2010-11-14 11:22:56.024 318 13187.08 525.14 56954.65 88888.00 2010-11-14 11:22:57.024 318 13187.08 525.51 56955.02 88888.00 2010-11-14 11:22:58.024 318 13186.56 525.26 56954.65 88888.00 2010-11-14 11:22:59.024 318 13186.82 524.89 56954.16 88888.00 2010-11-14 11:23:00.024 318 13186.82 524.77 56955.02 88888.00 2010-11-14 11:23:01.024 318 13187.34 525.51 56954.53 88888.00 2010-11-14 11:23:02.024 318 13186.95 524.77 56954.41 88888.00 2010-11-14 11:23:03.024 318 13186.69 525.02 56954.77 88888.00 2010-11-14 11:23:04.024 318 13187.21 525.14 56954.90 88888.00 2010-11-14 11:23:05.024 318 13187.08 524.40 56954.29 88888.00 2010-11-14 11:23:06.024 318 13187.47 524.52 56954.65 88888.00 2010-11-14 11:23:07.024 318 13186.56 524.40 56954.29 88888.00 2010-11-14 11:23:08.024 318 13187.08 524.89 56954.41 88888.00 2010-11-14 11:23:09.024 318 13186.95 525.02 56954.16 88888.00 2010-11-14 11:23:10.024 318 13186.69 524.77 56954.65 88888.00 2010-11-14 11:23:11.024 318 13187.47 525.14 56954.53 88888.00 2010-11-14 11:23:12.024 318 13187.21 525.02 56954.53 88888.00 2010-11-14 11:23:13.024 318 13187.60 524.89 56954.90 88888.00 2010-11-14 11:23:14.024 318 13187.34 524.77 56954.65 88888.00 2010-11-14 11:23:15.024 318 13186.69 524.89 56954.41 88888.00 2010-11-14 11:23:16.024 318 13187.73 524.40 56954.53 88888.00 2010-11-14 11:23:17.024 318 13187.73 525.02 56954.90 88888.00 2010-11-14 11:23:18.024 318 13187.47 524.77 56954.04 88888.00 2010-11-14 11:23:19.024 318 13186.82 524.89 56954.65 88888.00 2010-11-14 11:23:20.024 318 13187.21 525.14 56954.90 88888.00 2010-11-14 11:23:21.024 318 13187.73 525.51 56954.53 88888.00 2010-11-14 11:23:22.024 318 13187.21 525.14 56954.77 88888.00 2010-11-14 11:23:23.024 318 13186.82 524.77 56954.65 88888.00 2010-11-14 11:23:24.024 318 13187.08 524.40 56954.29 88888.00 2010-11-14 11:23:25.024 318 13186.69 525.02 56953.92 88888.00 2010-11-14 11:23:26.024 318 13187.47 525.26 56954.90 88888.00 2010-11-14 11:23:27.024 318 13186.69 525.51 56955.02 88888.00 2010-11-14 11:23:28.024 318 13186.56 524.89 56954.16 88888.00 2010-11-14 11:23:29.024 318 13186.17 525.39 56954.41 88888.00 2010-11-14 11:23:30.024 318 13186.69 524.89 56954.90 88888.00 2010-11-14 11:23:31.024 318 13186.17 524.64 56953.55 88888.00 2010-11-14 11:23:32.024 318 13186.43 524.77 56954.65 88888.00 2010-11-14 11:23:33.024 318 13187.08 524.64 56955.27 88888.00 2010-11-14 11:23:34.024 318 13186.17 525.64 56954.29 88888.00 2010-11-14 11:23:35.024 318 13187.21 525.02 56954.53 88888.00 2010-11-14 11:23:36.024 318 13186.17 525.51 56954.41 88888.00 2010-11-14 11:23:37.024 318 13186.56 525.76 56954.77 88888.00 2010-11-14 11:23:38.024 318 13186.69 525.14 56953.92 88888.00 2010-11-14 11:23:39.024 318 13185.91 525.26 56954.16 88888.00 2010-11-14 11:23:40.024 318 13186.04 525.51 56953.92 88888.00 2010-11-14 11:23:41.024 318 13185.91 525.02 56954.41 88888.00 2010-11-14 11:23:42.024 318 13186.04 524.89 56954.65 88888.00 2010-11-14 11:23:43.024 318 13185.65 525.51 56954.65 88888.00 2010-11-14 11:23:44.024 318 13186.17 525.14 56954.53 88888.00 2010-11-14 11:23:45.024 318 13185.91 524.89 56953.92 88888.00 2010-11-14 11:23:46.024 318 13185.78 525.76 56953.92 88888.00 2010-11-14 11:23:47.024 318 13185.91 525.26 56954.53 88888.00 2010-11-14 11:23:48.024 318 13185.78 525.76 56954.04 88888.00 2010-11-14 11:23:49.024 318 13186.04 525.64 56954.77 88888.00 2010-11-14 11:23:50.024 318 13186.04 525.76 56953.92 88888.00 2010-11-14 11:23:51.024 318 13186.43 525.26 56953.55 88888.00 2010-11-14 11:23:52.024 318 13185.78 525.64 56954.65 88888.00 2010-11-14 11:23:53.024 318 13186.56 525.76 56954.29 88888.00 2010-11-14 11:23:54.024 318 13185.78 525.76 56955.51 88888.00 2010-11-14 11:23:55.024 318 13186.43 525.51 56954.53 88888.00 2010-11-14 11:23:56.024 318 13186.17 526.38 56954.04 88888.00 2010-11-14 11:23:57.024 318 13186.56 525.39 56954.53 88888.00 2010-11-14 11:23:58.024 318 13186.17 525.88 56954.16 88888.00 2010-11-14 11:23:59.024 318 13186.17 526.13 56954.65 88888.00 2010-11-14 11:24:00.024 318 13186.56 525.76 56954.41 88888.00 2010-11-14 11:24:01.024 318 13185.65 525.76 56954.41 88888.00 2010-11-14 11:24:02.024 318 13186.17 525.02 56954.65 88888.00 2010-11-14 11:24:03.024 318 13186.43 525.39 56954.29 88888.00 2010-11-14 11:24:04.024 318 13186.17 525.88 56954.04 88888.00 2010-11-14 11:24:05.024 318 13186.30 525.39 56954.41 88888.00 2010-11-14 11:24:06.024 318 13186.30 526.25 56954.29 88888.00 2010-11-14 11:24:07.024 318 13186.82 525.14 56953.55 88888.00 2010-11-14 11:24:08.024 318 13186.43 525.64 56954.29 88888.00 2010-11-14 11:24:09.024 318 13185.91 525.64 56954.04 88888.00 2010-11-14 11:24:10.024 318 13186.04 525.76 56954.65 88888.00 2010-11-14 11:24:11.024 318 13186.69 525.26 56954.53 88888.00 2010-11-14 11:24:12.024 318 13186.82 525.64 56953.80 88888.00 2010-11-14 11:24:13.024 318 13186.43 525.51 56955.14 88888.00 2010-11-14 11:24:14.024 318 13185.65 525.39 56953.68 88888.00 2010-11-14 11:24:15.024 318 13187.21 525.39 56953.68 88888.00 2010-11-14 11:24:16.024 318 13187.21 524.64 56954.41 88888.00 2010-11-14 11:24:17.024 318 13186.56 525.26 56954.29 88888.00 2010-11-14 11:24:18.024 318 13187.08 525.76 56954.41 88888.00 2010-11-14 11:24:19.024 318 13187.08 525.51 56954.53 88888.00 2010-11-14 11:24:20.024 318 13187.47 525.39 56953.92 88888.00 2010-11-14 11:24:21.024 318 13187.34 524.64 56954.29 88888.00 2010-11-14 11:24:22.024 318 13186.95 525.14 56954.16 88888.00 2010-11-14 11:24:23.024 318 13187.08 524.77 56954.16 88888.00 2010-11-14 11:24:24.024 318 13187.08 525.02 56954.41 88888.00 2010-11-14 11:24:25.024 318 13187.21 525.02 56954.29 88888.00 2010-11-14 11:24:26.024 318 13187.47 524.89 56954.04 88888.00 2010-11-14 11:24:27.024 318 13186.43 524.89 56954.65 88888.00 2010-11-14 11:24:28.024 318 13187.47 525.02 56954.77 88888.00 2010-11-14 11:24:29.024 318 13187.86 525.39 56954.77 88888.00 2010-11-14 11:24:30.024 318 13187.08 524.52 56954.41 88888.00 2010-11-14 11:24:31.024 318 13187.21 525.51 56953.92 88888.00 2010-11-14 11:24:32.024 318 13187.60 525.39 56954.41 88888.00 2010-11-14 11:24:33.024 318 13187.21 525.02 56955.02 88888.00 2010-11-14 11:24:34.024 318 13187.08 525.14 56954.41 88888.00 2010-11-14 11:24:35.024 318 13187.08 524.89 56954.41 88888.00 2010-11-14 11:24:36.024 318 13186.95 525.02 56955.27 88888.00 2010-11-14 11:24:37.024 318 13186.82 524.77 56954.29 88888.00 2010-11-14 11:24:38.024 318 13187.08 524.89 56955.02 88888.00 2010-11-14 11:24:39.024 318 13186.82 524.64 56954.65 88888.00 2010-11-14 11:24:40.024 318 13187.34 525.39 56954.90 88888.00 2010-11-14 11:24:41.024 318 13186.69 525.39 56954.77 88888.00 2010-11-14 11:24:42.024 318 13186.43 524.40 56954.53 88888.00 2010-11-14 11:24:43.024 318 13186.43 525.02 56954.90 88888.00 2010-11-14 11:24:44.024 318 13186.56 525.02 56955.02 88888.00 2010-11-14 11:24:45.024 318 13186.56 524.64 56954.65 88888.00 2010-11-14 11:24:46.024 318 13186.95 524.64 56954.65 88888.00 2010-11-14 11:24:47.024 318 13186.82 524.89 56954.53 88888.00 2010-11-14 11:24:48.024 318 13186.30 525.26 56954.41 88888.00 2010-11-14 11:24:49.024 318 13186.30 525.26 56955.27 88888.00 2010-11-14 11:24:50.024 318 13186.17 525.88 56955.14 88888.00 2010-11-14 11:24:51.024 318 13186.56 525.76 56954.65 88888.00 2010-11-14 11:24:52.024 318 13185.91 525.26 56954.90 88888.00 2010-11-14 11:24:53.024 318 13185.65 525.88 56954.41 88888.00 2010-11-14 11:24:54.024 318 13185.91 526.01 56954.77 88888.00 2010-11-14 11:24:55.024 318 13185.91 525.76 56955.02 88888.00 2010-11-14 11:24:56.024 318 13186.17 526.13 56955.51 88888.00 2010-11-14 11:24:57.024 318 13186.04 525.76 56954.41 88888.00 2010-11-14 11:24:58.024 318 13185.78 526.01 56954.65 88888.00 2010-11-14 11:24:59.024 318 13186.30 526.25 56954.29 88888.00 2010-11-14 11:25:00.024 318 13185.78 526.50 56954.65 88888.00 2010-11-14 11:25:01.024 318 13185.91 526.25 56955.39 88888.00 2010-11-14 11:25:02.024 318 13186.17 526.50 56954.53 88888.00 2010-11-14 11:25:03.024 318 13186.56 526.63 56954.53 88888.00 2010-11-14 11:25:04.024 318 13186.56 526.50 56955.27 88888.00 2010-11-14 11:25:05.024 318 13186.30 526.13 56955.02 88888.00 2010-11-14 11:25:06.024 318 13186.69 526.38 56954.77 88888.00 2010-11-14 11:25:07.024 318 13186.04 526.38 56954.65 88888.00 2010-11-14 11:25:08.024 318 13186.04 526.63 56954.90 88888.00 2010-11-14 11:25:09.024 318 13186.30 526.38 56955.14 88888.00 2010-11-14 11:25:10.024 318 13186.69 526.75 56954.53 88888.00 2010-11-14 11:25:11.024 318 13186.30 526.50 56954.65 88888.00 2010-11-14 11:25:12.024 318 13186.95 526.50 56954.90 88888.00 2010-11-14 11:25:13.024 318 13186.56 526.75 56955.27 88888.00 2010-11-14 11:25:14.024 318 13186.43 526.38 56955.14 88888.00 2010-11-14 11:25:15.024 318 13186.95 526.63 56954.65 88888.00 2010-11-14 11:25:16.024 318 13186.30 526.25 56954.77 88888.00 2010-11-14 11:25:17.024 318 13186.56 526.38 56954.90 88888.00 2010-11-14 11:25:18.024 318 13186.69 526.38 56954.90 88888.00 2010-11-14 11:25:19.024 318 13186.30 526.38 56954.65 88888.00 2010-11-14 11:25:20.024 318 13186.82 526.87 56955.02 88888.00 2010-11-14 11:25:21.024 318 13187.08 527.00 56955.02 88888.00 2010-11-14 11:25:22.024 318 13186.56 526.25 56954.90 88888.00 2010-11-14 11:25:23.024 318 13187.34 526.50 56954.41 88888.00 2010-11-14 11:25:24.024 318 13186.82 526.63 56954.77 88888.00 2010-11-14 11:25:25.024 318 13187.21 525.64 56954.65 88888.00 2010-11-14 11:25:26.024 318 13187.21 526.01 56954.65 88888.00 2010-11-14 11:25:27.024 318 13187.21 526.63 56954.65 88888.00 2010-11-14 11:25:28.024 318 13187.08 526.50 56954.90 88888.00 2010-11-14 11:25:29.024 318 13187.08 526.01 56954.65 88888.00 2010-11-14 11:25:30.024 318 13187.60 526.01 56955.75 88888.00 2010-11-14 11:25:31.024 318 13187.60 525.64 56955.14 88888.00 2010-11-14 11:25:32.024 318 13187.86 526.50 56955.27 88888.00 2010-11-14 11:25:33.024 318 13186.95 526.25 56955.63 88888.00 2010-11-14 11:25:34.024 318 13187.86 527.00 56955.14 88888.00 2010-11-14 11:25:35.024 318 13187.34 526.25 56955.39 88888.00 2010-11-14 11:25:36.024 318 13187.99 525.76 56955.27 88888.00 2010-11-14 11:25:37.024 318 13187.73 526.01 56955.39 88888.00 2010-11-14 11:25:38.024 318 13187.08 525.76 56955.39 88888.00 2010-11-14 11:25:39.024 318 13187.60 526.50 56954.90 88888.00 2010-11-14 11:25:40.024 318 13187.73 526.87 56955.14 88888.00 2010-11-14 11:25:41.024 318 13187.99 526.50 56955.51 88888.00 2010-11-14 11:25:42.024 318 13187.47 526.01 56955.27 88888.00 2010-11-14 11:25:43.024 318 13187.60 526.63 56955.51 88888.00 2010-11-14 11:25:44.024 318 13187.60 526.13 56955.14 88888.00 2010-11-14 11:25:45.024 318 13188.38 526.25 56955.75 88888.00 2010-11-14 11:25:46.024 318 13187.73 526.13 56955.39 88888.00 2010-11-14 11:25:47.024 318 13186.95 526.13 56955.51 88888.00 2010-11-14 11:25:48.024 318 13187.34 526.25 56955.39 88888.00 2010-11-14 11:25:49.024 318 13187.47 525.88 56955.51 88888.00 2010-11-14 11:25:50.024 318 13187.47 526.01 56955.51 88888.00 2010-11-14 11:25:51.024 318 13187.99 526.01 56955.02 88888.00 2010-11-14 11:25:52.024 318 13187.73 526.01 56955.14 88888.00 2010-11-14 11:25:53.024 318 13187.34 526.25 56955.14 88888.00 2010-11-14 11:25:54.024 318 13186.95 526.25 56954.90 88888.00 2010-11-14 11:25:55.024 318 13187.21 525.39 56954.41 88888.00 2010-11-14 11:25:56.024 318 13187.21 526.25 56955.63 88888.00 2010-11-14 11:25:57.024 318 13187.21 526.25 56955.63 88888.00 2010-11-14 11:25:58.024 318 13186.82 526.13 56955.51 88888.00 2010-11-14 11:25:59.024 318 13186.95 525.64 56955.75 88888.00 2010-11-14 11:26:00.024 318 13187.08 526.13 56955.63 88888.00 2010-11-14 11:26:01.024 318 13187.34 525.88 56954.65 88888.00 2010-11-14 11:26:02.024 318 13186.95 526.01 56955.51 88888.00 2010-11-14 11:26:03.024 318 13186.69 526.13 56955.02 88888.00 2010-11-14 11:26:04.024 318 13186.69 525.14 56954.90 88888.00 2010-11-14 11:26:05.024 318 13186.95 526.50 56955.63 88888.00 2010-11-14 11:26:06.024 318 13186.30 525.88 56955.27 88888.00 2010-11-14 11:26:07.024 318 13186.17 526.25 56954.53 88888.00 2010-11-14 11:26:08.024 318 13186.69 526.13 56955.88 88888.00 2010-11-14 11:26:09.024 318 13186.69 525.88 56955.51 88888.00 2010-11-14 11:26:10.024 318 13186.69 526.13 56955.63 88888.00 2010-11-14 11:26:11.024 318 13186.82 526.01 56955.14 88888.00 2010-11-14 11:26:12.024 318 13186.56 526.25 56954.77 88888.00 2010-11-14 11:26:13.024 318 13186.82 527.25 56954.77 88888.00 2010-11-14 11:26:14.024 318 13186.82 526.13 56955.75 88888.00 2010-11-14 11:26:15.024 318 13186.69 525.88 56955.51 88888.00 2010-11-14 11:26:16.024 318 13186.69 525.88 56954.90 88888.00 2010-11-14 11:26:17.024 318 13186.69 525.76 56955.14 88888.00 2010-11-14 11:26:18.024 318 13186.43 526.25 56955.27 88888.00 2010-11-14 11:26:19.024 318 13186.82 526.63 56954.90 88888.00 2010-11-14 11:26:20.024 318 13186.43 526.38 56955.14 88888.00 2010-11-14 11:26:21.024 318 13186.69 526.01 56955.27 88888.00 2010-11-14 11:26:22.024 318 13186.30 526.13 56954.65 88888.00 2010-11-14 11:26:23.024 318 13186.69 526.25 56954.77 88888.00 2010-11-14 11:26:24.024 318 13186.69 526.13 56955.27 88888.00 2010-11-14 11:26:25.024 318 13187.08 525.88 56955.02 88888.00 2010-11-14 11:26:26.024 318 13186.56 525.76 56955.27 88888.00 2010-11-14 11:26:27.024 318 13186.95 525.26 56955.88 88888.00 2010-11-14 11:26:28.024 318 13186.30 525.64 56955.14 88888.00 2010-11-14 11:26:29.024 318 13187.47 525.76 56955.27 88888.00 2010-11-14 11:26:30.024 318 13186.69 525.64 56955.39 88888.00 2010-11-14 11:26:31.024 318 13186.95 526.50 56954.65 88888.00 2010-11-14 11:26:32.024 318 13186.69 526.13 56954.90 88888.00 2010-11-14 11:26:33.024 318 13186.69 525.64 56955.02 88888.00 2010-11-14 11:26:34.024 318 13187.47 526.50 56955.14 88888.00 2010-11-14 11:26:35.024 318 13186.82 525.76 56955.02 88888.00 2010-11-14 11:26:36.024 318 13187.34 526.13 56955.14 88888.00 2010-11-14 11:26:37.024 318 13187.34 525.64 56955.14 88888.00 2010-11-14 11:26:38.024 318 13187.08 526.50 56955.14 88888.00 2010-11-14 11:26:39.024 318 13187.73 525.64 56955.39 88888.00 2010-11-14 11:26:40.024 318 13187.60 526.01 56954.90 88888.00 2010-11-14 11:26:41.024 318 13187.08 526.38 56955.51 88888.00 2010-11-14 11:26:42.024 318 13187.47 527.25 56955.63 88888.00 2010-11-14 11:26:43.024 318 13186.95 526.87 56955.51 88888.00 2010-11-14 11:26:44.024 318 13187.47 526.63 56954.65 88888.00 2010-11-14 11:26:45.024 318 13186.95 526.50 56955.51 88888.00 2010-11-14 11:26:46.024 318 13187.99 526.25 56955.88 88888.00 2010-11-14 11:26:47.024 318 13186.82 526.13 56955.39 88888.00 2010-11-14 11:26:48.024 318 13187.08 526.50 56955.39 88888.00 2010-11-14 11:26:49.024 318 13186.82 526.50 56955.14 88888.00 2010-11-14 11:26:50.024 318 13186.82 526.63 56955.27 88888.00 2010-11-14 11:26:51.024 318 13186.95 526.01 56955.02 88888.00 2010-11-14 11:26:52.024 318 13186.82 527.00 56955.39 88888.00 2010-11-14 11:26:53.024 318 13186.69 526.38 56955.63 88888.00 2010-11-14 11:26:54.024 318 13186.95 526.63 56956.00 88888.00 2010-11-14 11:26:55.024 318 13187.08 526.75 56955.88 88888.00 2010-11-14 11:26:56.024 318 13187.08 527.25 56955.39 88888.00 2010-11-14 11:26:57.024 318 13187.47 526.63 56955.75 88888.00 2010-11-14 11:26:58.024 318 13187.47 526.63 56955.51 88888.00 2010-11-14 11:26:59.024 318 13187.21 526.63 56956.36 88888.00 2010-11-14 11:27:00.024 318 13187.73 526.50 56955.39 88888.00 2010-11-14 11:27:01.024 318 13186.69 527.62 56955.14 88888.00 2010-11-14 11:27:02.024 318 13187.08 527.37 56955.02 88888.00 2010-11-14 11:27:03.024 318 13186.95 527.99 56956.12 88888.00 2010-11-14 11:27:04.024 318 13187.21 527.00 56955.51 88888.00 2010-11-14 11:27:05.024 318 13186.43 527.00 56956.00 88888.00 2010-11-14 11:27:06.024 318 13187.34 527.00 56956.12 88888.00 2010-11-14 11:27:07.024 318 13187.08 527.12 56955.39 88888.00 2010-11-14 11:27:08.024 318 13187.47 527.12 56955.75 88888.00 2010-11-14 11:27:09.024 318 13187.21 527.12 56955.88 88888.00 2010-11-14 11:27:11.024 318 13187.08 527.00 56955.51 88888.00 2010-11-14 11:27:12.024 318 13186.82 527.62 56955.27 88888.00 2010-11-14 11:27:13.024 318 13187.47 527.49 56955.88 88888.00 2010-11-14 11:27:14.024 318 13187.47 527.12 56955.75 88888.00 2010-11-14 11:27:15.024 318 13186.82 527.12 56955.63 88888.00 2010-11-14 11:27:16.024 318 13186.95 526.87 56956.24 88888.00 2010-11-14 11:27:17.024 318 13187.34 527.74 56956.12 88888.00 2010-11-14 11:27:18.024 318 13187.08 526.75 56956.36 88888.00 2010-11-14 11:27:19.024 318 13186.95 526.75 56956.61 88888.00 2010-11-14 11:27:20.024 318 13186.82 527.25 56955.27 88888.00 2010-11-14 11:27:21.024 318 13187.86 527.49 56955.88 88888.00 2010-11-14 11:27:22.024 318 13186.82 527.74 56955.75 88888.00 2010-11-14 11:27:23.024 318 13186.82 527.25 56956.24 88888.00 2010-11-14 11:27:24.024 318 13187.60 527.62 56956.24 88888.00 2010-11-14 11:27:25.024 318 13186.43 527.49 56956.73 88888.00 2010-11-14 11:27:26.024 318 13187.08 527.49 56955.75 88888.00 2010-11-14 11:27:27.024 318 13187.34 527.49 56955.88 88888.00 2010-11-14 11:27:28.024 318 13187.21 528.36 56956.12 88888.00 2010-11-14 11:27:29.024 318 13187.21 526.87 56956.36 88888.00 2010-11-14 11:27:30.024 318 13187.21 527.37 56956.36 88888.00 2010-11-14 11:27:31.024 318 13187.60 527.12 56956.86 88888.00 2010-11-14 11:27:32.024 318 13187.47 527.74 56956.61 88888.00 2010-11-14 11:27:33.024 318 13187.21 528.11 56956.61 88888.00 2010-11-14 11:27:34.024 318 13187.47 527.25 56956.12 88888.00 2010-11-14 11:27:35.024 318 13187.21 528.36 56955.63 88888.00 2010-11-14 11:27:36.024 318 13187.08 528.11 56956.12 88888.00 2010-11-14 11:27:37.024 318 13187.34 528.36 56956.24 88888.00 2010-11-14 11:27:38.024 318 13188.25 528.11 56956.00 88888.00 2010-11-14 11:27:39.024 318 13187.73 528.24 56955.88 88888.00 2010-11-14 11:27:40.024 318 13186.95 527.74 56956.24 88888.00 2010-11-14 11:27:41.024 318 13187.86 527.74 56956.61 88888.00 2010-11-14 11:27:42.024 318 13187.08 528.11 56956.61 88888.00 2010-11-14 11:27:43.024 318 13187.34 528.61 56956.12 88888.00 2010-11-14 11:27:44.024 318 13187.86 528.98 56956.73 88888.00 2010-11-14 11:27:45.024 318 13187.99 529.35 56956.61 88888.00 2010-11-14 11:27:46.024 318 13187.34 528.48 56957.22 88888.00 2010-11-14 11:27:47.024 318 13187.34 528.73 56956.61 88888.00 2010-11-14 11:27:48.024 318 13187.47 528.73 56957.59 88888.00 2010-11-14 11:27:49.024 318 13187.47 528.98 56956.73 88888.00 2010-11-14 11:27:50.024 318 13187.99 528.36 56957.34 88888.00 2010-11-14 11:27:51.024 318 13187.21 529.10 56956.61 88888.00 2010-11-14 11:27:52.024 318 13188.12 529.23 56956.73 88888.00 2010-11-14 11:27:53.024 318 13187.60 529.10 56956.61 88888.00 2010-11-14 11:27:54.024 318 13187.21 528.86 56957.22 88888.00 2010-11-14 11:27:55.024 318 13188.51 528.61 56956.73 88888.00 2010-11-14 11:27:56.024 318 13187.73 528.24 56956.73 88888.00 2010-11-14 11:27:57.024 318 13187.86 528.98 56956.73 88888.00 2010-11-14 11:27:58.024 318 13188.51 528.86 56956.49 88888.00 2010-11-14 11:27:59.024 318 13188.12 528.11 56956.24 88888.00 2010-11-14 11:28:00.024 318 13188.12 528.48 56957.22 88888.00 2010-11-14 11:28:01.024 318 13187.86 527.62 56956.98 88888.00 2010-11-14 11:28:02.024 318 13188.90 527.99 56957.34 88888.00 2010-11-14 11:28:03.024 318 13187.86 528.11 56956.86 88888.00 2010-11-14 11:28:04.024 318 13187.73 528.24 56956.36 88888.00 2010-11-14 11:28:05.024 318 13188.51 527.62 56957.46 88888.00 2010-11-14 11:28:06.024 318 13188.51 527.25 56956.61 88888.00 2010-11-14 11:28:07.024 318 13188.64 527.37 56956.24 88888.00 2010-11-14 11:28:08.024 318 13188.64 528.11 56956.73 88888.00 2010-11-14 11:28:09.024 318 13188.38 527.62 56956.49 88888.00 2010-11-14 11:28:10.024 318 13189.03 527.74 56956.86 88888.00 2010-11-14 11:28:11.024 318 13188.38 527.37 56957.22 88888.00 2010-11-14 11:28:12.024 318 13189.03 527.62 56957.34 88888.00 2010-11-14 11:28:13.024 318 13189.03 527.37 56956.73 88888.00 2010-11-14 11:28:14.024 318 13189.42 527.00 56957.22 88888.00 2010-11-14 11:28:15.024 318 13189.03 527.49 56956.86 88888.00 2010-11-14 11:28:16.024 318 13188.90 527.49 56956.98 88888.00 2010-11-14 11:28:17.024 318 13188.38 527.00 56957.95 88888.00 2010-11-14 11:28:18.024 318 13188.90 527.62 56957.46 88888.00 2010-11-14 11:28:19.024 318 13188.77 527.62 56957.46 88888.00 2010-11-14 11:28:20.024 318 13189.16 527.86 56956.98 88888.00 2010-11-14 11:28:21.024 318 13189.29 527.62 56956.98 88888.00 2010-11-14 11:28:22.024 318 13189.03 527.86 56956.36 88888.00 2010-11-14 11:28:23.024 318 13189.03 527.86 56957.10 88888.00 2010-11-14 11:28:24.024 318 13188.77 526.87 56956.98 88888.00 2010-11-14 11:28:25.024 318 13188.77 527.86 56956.73 88888.00 2010-11-14 11:28:26.024 318 13189.03 527.99 56956.86 88888.00 2010-11-14 11:28:27.024 318 13189.03 527.86 56957.22 88888.00 2010-11-14 11:28:28.024 318 13189.03 527.37 56957.46 88888.00 2010-11-14 11:28:29.024 318 13188.77 527.86 56957.34 88888.00 2010-11-14 11:28:30.024 318 13189.29 527.49 56956.73 88888.00 2010-11-14 11:28:31.024 318 13189.29 527.62 56956.98 88888.00 2010-11-14 11:28:32.024 318 13189.55 527.25 56956.86 88888.00 2010-11-14 11:28:33.024 318 13188.64 527.74 56957.10 88888.00 2010-11-14 11:28:34.024 318 13188.90 527.37 56956.86 88888.00 2010-11-14 11:28:35.024 318 13188.64 527.12 56957.59 88888.00 2010-11-14 11:28:36.024 318 13189.29 528.11 56956.86 88888.00 2010-11-14 11:28:37.024 318 13188.51 527.49 56957.22 88888.00 2010-11-14 11:28:38.024 318 13187.86 527.74 56957.46 88888.00 2010-11-14 11:28:39.024 318 13188.77 527.49 56957.46 88888.00 2010-11-14 11:28:40.024 318 13189.68 527.25 56956.73 88888.00 2010-11-14 11:28:41.024 318 13188.64 527.00 56957.34 88888.00 2010-11-14 11:28:42.024 318 13189.29 526.87 56956.61 88888.00 2010-11-14 11:28:43.024 318 13188.77 527.49 56956.73 88888.00 2010-11-14 11:28:44.024 318 13189.16 526.87 56956.61 88888.00 2010-11-14 11:28:45.024 318 13188.25 527.37 56957.10 88888.00 2010-11-14 11:28:46.024 318 13189.16 527.37 56957.22 88888.00 2010-11-14 11:28:47.024 318 13188.90 527.00 56957.22 88888.00 2010-11-14 11:28:48.024 318 13188.64 526.87 56956.73 88888.00 2010-11-14 11:28:49.024 318 13188.38 527.74 56957.22 88888.00 2010-11-14 11:28:50.024 318 13188.77 527.12 56956.98 88888.00 2010-11-14 11:28:51.024 318 13189.29 527.49 56956.36 88888.00 2010-11-14 11:28:52.024 318 13188.51 527.25 56957.22 88888.00 2010-11-14 11:28:53.024 318 13187.99 527.37 56957.83 88888.00 2010-11-14 11:28:54.024 318 13188.38 527.25 56956.73 88888.00 2010-11-14 11:28:55.024 318 13187.99 527.37 56957.46 88888.00 2010-11-14 11:28:56.024 318 13187.86 526.63 56956.98 88888.00 2010-11-14 11:28:57.024 318 13187.60 527.49 56956.98 88888.00 2010-11-14 11:28:58.024 318 13187.99 527.37 56956.86 88888.00 2010-11-14 11:28:59.024 318 13188.12 527.00 56957.10 88888.00 2010-11-14 11:29:00.024 318 13188.25 527.00 56956.98 88888.00 2010-11-14 11:29:01.024 318 13188.12 526.87 56957.83 88888.00 2010-11-14 11:29:02.024 318 13187.73 527.12 56957.46 88888.00 2010-11-14 11:29:03.024 318 13187.86 527.37 56957.34 88888.00 2010-11-14 11:29:04.024 318 13187.08 527.62 56957.46 88888.00 2010-11-14 11:29:05.024 318 13188.38 527.49 56957.10 88888.00 2010-11-14 11:29:06.024 318 13187.60 528.11 56956.98 88888.00 2010-11-14 11:29:07.024 318 13188.25 527.62 56956.73 88888.00 2010-11-14 11:29:08.024 318 13187.86 527.62 56956.86 88888.00 2010-11-14 11:29:09.024 318 13187.73 527.37 56957.34 88888.00 2010-11-14 11:29:11.024 318 13187.60 528.36 56956.98 88888.00 2010-11-14 11:29:12.024 318 13187.73 527.74 56956.98 88888.00 2010-11-14 11:29:13.024 318 13187.34 527.49 56956.98 88888.00 2010-11-14 11:29:14.024 318 13187.60 527.62 56956.73 88888.00 2010-11-14 11:29:15.024 318 13188.12 527.74 56958.44 88888.00 2010-11-14 11:29:16.024 318 13188.12 527.74 56956.98 88888.00 2010-11-14 11:29:17.024 318 13187.60 527.99 56956.86 88888.00 2010-11-14 11:29:18.024 318 13187.73 527.99 56956.98 88888.00 2010-11-14 11:29:19.024 318 13188.38 527.86 56957.10 88888.00 2010-11-14 11:29:20.024 318 13187.34 527.99 56957.46 88888.00 2010-11-14 11:29:21.024 318 13187.47 528.11 56958.08 88888.00 2010-11-14 11:29:22.024 318 13187.73 528.24 56957.95 88888.00 2010-11-14 11:29:23.024 318 13187.73 527.37 56957.34 88888.00 2010-11-14 11:29:24.024 318 13188.38 527.25 56957.34 88888.00 2010-11-14 11:29:25.024 318 13188.12 528.24 56957.59 88888.00 2010-11-14 11:29:26.024 318 13187.47 527.62 56957.46 88888.00 2010-11-14 11:29:27.024 318 13187.73 527.62 56957.83 88888.00 2010-11-14 11:29:28.024 318 13187.47 528.11 56957.71 88888.00 2010-11-14 11:29:29.024 318 13187.86 527.49 56957.10 88888.00 2010-11-14 11:29:30.024 318 13187.99 527.00 56956.86 88888.00 2010-11-14 11:29:31.024 318 13188.38 527.86 56957.95 88888.00 2010-11-14 11:29:32.024 318 13188.51 527.99 56957.34 88888.00 2010-11-14 11:29:33.024 318 13187.99 527.49 56956.98 88888.00 2010-11-14 11:29:34.024 318 13187.73 527.37 56957.34 88888.00 2010-11-14 11:29:35.024 318 13187.99 527.62 56957.46 88888.00 2010-11-14 11:29:36.024 318 13187.99 527.62 56957.10 88888.00 2010-11-14 11:29:37.024 318 13188.25 527.62 56957.95 88888.00 2010-11-14 11:29:38.024 318 13187.86 527.25 56957.95 88888.00 2010-11-14 11:29:39.024 318 13188.77 527.99 56957.59 88888.00 2010-11-14 11:29:40.024 318 13188.38 528.36 56958.08 88888.00 2010-11-14 11:29:41.024 318 13187.60 527.74 56957.10 88888.00 2010-11-14 11:29:42.024 318 13187.47 527.62 56957.59 88888.00 2010-11-14 11:29:43.024 318 13187.60 527.74 56957.34 88888.00 2010-11-14 11:29:44.024 318 13187.73 527.37 56957.34 88888.00 2010-11-14 11:29:45.024 318 13188.38 527.37 56957.10 88888.00 2010-11-14 11:29:46.024 318 13188.64 527.25 56956.86 88888.00 2010-11-14 11:29:47.024 318 13188.64 527.37 56957.71 88888.00 2010-11-14 11:29:48.024 318 13189.03 527.99 56957.10 88888.00 2010-11-14 11:29:49.024 318 13188.51 527.74 56957.34 88888.00 2010-11-14 11:29:50.024 318 13188.38 528.11 56958.08 88888.00 2010-11-14 11:29:51.024 318 13188.38 527.62 56958.08 88888.00 2010-11-14 11:29:52.024 318 13188.51 527.74 56957.95 88888.00 2010-11-14 11:29:53.024 318 13188.38 527.37 56957.34 88888.00 2010-11-14 11:29:54.024 318 13187.47 527.86 56958.20 88888.00 2010-11-14 11:29:55.024 318 13188.64 527.49 56957.46 88888.00 2010-11-14 11:29:56.024 318 13188.38 527.49 56956.98 88888.00 2010-11-14 11:29:57.024 318 13188.90 527.37 56957.59 88888.00 2010-11-14 11:29:58.024 318 13188.77 528.24 56957.71 88888.00 2010-11-14 11:29:59.024 318 13187.47 527.49 56957.59 88888.00 2010-11-14 11:30:00.024 318 13188.77 527.99 56957.34 88888.00 2010-11-14 11:30:01.024 318 13188.25 528.24 56957.46 88888.00 2010-11-14 11:30:02.024 318 13188.38 527.49 56957.46 88888.00 2010-11-14 11:30:03.024 318 13188.90 528.36 56957.46 88888.00 2010-11-14 11:30:04.024 318 13189.03 527.62 56957.59 88888.00 2010-11-14 11:30:05.024 318 13188.12 528.24 56957.34 88888.00 2010-11-14 11:30:06.024 318 13187.60 527.25 56957.22 88888.00 2010-11-14 11:30:07.024 318 13188.25 527.12 56957.46 88888.00 2010-11-14 11:30:08.024 318 13187.47 527.25 56957.59 88888.00 2010-11-14 11:30:09.024 318 13187.99 527.86 56957.22 88888.00 2010-11-14 11:30:10.024 318 13187.99 527.25 56957.59 88888.00 2010-11-14 11:30:11.024 318 13187.86 527.37 56957.10 88888.00 2010-11-14 11:30:12.024 318 13187.86 527.99 56957.83 88888.00 2010-11-14 11:30:13.024 318 13188.38 527.12 56957.71 88888.00 2010-11-14 11:30:14.024 318 13188.25 527.37 56957.22 88888.00 2010-11-14 11:30:15.024 318 13188.38 527.74 56957.22 88888.00 2010-11-14 11:30:16.024 318 13188.12 527.49 56957.34 88888.00 2010-11-14 11:30:17.024 318 13188.12 527.74 56957.46 88888.00 2010-11-14 11:30:18.024 318 13188.25 527.62 56957.10 88888.00 2010-11-14 11:30:19.024 318 13188.12 527.37 56957.22 88888.00 2010-11-14 11:30:20.024 318 13188.90 528.11 56956.73 88888.00 2010-11-14 11:30:21.024 318 13189.03 527.25 56956.98 88888.00 2010-11-14 11:30:22.024 318 13189.16 528.24 56957.71 88888.00 2010-11-14 11:30:23.024 318 13188.38 527.25 56957.22 88888.00 2010-11-14 11:30:24.024 318 13188.51 527.74 56957.59 88888.00 2010-11-14 11:30:25.024 318 13188.77 528.36 56956.73 88888.00 2010-11-14 11:30:26.024 318 13188.77 527.00 56956.61 88888.00 2010-11-14 11:30:27.024 318 13188.25 527.49 56957.22 88888.00 2010-11-14 11:30:28.024 318 13187.86 528.24 56957.22 88888.00 2010-11-14 11:30:29.024 318 13188.64 527.49 56957.95 88888.00 2010-11-14 11:30:30.024 318 13188.64 527.37 56957.10 88888.00 2010-11-14 11:30:31.024 318 13187.99 527.74 56956.98 88888.00 2010-11-14 11:30:32.024 318 13188.12 527.86 56957.59 88888.00 2010-11-14 11:30:33.024 318 13188.51 528.11 56957.34 88888.00 2010-11-14 11:30:34.024 318 13187.99 527.86 56956.86 88888.00 2010-11-14 11:30:35.024 318 13188.38 527.99 56957.22 88888.00 2010-11-14 11:30:36.024 318 13187.86 527.99 56957.59 88888.00 2010-11-14 11:30:37.024 318 13188.12 527.74 56957.46 88888.00 2010-11-14 11:30:38.024 318 13188.51 527.86 56957.10 88888.00 2010-11-14 11:30:39.024 318 13188.90 528.11 56957.34 88888.00 2010-11-14 11:30:40.024 318 13187.86 528.61 56957.71 88888.00 2010-11-14 11:30:41.024 318 13188.77 528.24 56957.83 88888.00 2010-11-14 11:30:42.024 318 13188.25 527.62 56957.34 88888.00 2010-11-14 11:30:43.024 318 13187.73 527.37 56957.46 88888.00 2010-11-14 11:30:44.024 318 13188.12 528.48 56956.36 88888.00 2010-11-14 11:30:45.024 318 13188.25 527.25 56958.32 88888.00 2010-11-14 11:30:46.024 318 13187.99 527.37 56957.46 88888.00 2010-11-14 11:30:47.024 318 13189.16 527.62 56957.34 88888.00 2010-11-14 11:30:48.024 318 13187.86 527.49 56957.22 88888.00 2010-11-14 11:30:49.024 318 13188.38 527.86 56957.59 88888.00 2010-11-14 11:30:50.024 318 13188.12 528.36 56957.34 88888.00 2010-11-14 11:30:51.024 318 13187.86 527.74 56956.98 88888.00 2010-11-14 11:30:52.024 318 13188.77 527.74 56957.22 88888.00 2010-11-14 11:30:53.024 318 13188.25 527.49 56957.34 88888.00 2010-11-14 11:30:54.024 318 13188.51 527.37 56957.46 88888.00 2010-11-14 11:30:55.024 318 13187.86 528.11 56957.46 88888.00 2010-11-14 11:30:56.023 318 13188.64 528.36 56957.34 88888.00 2010-11-14 11:30:57.023 318 13187.99 527.74 56957.46 88888.00 2010-11-14 11:30:58.023 318 13188.90 527.86 56957.34 88888.00 2010-11-14 11:30:59.023 318 13188.38 527.49 56957.95 88888.00 2010-11-14 11:31:00.023 318 13188.38 528.24 56957.59 88888.00 2010-11-14 11:31:01.023 318 13188.38 528.36 56957.83 88888.00 2010-11-14 11:31:02.023 318 13187.99 528.73 56957.22 88888.00 2010-11-14 11:31:03.023 318 13187.86 528.61 56957.22 88888.00 2010-11-14 11:31:04.023 318 13188.25 528.24 56957.46 88888.00 2010-11-14 11:31:05.023 318 13188.25 528.36 56956.86 88888.00 2010-11-14 11:31:06.023 318 13188.12 527.99 56957.71 88888.00 2010-11-14 11:31:07.023 318 13188.38 528.24 56957.83 88888.00 2010-11-14 11:31:08.023 318 13188.12 528.24 56957.22 88888.00 2010-11-14 11:31:09.023 318 13188.12 528.36 56956.98 88888.00 2010-11-14 11:31:10.023 318 13188.25 528.36 56958.08 88888.00 2010-11-14 11:31:11.023 318 13187.47 528.36 56957.34 88888.00 2010-11-14 11:31:12.023 318 13188.51 527.74 56957.46 88888.00 2010-11-14 11:31:13.023 318 13188.51 527.62 56957.59 88888.00 2010-11-14 11:31:14.023 318 13189.16 527.99 56958.20 88888.00 2010-11-14 11:31:15.023 318 13188.51 527.49 56957.46 88888.00 2010-11-14 11:31:16.023 318 13188.77 528.73 56957.34 88888.00 2010-11-14 11:31:17.023 318 13188.51 528.48 56957.95 88888.00 2010-11-14 11:31:18.023 318 13188.90 527.99 56957.71 88888.00 2010-11-14 11:31:19.023 318 13188.77 528.24 56957.59 88888.00 2010-11-14 11:31:20.023 318 13188.51 528.61 56957.83 88888.00 2010-11-14 11:31:21.023 318 13188.25 528.24 56957.83 88888.00 2010-11-14 11:31:22.023 318 13188.77 528.61 56957.59 88888.00 2010-11-14 11:31:23.023 318 13188.64 527.74 56957.83 88888.00 2010-11-14 11:31:24.023 318 13188.64 528.36 56957.83 88888.00 2010-11-14 11:31:25.023 318 13189.42 527.99 56958.08 88888.00 2010-11-14 11:31:26.023 318 13189.29 528.24 56958.20 88888.00 2010-11-14 11:31:27.023 318 13188.90 527.74 56958.08 88888.00 2010-11-14 11:31:28.023 318 13189.42 528.24 56957.83 88888.00 2010-11-14 11:31:29.023 318 13189.42 528.73 56957.95 88888.00 2010-11-14 11:31:30.023 318 13189.29 527.99 56958.08 88888.00 2010-11-14 11:31:31.023 318 13189.29 528.11 56957.95 88888.00 2010-11-14 11:31:32.023 318 13188.64 528.24 56957.95 88888.00 2010-11-14 11:31:33.023 318 13189.29 527.74 56958.08 88888.00 2010-11-14 11:31:34.023 318 13189.16 528.11 56957.83 88888.00 2010-11-14 11:31:35.023 318 13189.42 527.62 56957.59 88888.00 2010-11-14 11:31:36.023 318 13189.16 526.75 56958.08 88888.00 2010-11-14 11:31:37.023 318 13188.77 527.86 56957.71 88888.00 2010-11-14 11:31:38.023 318 13189.29 527.74 56958.20 88888.00 2010-11-14 11:31:39.023 318 13188.90 527.12 56958.20 88888.00 2010-11-14 11:31:40.023 318 13188.64 527.25 56957.22 88888.00 2010-11-14 11:31:41.023 318 13189.03 527.00 56958.32 88888.00 2010-11-14 11:31:42.023 318 13189.29 527.00 56957.95 88888.00 2010-11-14 11:31:43.023 318 13188.77 527.49 56958.20 88888.00 2010-11-14 11:31:44.023 318 13188.51 526.63 56957.10 88888.00 2010-11-14 11:31:45.023 318 13188.64 527.49 56957.46 88888.00 2010-11-14 11:31:46.023 318 13188.90 526.63 56956.98 88888.00 2010-11-14 11:31:47.023 318 13188.90 527.62 56958.08 88888.00 2010-11-14 11:31:48.023 318 13189.29 527.12 56957.71 88888.00 2010-11-14 11:31:49.023 318 13189.68 527.37 56957.95 88888.00 2010-11-14 11:31:50.023 318 13188.64 526.87 56957.71 88888.00 2010-11-14 11:31:51.023 318 13188.38 526.63 56957.46 88888.00 2010-11-14 11:31:52.023 318 13188.90 526.50 56957.71 88888.00 2010-11-14 11:31:53.023 318 13188.90 526.75 56957.95 88888.00 2010-11-14 11:31:54.023 318 13188.77 526.50 56958.08 88888.00 2010-11-14 11:31:55.023 318 13188.90 527.12 56957.59 88888.00 2010-11-14 11:31:56.023 318 13189.29 527.12 56957.83 88888.00 2010-11-14 11:31:57.023 318 13188.90 526.38 56957.46 88888.00 2010-11-14 11:31:58.023 318 13188.51 526.75 56957.46 88888.00 2010-11-14 11:31:59.023 318 13188.25 527.49 56957.71 88888.00 2010-11-14 11:32:00.023 318 13188.90 527.00 56957.71 88888.00 2010-11-14 11:32:01.023 318 13188.90 526.87 56957.46 88888.00 2010-11-14 11:32:02.023 318 13188.64 527.25 56957.95 88888.00 2010-11-14 11:32:03.023 318 13188.77 527.25 56958.44 88888.00 2010-11-14 11:32:04.023 318 13188.77 527.12 56957.59 88888.00 2010-11-14 11:32:05.023 318 13188.77 527.49 56957.71 88888.00 2010-11-14 11:32:06.023 318 13188.38 527.37 56957.46 88888.00 2010-11-14 11:32:07.023 318 13188.25 527.00 56957.95 88888.00 2010-11-14 11:32:08.023 318 13188.64 527.00 56957.83 88888.00 2010-11-14 11:32:09.023 318 13188.25 526.87 56958.08 88888.00 2010-11-14 11:32:10.023 318 13188.25 526.87 56956.98 88888.00 2010-11-14 11:32:11.023 318 13187.73 527.25 56957.46 88888.00 2010-11-14 11:32:12.023 318 13188.12 527.00 56957.59 88888.00 2010-11-14 11:32:13.023 318 13187.86 526.87 56957.95 88888.00 2010-11-14 11:32:14.023 318 13188.25 527.25 56957.46 88888.00 2010-11-14 11:32:15.023 318 13187.47 526.50 56957.34 88888.00 2010-11-14 11:32:16.023 318 13188.25 527.00 56958.08 88888.00 2010-11-14 11:32:17.023 318 13188.64 527.00 56957.22 88888.00 2010-11-14 11:32:18.023 318 13187.99 527.12 56957.46 88888.00 2010-11-14 11:32:19.023 318 13187.73 526.87 56957.83 88888.00 2010-11-14 11:32:20.023 318 13187.86 527.00 56957.10 88888.00 2010-11-14 11:32:21.023 318 13187.08 526.25 56957.59 88888.00 2010-11-14 11:32:22.023 318 13188.12 526.25 56957.83 88888.00 2010-11-14 11:32:23.023 318 13188.64 526.38 56957.46 88888.00 2010-11-14 11:32:24.023 318 13188.12 526.75 56957.59 88888.00 2010-11-14 11:32:25.023 318 13187.73 526.75 56957.10 88888.00 2010-11-14 11:32:26.023 318 13187.34 527.00 56957.83 88888.00 2010-11-14 11:32:27.023 318 13187.73 525.51 56957.10 88888.00 2010-11-14 11:32:28.023 318 13187.47 526.63 56957.22 88888.00 2010-11-14 11:32:29.023 318 13187.99 526.75 56957.22 88888.00 2010-11-14 11:32:30.023 318 13188.38 526.63 56957.59 88888.00 2010-11-14 11:32:31.023 318 13187.34 526.50 56956.61 88888.00 2010-11-14 11:32:32.023 318 13188.38 526.63 56957.46 88888.00 2010-11-14 11:32:33.023 318 13187.08 527.00 56957.71 88888.00 2010-11-14 11:32:34.023 318 13187.86 527.00 56957.46 88888.00 2010-11-14 11:32:35.023 318 13187.99 526.50 56957.83 88888.00 2010-11-14 11:32:36.023 318 13188.25 526.63 56957.71 88888.00 2010-11-14 11:32:37.023 318 13187.47 526.63 56957.22 88888.00 2010-11-14 11:32:38.023 318 13187.86 526.87 56957.59 88888.00 2010-11-14 11:32:39.023 318 13187.99 526.87 56957.22 88888.00 2010-11-14 11:32:40.023 318 13187.73 526.63 56957.83 88888.00 2010-11-14 11:32:41.023 318 13188.25 527.25 56957.22 88888.00 2010-11-14 11:32:42.023 318 13188.12 527.25 56957.59 88888.00 2010-11-14 11:32:43.023 318 13187.47 527.00 56957.46 88888.00 2010-11-14 11:32:44.023 318 13187.86 526.63 56957.59 88888.00 2010-11-14 11:32:45.023 318 13188.12 526.50 56957.59 88888.00 2010-11-14 11:32:46.023 318 13188.51 527.86 56956.86 88888.00 2010-11-14 11:32:47.023 318 13187.60 527.12 56957.22 88888.00 2010-11-14 11:32:48.023 318 13187.47 527.86 56957.83 88888.00 2010-11-14 11:32:49.023 318 13187.60 527.86 56956.98 88888.00 2010-11-14 11:32:50.023 318 13188.25 527.99 56957.71 88888.00 2010-11-14 11:32:51.023 318 13188.25 527.62 56957.46 88888.00 2010-11-14 11:32:52.023 318 13188.77 527.49 56957.83 88888.00 2010-11-14 11:32:53.023 318 13188.51 527.12 56957.59 88888.00 2010-11-14 11:32:54.023 318 13188.12 527.86 56957.22 88888.00 2010-11-14 11:32:55.023 318 13187.47 527.74 56957.83 88888.00 2010-11-14 11:32:56.023 318 13188.38 527.99 56956.86 88888.00 2010-11-14 11:32:57.023 318 13187.99 527.74 56956.98 88888.00 2010-11-14 11:32:58.023 318 13188.38 527.86 56957.22 88888.00 2010-11-14 11:32:59.023 318 13187.86 528.11 56957.46 88888.00 2010-11-14 11:33:00.023 318 13188.25 528.11 56957.71 88888.00 2010-11-14 11:33:01.023 318 13188.77 527.74 56957.59 88888.00 2010-11-14 11:33:02.023 318 13188.64 527.74 56957.22 88888.00 2010-11-14 11:33:03.023 318 13188.64 528.36 56957.83 88888.00 2010-11-14 11:33:04.023 318 13188.12 527.74 56957.59 88888.00 2010-11-14 11:33:05.023 318 13188.12 527.99 56957.34 88888.00 2010-11-14 11:33:06.023 318 13187.99 527.74 56957.95 88888.00 2010-11-14 11:33:07.023 318 13188.12 528.36 56956.86 88888.00 2010-11-14 11:33:08.023 318 13188.64 527.49 56958.08 88888.00 2010-11-14 11:33:09.023 318 13188.25 527.86 56957.71 88888.00 2010-11-14 11:33:10.023 318 13188.25 528.11 56957.46 88888.00 2010-11-14 11:33:11.023 318 13188.64 528.24 56957.22 88888.00 2010-11-14 11:33:12.023 318 13188.77 528.36 56957.71 88888.00 2010-11-14 11:33:13.023 318 13189.16 527.74 56957.46 88888.00 2010-11-14 11:33:14.023 318 13188.90 527.62 56957.34 88888.00 2010-11-14 11:33:15.023 318 13187.99 527.86 56956.73 88888.00 2010-11-14 11:33:16.023 318 13188.51 528.24 56957.22 88888.00 2010-11-14 11:33:17.023 318 13188.64 528.11 56957.34 88888.00 2010-11-14 11:33:18.023 318 13188.90 527.86 56957.71 88888.00 2010-11-14 11:33:19.023 318 13188.77 528.11 56957.59 88888.00 2010-11-14 11:33:20.023 318 13188.51 528.61 56957.46 88888.00 2010-11-14 11:33:21.023 318 13188.12 528.24 56957.22 88888.00 2010-11-14 11:33:22.023 318 13188.64 528.11 56958.32 88888.00 2010-11-14 11:33:23.023 318 13188.90 527.86 56957.71 88888.00 2010-11-14 11:33:24.023 318 13188.64 528.48 56957.22 88888.00 2010-11-14 11:33:25.023 318 13188.38 527.86 56957.71 88888.00 2010-11-14 11:33:26.023 318 13188.90 527.99 56957.34 88888.00 2010-11-14 11:33:27.023 318 13189.42 527.99 56957.22 88888.00 2010-11-14 11:33:28.023 318 13188.64 528.11 56958.32 88888.00 2010-11-14 11:33:29.023 318 13189.55 528.11 56958.08 88888.00 2010-11-14 11:33:30.023 318 13189.29 528.24 56957.46 88888.00 2010-11-14 11:33:31.023 318 13188.25 528.24 56958.32 88888.00 2010-11-14 11:33:32.023 318 13190.07 528.73 56957.71 88888.00 2010-11-14 11:33:33.023 318 13189.16 528.73 56958.08 88888.00 2010-11-14 11:33:34.023 318 13188.51 527.74 56957.46 88888.00 2010-11-14 11:33:35.023 318 13188.77 528.24 56957.59 88888.00 2010-11-14 11:33:36.023 318 13189.03 528.24 56957.83 88888.00 2010-11-14 11:33:37.023 318 13189.29 528.36 56957.95 88888.00 2010-11-14 11:33:38.023 318 13189.03 528.73 56958.32 88888.00 2010-11-14 11:33:39.023 318 13189.29 528.86 56957.83 88888.00 2010-11-14 11:33:40.023 318 13189.03 527.99 56958.93 88888.00 2010-11-14 11:33:41.023 318 13189.29 528.86 56957.83 88888.00 2010-11-14 11:33:42.023 318 13189.16 528.11 56958.08 88888.00 2010-11-14 11:33:43.023 318 13189.29 528.61 56958.20 88888.00 2010-11-14 11:33:44.023 318 13189.16 528.61 56958.20 88888.00 2010-11-14 11:33:45.023 318 13189.55 528.61 56957.59 88888.00 2010-11-14 11:33:46.023 318 13189.03 528.61 56958.32 88888.00 2010-11-14 11:33:47.023 318 13189.16 528.36 56957.71 88888.00 2010-11-14 11:33:48.023 318 13189.29 528.48 56958.08 88888.00 2010-11-14 11:33:49.023 318 13189.16 528.73 56957.34 88888.00 2010-11-14 11:33:50.023 318 13189.81 528.73 56957.59 88888.00 2010-11-14 11:33:51.023 318 13189.42 528.61 56958.44 88888.00 2010-11-14 11:33:52.023 318 13189.68 528.61 56958.81 88888.00 2010-11-14 11:33:53.023 318 13189.94 528.98 56958.69 88888.00 2010-11-14 11:33:54.023 318 13189.16 528.24 56957.71 88888.00 2010-11-14 11:33:55.023 318 13189.94 528.48 56958.20 88888.00 2010-11-14 11:33:56.023 318 13188.90 529.35 56957.71 88888.00 2010-11-14 11:33:57.023 318 13189.16 527.99 56957.95 88888.00 2010-11-14 11:33:58.023 318 13189.42 528.36 56957.95 88888.00 2010-11-14 11:33:59.023 318 13190.07 528.11 56958.69 88888.00 2010-11-14 11:34:00.023 318 13189.94 527.62 56958.08 88888.00 2010-11-14 11:34:01.023 318 13189.42 527.99 56958.08 88888.00 2010-11-14 11:34:02.023 318 13189.94 528.36 56958.32 88888.00 2010-11-14 11:34:03.023 318 13189.94 528.48 56956.98 88888.00 2010-11-14 11:34:04.023 318 13189.16 528.11 56957.83 88888.00 2010-11-14 11:34:05.023 318 13189.68 527.86 56957.83 88888.00 2010-11-14 11:34:06.023 318 13189.55 528.36 56958.08 88888.00 2010-11-14 11:34:07.023 318 13189.29 528.11 56958.08 88888.00 2010-11-14 11:34:08.023 318 13190.46 528.73 56958.20 88888.00 2010-11-14 11:34:09.023 318 13189.94 528.73 56958.44 88888.00 2010-11-14 11:34:10.023 318 13189.94 528.11 56958.44 88888.00 2010-11-14 11:34:11.023 318 13190.20 528.36 56957.95 88888.00 2010-11-14 11:34:12.023 318 13190.20 528.36 56958.44 88888.00 2010-11-14 11:34:13.023 318 13190.59 527.86 56958.20 88888.00 2010-11-14 11:34:14.023 318 13190.33 528.36 56958.69 88888.00 2010-11-14 11:34:15.023 318 13190.33 527.86 56958.20 88888.00 2010-11-14 11:34:16.023 318 13189.94 527.62 56958.20 88888.00 2010-11-14 11:34:17.023 318 13190.20 528.24 56958.08 88888.00 2010-11-14 11:34:18.023 318 13190.20 527.74 56957.71 88888.00 2010-11-14 11:34:19.023 318 13189.68 527.74 56958.32 88888.00 2010-11-14 11:34:20.023 318 13189.81 528.36 56958.57 88888.00 2010-11-14 11:34:21.023 318 13189.94 528.36 56958.44 88888.00 2010-11-14 11:34:22.023 318 13190.33 529.10 56957.83 88888.00 2010-11-14 11:34:23.023 318 13189.55 529.23 56958.32 88888.00 2010-11-14 11:34:24.023 318 13189.81 528.48 56958.32 88888.00 2010-11-14 11:34:25.023 318 13190.20 527.86 56957.95 88888.00 2010-11-14 11:34:26.023 318 13189.42 528.36 56957.95 88888.00 2010-11-14 11:34:27.023 318 13190.07 528.73 56957.83 88888.00 2010-11-14 11:34:28.023 318 13189.94 528.61 56958.69 88888.00 2010-11-14 11:34:29.023 318 13190.59 528.48 56958.69 88888.00 2010-11-14 11:34:30.023 318 13190.07 528.48 56958.93 88888.00 2010-11-14 11:34:31.023 318 13190.07 528.24 56958.44 88888.00 2010-11-14 11:34:32.023 318 13189.94 528.61 56958.69 88888.00 2010-11-14 11:34:33.023 318 13189.55 527.99 56957.71 88888.00 2010-11-14 11:34:34.023 318 13189.94 528.73 56958.32 88888.00 2010-11-14 11:34:35.023 318 13190.07 528.61 56958.44 88888.00 2010-11-14 11:34:36.023 318 13189.94 527.99 56958.20 88888.00 2010-11-14 11:34:37.023 318 13190.07 528.73 56958.69 88888.00 2010-11-14 11:34:38.023 318 13189.42 528.73 56959.05 88888.00 2010-11-14 11:34:39.023 318 13190.46 528.11 56958.44 88888.00 2010-11-14 11:34:40.023 318 13190.07 528.61 56958.20 88888.00 2010-11-14 11:34:41.023 318 13190.33 528.36 56957.71 88888.00 2010-11-14 11:34:42.023 318 13189.42 528.11 56957.95 88888.00 2010-11-14 11:34:43.023 318 13189.94 528.24 56958.57 88888.00 2010-11-14 11:34:44.023 318 13190.33 528.11 56959.18 88888.00 2010-11-14 11:34:45.023 318 13189.42 527.86 56958.57 88888.00 2010-11-14 11:34:46.023 318 13190.20 528.61 56957.83 88888.00 2010-11-14 11:34:47.023 318 13190.20 528.73 56958.57 88888.00 2010-11-14 11:34:48.023 318 13189.94 528.36 56958.69 88888.00 2010-11-14 11:34:49.023 318 13189.55 527.74 56958.57 88888.00 2010-11-14 11:34:50.023 318 13189.94 528.36 56958.81 88888.00 2010-11-14 11:34:51.023 318 13189.81 527.99 56958.57 88888.00 2010-11-14 11:34:52.023 318 13189.94 527.86 56958.20 88888.00 2010-11-14 11:34:53.023 318 13189.94 528.86 56958.32 88888.00 2010-11-14 11:34:54.023 318 13189.94 528.24 56959.05 88888.00 2010-11-14 11:34:55.023 318 13190.20 528.48 56958.93 88888.00 2010-11-14 11:34:56.023 318 13189.55 528.36 56958.81 88888.00 2010-11-14 11:34:57.023 318 13190.72 528.48 56958.32 88888.00 2010-11-14 11:34:58.023 318 13190.33 528.61 56958.44 88888.00 2010-11-14 11:34:59.023 318 13190.20 528.48 56959.18 88888.00 2010-11-14 11:35:00.023 318 13190.07 528.98 56959.18 88888.00 2010-11-14 11:35:01.023 318 13190.07 528.73 56959.18 88888.00 2010-11-14 11:35:02.023 318 13190.85 528.48 56958.81 88888.00 2010-11-14 11:35:03.023 318 13189.94 528.61 56959.42 88888.00 2010-11-14 11:35:04.023 318 13190.20 528.36 56959.18 88888.00 2010-11-14 11:35:05.023 318 13190.85 527.99 56958.08 88888.00 2010-11-14 11:35:06.023 318 13190.33 528.86 56959.18 88888.00 2010-11-14 11:35:07.023 318 13189.94 527.86 56958.93 88888.00 2010-11-14 11:35:08.023 318 13190.59 527.74 56959.18 88888.00 2010-11-14 11:35:09.023 318 13189.94 528.98 56958.57 88888.00 2010-11-14 11:35:10.023 318 13189.81 528.36 56958.81 88888.00 2010-11-14 11:35:11.023 318 13190.59 527.86 56958.93 88888.00 2010-11-14 11:35:12.023 318 13190.59 528.73 56958.93 88888.00 2010-11-14 11:35:13.023 318 13190.46 528.73 56959.18 88888.00 2010-11-14 11:35:14.023 318 13190.72 528.73 56959.18 88888.00 2010-11-14 11:35:15.023 318 13189.94 528.73 56959.05 88888.00 2010-11-14 11:35:16.023 318 13190.59 528.98 56958.44 88888.00 2010-11-14 11:35:17.023 318 13190.59 528.24 56958.32 88888.00 2010-11-14 11:35:18.023 318 13190.72 528.61 56958.93 88888.00 2010-11-14 11:35:19.023 318 13190.59 528.61 56959.30 88888.00 2010-11-14 11:35:20.023 318 13190.85 528.36 56958.81 88888.00 2010-11-14 11:35:21.023 318 13189.94 528.61 56958.57 88888.00 2010-11-14 11:35:22.023 318 13190.98 529.10 56959.05 88888.00 2010-11-14 11:35:23.023 318 13190.72 527.86 56959.18 88888.00 2010-11-14 11:35:24.023 318 13190.85 527.49 56958.93 88888.00 2010-11-14 11:35:25.023 318 13190.72 528.36 56958.32 88888.00 2010-11-14 11:35:26.023 318 13190.33 528.36 56959.18 88888.00 2010-11-14 11:35:27.023 318 13191.11 528.11 56958.93 88888.00 2010-11-14 11:35:28.023 318 13190.07 528.24 56959.54 88888.00 2010-11-14 11:35:29.023 318 13190.07 527.86 56959.54 88888.00 2010-11-14 11:35:30.023 318 13190.59 528.73 56958.93 88888.00 2010-11-14 11:35:31.023 318 13190.72 528.73 56959.05 88888.00 2010-11-14 11:35:32.023 318 13190.59 528.73 56958.93 88888.00 2010-11-14 11:35:33.023 318 13190.85 527.99 56958.69 88888.00 2010-11-14 11:35:34.023 318 13190.98 528.48 56959.18 88888.00 2010-11-14 11:35:35.023 318 13190.72 527.86 56958.69 88888.00 2010-11-14 11:35:36.023 318 13190.98 528.73 56958.93 88888.00 2010-11-14 11:35:37.023 318 13191.37 528.36 56959.05 88888.00 2010-11-14 11:35:38.023 318 13191.24 528.98 56958.81 88888.00 2010-11-14 11:35:39.023 318 13190.33 527.74 56959.18 88888.00 2010-11-14 11:35:40.023 318 13190.85 528.36 56959.54 88888.00 2010-11-14 11:35:41.023 318 13190.85 528.73 56958.81 88888.00 2010-11-14 11:35:42.023 318 13190.72 528.11 56958.69 88888.00 2010-11-14 11:35:43.023 318 13191.24 528.36 56959.05 88888.00 2010-11-14 11:35:44.023 318 13190.59 528.61 56958.81 88888.00 2010-11-14 11:35:45.023 318 13190.33 528.36 56958.81 88888.00 2010-11-14 11:35:46.023 318 13190.98 528.24 56958.93 88888.00 2010-11-14 11:35:47.023 318 13190.59 528.73 56959.79 88888.00 2010-11-14 11:35:48.023 318 13191.24 527.74 56958.81 88888.00 2010-11-14 11:35:49.023 318 13191.63 528.48 56958.69 88888.00 2010-11-14 11:35:50.023 318 13190.85 528.24 56958.69 88888.00 2010-11-14 11:35:51.023 318 13191.11 528.73 56958.57 88888.00 2010-11-14 11:35:52.023 318 13190.85 527.99 56959.05 88888.00 2010-11-14 11:35:53.023 318 13190.72 528.48 56958.69 88888.00 2010-11-14 11:35:54.023 318 13190.72 528.11 56959.42 88888.00 2010-11-14 11:35:55.023 318 13191.24 528.24 56958.44 88888.00 2010-11-14 11:35:56.023 318 13191.24 528.48 56958.93 88888.00 2010-11-14 11:35:57.023 318 13190.98 527.99 56959.05 88888.00 2010-11-14 11:35:58.023 318 13191.50 528.48 56959.05 88888.00 2010-11-14 11:35:59.023 318 13191.24 528.36 56958.93 88888.00 2010-11-14 11:36:00.023 318 13190.72 529.10 56959.30 88888.00 2010-11-14 11:36:01.023 318 13190.33 528.73 56959.54 88888.00 2010-11-14 11:36:02.023 318 13190.85 528.48 56958.44 88888.00 2010-11-14 11:36:03.023 318 13190.85 528.11 56959.54 88888.00 2010-11-14 11:36:04.023 318 13190.59 528.73 56958.81 88888.00 2010-11-14 11:36:05.023 318 13190.59 527.99 56958.44 88888.00 2010-11-14 11:36:06.023 318 13190.98 527.86 56958.93 88888.00 2010-11-14 11:36:07.023 318 13190.98 528.11 56958.81 88888.00 2010-11-14 11:36:08.023 318 13190.72 528.61 56959.42 88888.00 2010-11-14 11:36:09.023 318 13191.37 528.36 56958.57 88888.00 2010-11-14 11:36:10.023 318 13190.98 528.36 56958.69 88888.00 2010-11-14 11:36:11.023 318 13190.98 528.61 56958.69 88888.00 2010-11-14 11:36:12.023 318 13191.24 528.36 56958.81 88888.00 2010-11-14 11:36:13.023 318 13190.85 527.99 56958.69 88888.00 2010-11-14 11:36:14.023 318 13190.72 528.36 56958.08 88888.00 2010-11-14 11:36:15.023 318 13191.24 528.48 56958.69 88888.00 2010-11-14 11:36:16.023 318 13191.24 528.36 56958.57 88888.00 2010-11-14 11:36:17.023 318 13190.98 528.86 56959.30 88888.00 2010-11-14 11:36:18.023 318 13190.72 527.99 56958.81 88888.00 2010-11-14 11:36:19.023 318 13190.85 527.99 56959.05 88888.00 2010-11-14 11:36:20.023 318 13190.85 528.73 56958.81 88888.00 2010-11-14 11:36:21.023 318 13190.59 528.24 56959.18 88888.00 2010-11-14 11:36:22.023 318 13190.59 527.74 56959.66 88888.00 2010-11-14 11:36:23.023 318 13190.46 528.24 56959.30 88888.00 2010-11-14 11:36:24.023 318 13190.33 528.24 56959.66 88888.00 2010-11-14 11:36:25.023 318 13191.11 528.11 56959.54 88888.00 2010-11-14 11:36:26.023 318 13191.24 527.99 56959.18 88888.00 2010-11-14 11:36:27.023 318 13190.98 527.62 56959.05 88888.00 2010-11-14 11:36:28.023 318 13191.50 528.24 56958.93 88888.00 2010-11-14 11:36:29.023 318 13190.85 527.99 56958.44 88888.00 2010-11-14 11:36:30.023 318 13190.98 527.49 56958.57 88888.00 2010-11-14 11:36:31.023 318 13191.50 527.86 56959.54 88888.00 2010-11-14 11:36:32.023 318 13191.11 528.48 56958.69 88888.00 2010-11-14 11:36:33.023 318 13190.85 527.86 56958.93 88888.00 2010-11-14 11:36:34.023 318 13191.11 527.74 56959.18 88888.00 2010-11-14 11:36:35.023 318 13191.11 528.61 56959.54 88888.00 2010-11-14 11:36:36.023 318 13190.59 528.24 56959.05 88888.00 2010-11-14 11:36:37.023 318 13191.50 527.86 56959.54 88888.00 2010-11-14 11:36:38.023 318 13190.98 528.36 56959.18 88888.00 2010-11-14 11:36:39.023 318 13190.85 528.61 56958.93 88888.00 2010-11-14 11:36:40.023 318 13191.63 528.11 56959.42 88888.00 2010-11-14 11:36:41.023 318 13190.85 528.11 56959.05 88888.00 2010-11-14 11:36:42.023 318 13191.11 528.11 56959.42 88888.00 2010-11-14 11:36:43.023 318 13190.85 527.62 56959.18 88888.00 2010-11-14 11:36:44.023 318 13191.24 527.74 56959.66 88888.00 2010-11-14 11:36:45.023 318 13190.72 527.99 56958.93 88888.00 2010-11-14 11:36:46.023 318 13190.33 527.86 56959.42 88888.00 2010-11-14 11:36:47.023 318 13190.85 528.11 56959.05 88888.00 2010-11-14 11:36:48.023 318 13191.37 528.24 56959.05 88888.00 2010-11-14 11:36:49.023 318 13191.11 528.36 56958.93 88888.00 2010-11-14 11:36:50.023 318 13190.72 528.11 56959.42 88888.00 2010-11-14 11:36:51.023 318 13191.24 528.11 56959.18 88888.00 2010-11-14 11:36:52.023 318 13191.24 528.73 56958.57 88888.00 2010-11-14 11:36:53.023 318 13190.46 527.74 56959.18 88888.00 2010-11-14 11:36:54.023 318 13190.85 528.36 56959.18 88888.00 2010-11-14 11:36:55.023 318 13190.98 527.49 56959.05 88888.00 2010-11-14 11:36:56.023 318 13190.85 527.99 56958.81 88888.00 2010-11-14 11:36:57.023 318 13191.11 528.48 56958.81 88888.00 2010-11-14 11:36:58.023 318 13190.85 527.62 56958.93 88888.00 2010-11-14 11:36:59.023 318 13190.72 527.99 56959.42 88888.00 2010-11-14 11:37:00.023 318 13190.46 528.73 56958.93 88888.00 2010-11-14 11:37:01.023 318 13191.89 527.99 56959.18 88888.00 2010-11-14 11:37:02.023 318 13190.98 528.24 56958.69 88888.00 2010-11-14 11:37:03.023 318 13190.85 527.86 56958.93 88888.00 2010-11-14 11:37:04.023 318 13190.98 527.74 56958.57 88888.00 2010-11-14 11:37:05.023 318 13190.46 528.36 56959.05 88888.00 2010-11-14 11:37:06.023 318 13190.46 528.11 56958.44 88888.00 2010-11-14 11:37:07.023 318 13190.98 528.36 56959.30 88888.00 2010-11-14 11:37:08.023 318 13190.72 527.99 56958.93 88888.00 2010-11-14 11:37:09.023 318 13190.46 527.74 56958.93 88888.00 2010-11-14 11:37:11.023 318 13191.24 528.24 56959.42 88888.00 2010-11-14 11:37:12.023 318 13190.46 528.24 56958.57 88888.00 2010-11-14 11:37:13.023 318 13190.72 528.61 56959.18 88888.00 2010-11-14 11:37:14.023 318 13190.33 529.10 56959.05 88888.00 2010-11-14 11:37:15.023 318 13190.59 527.74 56958.81 88888.00 2010-11-14 11:37:16.023 318 13190.98 527.86 56959.18 88888.00 2010-11-14 11:37:17.023 318 13190.85 527.86 56959.54 88888.00 2010-11-14 11:37:18.023 318 13190.98 529.10 56958.93 88888.00 2010-11-14 11:37:19.023 318 13191.24 527.99 56958.93 88888.00 2010-11-14 11:37:20.023 318 13190.85 527.62 56958.93 88888.00 2010-11-14 11:37:21.023 318 13190.59 527.99 56958.57 88888.00 2010-11-14 11:37:22.023 318 13190.59 528.24 56959.05 88888.00 2010-11-14 11:37:23.023 318 13191.11 528.24 56959.18 88888.00 2010-11-14 11:37:24.023 318 13190.98 528.24 56959.30 88888.00 2010-11-14 11:37:25.023 318 13191.11 528.73 56959.30 88888.00 2010-11-14 11:37:26.023 318 13190.98 527.86 56958.81 88888.00 2010-11-14 11:37:27.023 318 13190.98 528.48 56959.54 88888.00 2010-11-14 11:37:28.023 318 13190.72 528.24 56959.18 88888.00 2010-11-14 11:37:29.023 318 13190.72 528.24 56959.30 88888.00 2010-11-14 11:37:30.023 318 13190.98 527.74 56959.05 88888.00 2010-11-14 11:37:31.023 318 13191.11 527.86 56959.18 88888.00 2010-11-14 11:37:32.023 318 13190.72 528.11 56958.93 88888.00 2010-11-14 11:37:33.023 318 13190.72 528.11 56959.42 88888.00 2010-11-14 11:37:34.023 318 13191.37 528.36 56958.93 88888.00 2010-11-14 11:37:35.023 318 13190.72 528.11 56959.42 88888.00 2010-11-14 11:37:36.023 318 13191.24 528.61 56958.81 88888.00 2010-11-14 11:37:37.023 318 13191.24 528.11 56958.93 88888.00 2010-11-14 11:37:38.023 318 13191.50 528.24 56958.81 88888.00 2010-11-14 11:37:39.023 318 13190.72 528.48 56958.57 88888.00 2010-11-14 11:37:40.023 318 13190.72 528.24 56958.81 88888.00 2010-11-14 11:37:41.023 318 13190.98 528.36 56959.18 88888.00 2010-11-14 11:37:42.023 318 13190.98 528.11 56958.57 88888.00 2010-11-14 11:37:43.023 318 13191.37 527.99 56958.93 88888.00 2010-11-14 11:37:44.023 318 13190.85 528.61 56959.42 88888.00 2010-11-14 11:37:45.023 318 13191.76 528.11 56958.69 88888.00 2010-11-14 11:37:46.023 318 13190.85 527.86 56958.69 88888.00 2010-11-14 11:37:47.023 318 13190.98 528.36 56959.05 88888.00 2010-11-14 11:37:48.023 318 13190.72 528.48 56959.54 88888.00 2010-11-14 11:37:49.023 318 13190.98 527.99 56959.18 88888.00 2010-11-14 11:37:50.023 318 13191.11 528.11 56959.66 88888.00 2010-11-14 11:37:51.023 318 13190.07 527.99 56959.30 88888.00 2010-11-14 11:37:52.023 318 13190.85 527.25 56958.81 88888.00 2010-11-14 11:37:53.023 318 13190.98 528.24 56958.69 88888.00 2010-11-14 11:37:54.023 318 13190.72 527.49 56959.54 88888.00 2010-11-14 11:37:55.023 318 13191.50 527.99 56959.54 88888.00 2010-11-14 11:37:56.023 318 13191.50 527.99 56959.05 88888.00 2010-11-14 11:37:57.023 318 13191.63 527.74 56959.18 88888.00 2010-11-14 11:37:58.023 318 13191.50 527.12 56958.93 88888.00 2010-11-14 11:37:59.023 318 13190.98 527.49 56959.66 88888.00 2010-11-14 11:38:00.023 318 13191.50 527.86 56958.81 88888.00 2010-11-14 11:38:01.023 318 13190.46 527.37 56959.05 88888.00 2010-11-14 11:38:02.023 318 13191.76 527.99 56959.18 88888.00 2010-11-14 11:38:03.023 318 13191.11 528.11 56959.18 88888.00 2010-11-14 11:38:04.023 318 13190.72 527.62 56958.69 88888.00 2010-11-14 11:38:05.023 318 13191.11 528.24 56958.93 88888.00 2010-11-14 11:38:06.023 318 13190.33 527.86 56959.42 88888.00 2010-11-14 11:38:07.023 318 13190.59 527.00 56959.66 88888.00 2010-11-14 11:38:08.023 318 13191.24 527.49 56959.05 88888.00 2010-11-14 11:38:09.023 318 13191.11 527.62 56959.05 88888.00 2010-11-14 11:38:10.023 318 13190.33 527.74 56959.18 88888.00 2010-11-14 11:38:11.023 318 13190.72 527.37 56958.32 88888.00 2010-11-14 11:38:12.023 318 13190.46 527.49 56959.05 88888.00 2010-11-14 11:38:13.023 318 13190.59 527.74 56959.30 88888.00 2010-11-14 11:38:14.023 318 13191.37 526.63 56959.18 88888.00 2010-11-14 11:38:15.023 318 13191.11 527.99 56958.81 88888.00 2010-11-14 11:38:16.023 318 13190.33 527.37 56959.79 88888.00 2010-11-14 11:38:17.023 318 13190.33 528.11 56959.18 88888.00 2010-11-14 11:38:18.023 318 13190.59 527.25 56959.18 88888.00 2010-11-14 11:38:19.023 318 13190.33 527.62 56959.54 88888.00 2010-11-14 11:38:20.023 318 13190.72 527.00 56958.57 88888.00 2010-11-14 11:38:21.023 318 13190.59 527.49 56958.44 88888.00 2010-11-14 11:38:22.023 318 13190.33 527.99 56959.42 88888.00 2010-11-14 11:38:23.023 318 13191.11 528.24 56958.57 88888.00 2010-11-14 11:38:24.023 318 13190.59 527.49 56958.44 88888.00 2010-11-14 11:38:25.023 318 13190.98 527.00 56959.18 88888.00 2010-11-14 11:38:26.023 318 13190.85 527.12 56958.57 88888.00 2010-11-14 11:38:27.023 318 13190.07 527.86 56959.18 88888.00 2010-11-14 11:38:28.023 318 13190.85 527.49 56958.20 88888.00 2010-11-14 11:38:29.023 318 13189.42 527.12 56958.93 88888.00 2010-11-14 11:38:30.023 318 13190.59 527.49 56958.69 88888.00 2010-11-14 11:38:31.023 318 13190.85 527.49 56959.30 88888.00 2010-11-14 11:38:32.023 318 13190.20 527.99 56958.69 88888.00 2010-11-14 11:38:33.023 318 13190.07 527.37 56958.44 88888.00 2010-11-14 11:38:34.023 318 13190.33 527.86 56958.69 88888.00 2010-11-14 11:38:35.023 318 13190.46 528.36 56958.57 88888.00 2010-11-14 11:38:36.023 318 13190.07 528.24 56959.30 88888.00 2010-11-14 11:38:37.023 318 13190.07 527.00 56958.32 88888.00 2010-11-14 11:38:38.023 318 13190.72 527.37 56958.81 88888.00 2010-11-14 11:38:39.023 318 13190.98 527.86 56958.20 88888.00 2010-11-14 11:38:40.023 318 13190.59 527.86 56958.81 88888.00 2010-11-14 11:38:41.023 318 13190.59 527.49 56959.42 88888.00 2010-11-14 11:38:42.023 318 13190.33 527.62 56958.69 88888.00 2010-11-14 11:38:43.023 318 13190.59 527.62 56958.69 88888.00 2010-11-14 11:38:44.023 318 13189.81 527.99 56959.18 88888.00 2010-11-14 11:38:45.023 318 13190.20 527.74 56959.30 88888.00 2010-11-14 11:38:46.023 318 13189.94 527.62 56958.20 88888.00 2010-11-14 11:38:47.023 318 13190.85 527.25 56959.18 88888.00 2010-11-14 11:38:48.023 318 13190.98 527.49 56958.93 88888.00 2010-11-14 11:38:49.023 318 13190.33 527.49 56959.91 88888.00 2010-11-14 11:38:50.023 318 13190.07 527.62 56958.44 88888.00 2010-11-14 11:38:51.023 318 13190.07 527.62 56958.69 88888.00 2010-11-14 11:38:52.023 318 13190.59 527.86 56958.69 88888.00 2010-11-14 11:38:53.023 318 13190.85 526.75 56958.57 88888.00 2010-11-14 11:38:54.023 318 13190.59 527.25 56959.54 88888.00 2010-11-14 11:38:55.023 318 13191.11 527.37 56959.42 88888.00 2010-11-14 11:38:56.023 318 13191.24 527.99 56958.81 88888.00 2010-11-14 11:38:57.023 318 13190.46 527.25 56958.81 88888.00 2010-11-14 11:38:58.023 318 13190.46 527.86 56959.18 88888.00 2010-11-14 11:38:59.023 318 13190.98 527.49 56959.05 88888.00 2010-11-14 11:39:00.023 318 13190.72 527.49 56958.57 88888.00 2010-11-14 11:39:01.023 318 13190.85 527.00 56958.69 88888.00 2010-11-14 11:39:02.023 318 13190.59 527.62 56958.81 88888.00 2010-11-14 11:39:03.023 318 13190.46 527.00 56958.81 88888.00 2010-11-14 11:39:04.023 318 13190.20 527.49 56958.93 88888.00 2010-11-14 11:39:05.023 318 13190.20 527.49 56958.57 88888.00 2010-11-14 11:39:06.023 318 13190.33 527.74 56958.32 88888.00 2010-11-14 11:39:07.023 318 13190.20 527.00 56958.57 88888.00 2010-11-14 11:39:08.023 318 13190.59 527.49 56959.30 88888.00 2010-11-14 11:39:09.023 318 13191.24 527.86 56958.93 88888.00 2010-11-14 11:39:11.023 318 13191.37 527.99 56959.18 88888.00 2010-11-14 11:39:12.023 318 13190.72 527.62 56958.81 88888.00 2010-11-14 11:39:13.023 318 13190.72 527.25 56958.69 88888.00 2010-11-14 11:39:14.023 318 13190.33 526.50 56958.08 88888.00 2010-11-14 11:39:15.023 318 13190.46 527.37 56959.05 88888.00 2010-11-14 11:39:16.023 318 13190.59 527.25 56958.93 88888.00 2010-11-14 11:39:17.023 318 13191.37 527.37 56958.81 88888.00 2010-11-14 11:39:18.023 318 13190.98 527.49 56958.57 88888.00 2010-11-14 11:39:19.023 318 13190.85 527.00 56958.32 88888.00 2010-11-14 11:39:20.023 318 13190.20 527.37 56958.57 88888.00 2010-11-14 11:39:21.023 318 13190.59 527.49 56958.44 88888.00 2010-11-14 11:39:22.023 318 13189.81 527.25 56959.54 88888.00 2010-11-14 11:39:23.023 318 13190.46 527.62 56958.44 88888.00 2010-11-14 11:39:24.023 318 13190.20 528.24 56958.93 88888.00 2010-11-14 11:39:25.023 318 13190.72 527.12 56959.18 88888.00 2010-11-14 11:39:26.023 318 13190.72 527.25 56958.44 88888.00 2010-11-14 11:39:27.023 318 13190.20 526.87 56958.69 88888.00 2010-11-14 11:39:28.023 318 13190.33 526.75 56958.44 88888.00 2010-11-14 11:39:29.023 318 13190.46 527.62 56957.95 88888.00 2010-11-14 11:39:30.023 318 13190.59 528.24 56958.20 88888.00 2010-11-14 11:39:31.023 318 13190.33 527.12 56958.57 88888.00 2010-11-14 11:39:32.023 318 13190.07 526.87 56958.81 88888.00 2010-11-14 11:39:33.023 318 13190.07 527.62 56958.57 88888.00 2010-11-14 11:39:34.023 318 13190.46 527.49 56958.93 88888.00 2010-11-14 11:39:35.023 318 13190.20 527.86 56959.18 88888.00 2010-11-14 11:39:36.023 318 13190.20 527.12 56959.18 88888.00 2010-11-14 11:39:37.023 318 13190.07 527.37 56958.57 88888.00 2010-11-14 11:39:38.023 318 13190.72 527.49 56958.44 88888.00 2010-11-14 11:39:39.023 318 13189.68 527.86 56958.32 88888.00 2010-11-14 11:39:40.023 318 13189.68 527.62 56958.69 88888.00 2010-11-14 11:39:41.023 318 13190.07 527.74 56958.81 88888.00 2010-11-14 11:39:42.023 318 13190.20 527.62 56958.44 88888.00 2010-11-14 11:39:43.023 318 13190.33 527.49 56958.57 88888.00 2010-11-14 11:39:44.023 318 13190.33 527.37 56957.95 88888.00 2010-11-14 11:39:45.023 318 13189.81 527.37 56958.20 88888.00 2010-11-14 11:39:46.023 318 13190.07 527.99 56958.81 88888.00 2010-11-14 11:39:47.023 318 13189.81 528.11 56958.44 88888.00 2010-11-14 11:39:48.023 318 13190.20 528.11 56958.57 88888.00 2010-11-14 11:39:49.023 318 13190.46 527.62 56958.93 88888.00 2010-11-14 11:39:50.023 318 13190.33 527.74 56958.32 88888.00 2010-11-14 11:39:51.023 318 13190.46 527.86 56958.20 88888.00 2010-11-14 11:39:52.023 318 13190.72 527.99 56958.32 88888.00 2010-11-14 11:39:53.023 318 13190.20 527.62 56958.57 88888.00 2010-11-14 11:39:54.023 318 13190.46 527.86 56958.32 88888.00 2010-11-14 11:39:55.023 318 13189.55 527.86 56958.57 88888.00 2010-11-14 11:39:56.023 318 13190.33 527.86 56959.05 88888.00 2010-11-14 11:39:57.023 318 13190.46 527.99 56958.57 88888.00 2010-11-14 11:39:58.023 318 13190.59 528.24 56958.69 88888.00 2010-11-14 11:39:59.023 318 13190.33 527.62 56958.81 88888.00 2010-11-14 11:40:00.023 318 13190.46 527.99 56958.69 88888.00 2010-11-14 11:40:01.023 318 13191.24 528.36 56958.44 88888.00 2010-11-14 11:40:02.023 318 13190.72 527.62 56958.44 88888.00 2010-11-14 11:40:03.023 318 13191.24 527.49 56958.81 88888.00 2010-11-14 11:40:04.023 318 13190.85 528.24 56958.44 88888.00 2010-11-14 11:40:05.023 318 13190.85 528.48 56958.81 88888.00 2010-11-14 11:40:06.023 318 13191.37 527.74 56959.05 88888.00 2010-11-14 11:40:07.023 318 13191.11 527.99 56958.93 88888.00 2010-11-14 11:40:08.023 318 13190.20 527.12 56958.44 88888.00 2010-11-14 11:40:09.023 318 13190.59 527.74 56958.57 88888.00 2010-11-14 11:40:10.023 318 13190.85 527.86 56959.18 88888.00 2010-11-14 11:40:11.023 318 13190.72 527.37 56958.57 88888.00 2010-11-14 11:40:12.023 318 13191.63 528.11 56958.69 88888.00 2010-11-14 11:40:13.023 318 13191.37 527.49 56958.44 88888.00 2010-11-14 11:40:14.023 318 13191.24 527.86 56958.44 88888.00 2010-11-14 11:40:15.023 318 13191.11 527.37 56959.18 88888.00 2010-11-14 11:40:16.023 318 13190.72 527.74 56959.18 88888.00 2010-11-14 11:40:17.023 318 13191.76 527.62 56958.81 88888.00 2010-11-14 11:40:18.023 318 13191.63 527.74 56958.57 88888.00 2010-11-14 11:40:19.023 318 13191.89 528.11 56959.05 88888.00 2010-11-14 11:40:20.023 318 13191.37 527.99 56959.30 88888.00 2010-11-14 11:40:21.023 318 13191.24 526.87 56958.93 88888.00 2010-11-14 11:40:22.023 318 13191.63 527.99 56958.81 88888.00 2010-11-14 11:40:23.023 318 13191.76 527.99 56958.57 88888.00 2010-11-14 11:40:24.023 318 13191.37 527.62 56959.30 88888.00 2010-11-14 11:40:25.023 318 13191.63 527.99 56959.18 88888.00 2010-11-14 11:40:26.023 318 13191.37 528.11 56959.30 88888.00 2010-11-14 11:40:27.023 318 13191.24 527.74 56958.81 88888.00 2010-11-14 11:40:28.023 318 13190.98 527.62 56958.93 88888.00 2010-11-14 11:40:29.023 318 13191.24 528.24 56958.81 88888.00 2010-11-14 11:40:30.023 318 13190.59 528.24 56958.69 88888.00 2010-11-14 11:40:31.023 318 13191.24 527.99 56959.05 88888.00 2010-11-14 11:40:32.023 318 13191.24 527.99 56959.05 88888.00 2010-11-14 11:40:33.023 318 13190.98 527.37 56958.44 88888.00 2010-11-14 11:40:34.023 318 13191.89 527.49 56959.18 88888.00 2010-11-14 11:40:35.023 318 13191.37 527.49 56959.18 88888.00 2010-11-14 11:40:36.023 318 13190.98 527.12 56957.83 88888.00 2010-11-14 11:40:37.023 318 13191.24 527.25 56959.42 88888.00 2010-11-14 11:40:38.023 318 13191.50 527.74 56958.81 88888.00 2010-11-14 11:40:39.023 318 13190.98 527.25 56958.93 88888.00 2010-11-14 11:40:40.023 318 13191.37 527.25 56959.42 88888.00 2010-11-14 11:40:41.023 318 13191.11 527.25 56959.42 88888.00 2010-11-14 11:40:42.023 318 13191.24 527.12 56959.42 88888.00 2010-11-14 11:40:43.023 318 13190.85 527.62 56959.18 88888.00 2010-11-14 11:40:44.023 318 13191.11 527.74 56958.93 88888.00 2010-11-14 11:40:45.023 318 13191.63 527.49 56958.69 88888.00 2010-11-14 11:40:46.023 318 13191.11 528.36 56959.05 88888.00 2010-11-14 11:40:47.023 318 13190.98 527.12 56959.30 88888.00 2010-11-14 11:40:48.023 318 13191.50 527.74 56958.93 88888.00 2010-11-14 11:40:49.023 318 13190.85 527.49 56958.93 88888.00 2010-11-14 11:40:50.023 318 13190.85 527.62 56958.20 88888.00 2010-11-14 11:40:51.023 318 13191.24 527.37 56958.69 88888.00 2010-11-14 11:40:52.023 318 13190.98 526.63 56958.44 88888.00 2010-11-14 11:40:53.023 318 13190.98 527.12 56959.30 88888.00 2010-11-14 11:40:54.023 318 13190.98 527.25 56959.05 88888.00 2010-11-14 11:40:55.023 318 13190.59 527.37 56958.44 88888.00 2010-11-14 11:40:56.023 318 13191.24 527.25 56958.81 88888.00 2010-11-14 11:40:57.023 318 13191.37 527.12 56959.18 88888.00 2010-11-14 11:40:58.023 318 13191.50 527.49 56958.93 88888.00 2010-11-14 11:40:59.023 318 13191.76 526.87 56957.95 88888.00 2010-11-14 11:41:00.023 318 13191.37 527.12 56958.44 88888.00 2010-11-14 11:41:01.023 318 13191.24 527.74 56958.93 88888.00 2010-11-14 11:41:02.023 318 13191.89 527.62 56959.18 88888.00 2010-11-14 11:41:03.023 318 13190.72 527.86 56959.05 88888.00 2010-11-14 11:41:04.023 318 13191.24 526.87 56958.69 88888.00 2010-11-14 11:41:05.023 318 13191.50 526.75 56958.81 88888.00 2010-11-14 11:41:06.023 318 13190.85 527.37 56958.93 88888.00 2010-11-14 11:41:07.023 318 13190.59 527.25 56958.44 88888.00 2010-11-14 11:41:08.023 318 13191.63 527.37 56959.05 88888.00 2010-11-14 11:41:09.023 318 13191.76 527.12 56959.79 88888.00 2010-11-14 11:41:10.023 318 13191.50 527.62 56958.93 88888.00 2010-11-14 11:41:11.023 318 13191.11 527.99 56958.69 88888.00 2010-11-14 11:41:12.023 318 13191.24 527.62 56958.69 88888.00 2010-11-14 11:41:13.023 318 13191.11 527.62 56959.42 88888.00 2010-11-14 11:41:14.023 318 13191.11 527.00 56958.69 88888.00 2010-11-14 11:41:15.023 318 13191.11 527.25 56958.32 88888.00 2010-11-14 11:41:16.023 318 13191.63 527.37 56959.54 88888.00 2010-11-14 11:41:17.023 318 13191.37 527.12 56958.93 88888.00 2010-11-14 11:41:18.023 318 13190.98 527.25 56959.18 88888.00 2010-11-14 11:41:19.023 318 13190.85 527.12 56958.81 88888.00 2010-11-14 11:41:20.023 318 13190.98 527.49 56959.05 88888.00 2010-11-14 11:41:21.023 318 13190.72 526.63 56958.57 88888.00 2010-11-14 11:41:22.023 318 13191.89 527.49 56958.93 88888.00 2010-11-14 11:41:23.023 318 13191.24 527.12 56959.05 88888.00 2010-11-14 11:41:24.023 318 13191.37 527.12 56958.69 88888.00 2010-11-14 11:41:25.023 318 13191.11 526.75 56959.05 88888.00 2010-11-14 11:41:26.023 318 13190.85 527.74 56958.20 88888.00 2010-11-14 11:41:27.023 318 13190.98 527.12 56959.18 88888.00 2010-11-14 11:41:28.023 318 13191.50 527.00 56958.81 88888.00 2010-11-14 11:41:29.023 318 13191.50 527.37 56959.18 88888.00 2010-11-14 11:41:30.023 318 13190.72 527.12 56959.05 88888.00 2010-11-14 11:41:31.023 318 13191.24 527.12 56959.30 88888.00 2010-11-14 11:41:32.023 318 13191.50 527.12 56958.32 88888.00 2010-11-14 11:41:33.023 318 13191.24 527.37 56959.42 88888.00 2010-11-14 11:41:34.023 318 13192.02 527.37 56958.81 88888.00 2010-11-14 11:41:35.023 318 13190.98 526.75 56958.69 88888.00 2010-11-14 11:41:36.023 318 13191.50 527.49 56959.05 88888.00 2010-11-14 11:41:37.023 318 13190.59 526.25 56958.69 88888.00 2010-11-14 11:41:38.023 318 13191.63 527.00 56958.93 88888.00 2010-11-14 11:41:39.023 318 13190.98 527.12 56959.54 88888.00 2010-11-14 11:41:40.023 318 13190.98 527.37 56958.69 88888.00 2010-11-14 11:41:41.023 318 13191.89 527.12 56959.18 88888.00 2010-11-14 11:41:42.023 318 13191.50 526.75 56959.30 88888.00 2010-11-14 11:41:43.023 318 13190.59 527.25 56959.30 88888.00 2010-11-14 11:41:44.023 318 13190.85 528.11 56959.30 88888.00 2010-11-14 11:41:45.023 318 13190.98 527.62 56959.05 88888.00 2010-11-14 11:41:46.023 318 13191.24 527.00 56959.30 88888.00 2010-11-14 11:41:47.023 318 13190.98 527.62 56959.05 88888.00 2010-11-14 11:41:48.023 318 13191.37 527.62 56958.81 88888.00 2010-11-14 11:41:49.023 318 13190.98 527.62 56959.30 88888.00 2010-11-14 11:41:50.023 318 13191.37 526.63 56959.18 88888.00 2010-11-14 11:41:51.023 318 13191.24 527.12 56959.05 88888.00 2010-11-14 11:41:52.023 318 13190.98 527.12 56959.18 88888.00 2010-11-14 11:41:53.023 318 13191.11 527.00 56958.57 88888.00 2010-11-14 11:41:54.023 318 13191.11 527.49 56959.05 88888.00 2010-11-14 11:41:55.023 318 13190.98 527.49 56959.66 88888.00 2010-11-14 11:41:56.023 318 13191.11 527.00 56959.42 88888.00 2010-11-14 11:41:57.023 318 13190.59 527.12 56958.93 88888.00 2010-11-14 11:41:58.023 318 13191.24 527.00 56959.18 88888.00 2010-11-14 11:41:59.023 318 13190.72 526.63 56959.05 88888.00 2010-11-14 11:42:00.023 318 13190.98 527.25 56958.93 88888.00 2010-11-14 11:42:01.023 318 13191.24 527.37 56958.93 88888.00 2010-11-14 11:42:02.023 318 13191.24 527.62 56959.42 88888.00 2010-11-14 11:42:03.023 318 13191.24 526.75 56958.81 88888.00 2010-11-14 11:42:04.023 318 13190.98 527.25 56959.42 88888.00 2010-11-14 11:42:05.023 318 13192.41 526.87 56958.57 88888.00 2010-11-14 11:42:06.023 318 13190.72 527.00 56958.93 88888.00 2010-11-14 11:42:07.023 318 13191.11 527.00 56958.93 88888.00 2010-11-14 11:42:08.023 318 13191.11 527.49 56958.69 88888.00 2010-11-14 11:42:09.023 318 13191.76 526.87 56958.20 88888.00 2010-11-14 11:42:10.023 318 13191.50 526.87 56959.42 88888.00 2010-11-14 11:42:11.023 318 13191.89 526.63 56958.44 88888.00 2010-11-14 11:42:12.023 318 13190.85 527.12 56958.81 88888.00 2010-11-14 11:42:13.023 318 13191.63 527.00 56958.57 88888.00 2010-11-14 11:42:14.023 318 13191.63 527.49 56959.05 88888.00 2010-11-14 11:42:15.023 318 13191.11 526.75 56959.30 88888.00 2010-11-14 11:42:16.023 318 13191.50 527.12 56958.81 88888.00 2010-11-14 11:42:17.023 318 13191.37 527.25 56959.30 88888.00 2010-11-14 11:42:18.023 318 13191.63 527.12 56958.69 88888.00 2010-11-14 11:42:19.023 318 13191.50 527.49 56959.42 88888.00 2010-11-14 11:42:20.023 318 13191.24 527.49 56959.18 88888.00 2010-11-14 11:42:21.023 318 13191.11 527.62 56959.05 88888.00 2010-11-14 11:42:22.023 318 13191.24 526.87 56958.81 88888.00 2010-11-14 11:42:23.023 318 13190.98 527.00 56959.42 88888.00 2010-11-14 11:42:24.023 318 13191.50 527.49 56959.18 88888.00 2010-11-14 11:42:25.023 318 13190.98 526.87 56958.69 88888.00 2010-11-14 11:42:26.023 318 13191.37 527.62 56958.44 88888.00 2010-11-14 11:42:27.023 318 13191.24 526.75 56959.05 88888.00 2010-11-14 11:42:28.023 318 13190.59 526.75 56959.18 88888.00 2010-11-14 11:42:29.023 318 13190.59 527.00 56958.81 88888.00 2010-11-14 11:42:30.023 318 13191.24 527.25 56958.57 88888.00 2010-11-14 11:42:31.023 318 13191.37 527.12 56959.05 88888.00 2010-11-14 11:42:32.023 318 13191.24 527.25 56959.18 88888.00 2010-11-14 11:42:33.023 318 13191.11 527.62 56958.44 88888.00 2010-11-14 11:42:34.023 318 13192.02 527.12 56959.05 88888.00 2010-11-14 11:42:35.023 318 13191.37 527.37 56959.30 88888.00 2010-11-14 11:42:36.023 318 13190.72 527.25 56958.81 88888.00 2010-11-14 11:42:37.023 318 13191.11 527.99 56959.18 88888.00 2010-11-14 11:42:38.023 318 13191.11 527.25 56959.66 88888.00 2010-11-14 11:42:39.023 318 13191.11 527.25 56959.79 88888.00 2010-11-14 11:42:40.023 318 13190.98 527.49 56959.42 88888.00 2010-11-14 11:42:41.023 318 13190.72 527.62 56959.42 88888.00 2010-11-14 11:42:42.023 318 13191.50 526.50 56958.81 88888.00 2010-11-14 11:42:43.023 318 13191.24 527.49 56959.30 88888.00 2010-11-14 11:42:44.023 318 13190.98 527.74 56959.66 88888.00 2010-11-14 11:42:45.023 318 13191.50 528.11 56959.54 88888.00 2010-11-14 11:42:46.023 318 13190.98 526.87 56959.30 88888.00 2010-11-14 11:42:47.023 318 13191.11 527.49 56959.54 88888.00 2010-11-14 11:42:48.023 318 13190.98 527.74 56959.54 88888.00 2010-11-14 11:42:49.023 318 13190.59 527.12 56959.42 88888.00 2010-11-14 11:42:50.023 318 13191.37 527.37 56959.54 88888.00 2010-11-14 11:42:51.023 318 13190.98 527.74 56958.81 88888.00 2010-11-14 11:42:52.023 318 13191.24 526.87 56958.69 88888.00 2010-11-14 11:42:53.023 318 13190.72 527.49 56959.18 88888.00 2010-11-14 11:42:54.023 318 13190.98 527.37 56959.54 88888.00 2010-11-14 11:42:55.023 318 13190.98 527.25 56959.30 88888.00 2010-11-14 11:42:56.023 318 13191.24 527.37 56959.05 88888.00 2010-11-14 11:42:57.023 318 13190.85 527.25 56958.93 88888.00 2010-11-14 11:42:58.023 318 13191.11 527.25 56959.42 88888.00 2010-11-14 11:42:59.023 318 13190.33 527.37 56959.18 88888.00 2010-11-14 11:43:00.023 318 13190.98 527.00 56959.18 88888.00 2010-11-14 11:43:01.023 318 13191.24 526.87 56958.81 88888.00 2010-11-14 11:43:02.023 318 13190.85 527.62 56959.05 88888.00 2010-11-14 11:43:03.023 318 13190.20 527.00 56959.18 88888.00 2010-11-14 11:43:04.023 318 13190.98 527.37 56958.69 88888.00 2010-11-14 11:43:05.023 318 13190.85 527.25 56959.30 88888.00 2010-11-14 11:43:06.023 318 13191.37 527.12 56958.81 88888.00 2010-11-14 11:43:07.023 318 13191.24 527.37 56959.30 88888.00 2010-11-14 11:43:08.023 318 13191.63 527.25 56959.66 88888.00 2010-11-14 11:43:09.023 318 13190.46 526.75 56959.18 88888.00 2010-11-14 11:43:10.023 318 13191.24 527.37 56959.42 88888.00 2010-11-14 11:43:11.023 318 13191.24 527.12 56959.18 88888.00 2010-11-14 11:43:12.023 318 13191.50 526.75 56958.81 88888.00 2010-11-14 11:43:13.023 318 13190.72 527.49 56958.81 88888.00 2010-11-14 11:43:14.023 318 13190.98 527.37 56959.91 88888.00 2010-11-14 11:43:15.023 318 13191.24 527.12 56959.91 88888.00 2010-11-14 11:43:16.023 318 13191.24 527.86 56959.30 88888.00 2010-11-14 11:43:17.023 318 13191.37 527.37 56959.05 88888.00 2010-11-14 11:43:18.023 318 13191.50 527.37 56959.18 88888.00 2010-11-14 11:43:19.023 318 13190.98 527.62 56958.81 88888.00 2010-11-14 11:43:20.023 318 13191.24 527.62 56959.42 88888.00 2010-11-14 11:43:21.023 318 13191.24 527.86 56959.30 88888.00 2010-11-14 11:43:22.023 318 13190.85 527.25 56959.18 88888.00 2010-11-14 11:43:23.023 318 13191.11 526.87 56959.91 88888.00 2010-11-14 11:43:24.023 318 13190.85 527.25 56959.66 88888.00 2010-11-14 11:43:25.023 318 13190.98 528.11 56958.57 88888.00 2010-11-14 11:43:26.023 318 13191.37 527.12 56959.18 88888.00 2010-11-14 11:43:27.023 318 13191.50 527.37 56959.79 88888.00 2010-11-14 11:43:28.023 318 13190.98 527.49 56959.18 88888.00 2010-11-14 11:43:29.023 318 13191.24 527.62 56958.93 88888.00 2010-11-14 11:43:30.023 318 13191.89 527.86 56959.18 88888.00 2010-11-14 11:43:31.023 318 13191.37 527.25 56959.18 88888.00 2010-11-14 11:43:32.023 318 13191.76 527.37 56959.42 88888.00 2010-11-14 11:43:33.023 318 13191.37 527.49 56959.79 88888.00 2010-11-14 11:43:34.023 318 13191.63 527.37 56958.69 88888.00 2010-11-14 11:43:35.023 318 13191.37 527.62 56959.05 88888.00 2010-11-14 11:43:36.023 318 13191.76 527.62 56959.30 88888.00 2010-11-14 11:43:37.023 318 13190.98 527.62 56959.30 88888.00 2010-11-14 11:43:38.023 318 13190.72 527.74 56960.03 88888.00 2010-11-14 11:43:39.023 318 13191.37 527.49 56959.54 88888.00 2010-11-14 11:43:40.023 318 13192.28 527.74 56959.30 88888.00 2010-11-14 11:43:41.023 318 13191.24 528.24 56959.66 88888.00 2010-11-14 11:43:42.023 318 13191.24 528.24 56959.05 88888.00 2010-11-14 11:43:43.023 318 13191.63 527.86 56959.54 88888.00 2010-11-14 11:43:44.023 318 13191.11 527.37 56959.42 88888.00 2010-11-14 11:43:45.023 318 13191.63 527.62 56959.05 88888.00 2010-11-14 11:43:46.023 318 13191.11 527.49 56959.18 88888.00 2010-11-14 11:43:47.023 318 13191.63 527.12 56959.18 88888.00 2010-11-14 11:43:48.023 318 13191.50 527.25 56959.66 88888.00 2010-11-14 11:43:49.023 318 13191.76 527.49 56959.05 88888.00 2010-11-14 11:43:50.023 318 13190.59 527.00 56959.54 88888.00 2010-11-14 11:43:51.023 318 13191.63 527.49 56960.16 88888.00 2010-11-14 11:43:52.022 318 13191.24 527.25 56959.30 88888.00 2010-11-14 11:43:53.022 318 13191.24 527.62 56958.69 88888.00 2010-11-14 11:43:54.022 318 13191.76 527.99 56960.16 88888.00 2010-11-14 11:43:55.022 318 13191.37 527.62 56959.30 88888.00 2010-11-14 11:43:56.022 318 13192.02 527.25 56959.30 88888.00 2010-11-14 11:43:57.022 318 13191.50 527.62 56959.18 88888.00 2010-11-14 11:43:58.022 318 13192.15 527.37 56959.05 88888.00 2010-11-14 11:43:59.022 318 13191.63 527.49 56959.05 88888.00 2010-11-14 11:44:00.022 318 13191.50 527.49 56959.54 88888.00 2010-11-14 11:44:01.022 318 13191.63 527.62 56959.18 88888.00 2010-11-14 11:44:02.022 318 13191.89 527.49 56959.66 88888.00 2010-11-14 11:44:03.022 318 13191.89 527.62 56959.05 88888.00 2010-11-14 11:44:04.022 318 13191.63 528.24 56959.30 88888.00 2010-11-14 11:44:05.022 318 13191.37 527.49 56959.05 88888.00 2010-11-14 11:44:06.022 318 13191.89 527.37 56959.05 88888.00 2010-11-14 11:44:07.022 318 13191.11 527.49 56958.93 88888.00 2010-11-14 11:44:08.022 318 13191.63 527.25 56959.42 88888.00 2010-11-14 11:44:09.022 318 13191.24 527.25 56959.18 88888.00 2010-11-14 11:44:10.022 318 13191.24 527.62 56959.66 88888.00 2010-11-14 11:44:11.022 318 13191.76 527.49 56958.93 88888.00 2010-11-14 11:44:12.022 318 13191.37 527.49 56959.18 88888.00 2010-11-14 11:44:13.022 318 13192.02 528.24 56958.81 88888.00 2010-11-14 11:44:14.022 318 13191.11 527.74 56958.93 88888.00 2010-11-14 11:44:15.022 318 13191.24 527.49 56959.66 88888.00 2010-11-14 11:44:16.022 318 13191.63 527.74 56960.28 88888.00 2010-11-14 11:44:17.022 318 13191.37 527.49 56958.81 88888.00 2010-11-14 11:44:18.022 318 13191.24 528.11 56958.81 88888.00 2010-11-14 11:44:19.022 318 13191.11 527.12 56959.91 88888.00 2010-11-14 11:44:20.022 318 13191.37 527.00 56959.66 88888.00 2010-11-14 11:44:21.022 318 13191.50 527.12 56959.54 88888.00 2010-11-14 11:44:22.022 318 13191.76 527.00 56959.42 88888.00 2010-11-14 11:44:23.022 318 13191.76 527.00 56959.79 88888.00 2010-11-14 11:44:24.022 318 13192.15 527.00 56958.93 88888.00 2010-11-14 11:44:25.022 318 13192.54 527.49 56959.66 88888.00 2010-11-14 11:44:26.022 318 13191.50 527.62 56959.42 88888.00 2010-11-14 11:44:27.022 318 13191.50 527.49 56960.40 88888.00 2010-11-14 11:44:28.022 318 13191.76 527.99 56960.03 88888.00 2010-11-14 11:44:29.022 318 13191.76 527.49 56959.66 88888.00 2010-11-14 11:44:30.022 318 13191.24 527.86 56959.54 88888.00 2010-11-14 11:44:31.022 318 13191.63 527.25 56959.91 88888.00 2010-11-14 11:44:32.022 318 13190.98 527.62 56959.42 88888.00 2010-11-14 11:44:33.022 318 13190.72 527.49 56960.28 88888.00 2010-11-14 11:44:34.022 318 13191.24 527.12 56959.30 88888.00 2010-11-14 11:44:35.022 318 13192.93 526.75 56959.54 88888.00 2010-11-14 11:44:36.022 318 13191.89 527.37 56959.30 88888.00 2010-11-14 11:44:37.022 318 13191.63 527.74 56959.79 88888.00 2010-11-14 11:44:38.022 318 13190.98 527.12 56959.54 88888.00 2010-11-14 11:44:39.022 318 13191.76 527.49 56959.54 88888.00 2010-11-14 11:44:40.022 318 13191.76 527.62 56959.54 88888.00 2010-11-14 11:44:41.022 318 13191.50 527.25 56959.79 88888.00 2010-11-14 11:44:42.022 318 13191.24 527.25 56959.91 88888.00 2010-11-14 11:44:43.022 318 13191.50 527.37 56959.18 88888.00 2010-11-14 11:44:44.022 318 13191.50 527.49 56959.79 88888.00 2010-11-14 11:44:45.022 318 13191.11 527.74 56959.91 88888.00 2010-11-14 11:44:46.022 318 13192.15 528.24 56959.66 88888.00 2010-11-14 11:44:47.022 318 13191.24 527.37 56959.54 88888.00 2010-11-14 11:44:48.022 318 13192.02 528.11 56959.54 88888.00 2010-11-14 11:44:49.022 318 13192.15 527.74 56959.30 88888.00 2010-11-14 11:44:50.022 318 13191.50 527.74 56959.05 88888.00 2010-11-14 11:44:51.022 318 13192.02 527.49 56959.05 88888.00 2010-11-14 11:44:52.022 318 13191.63 527.25 56959.42 88888.00 2010-11-14 11:44:53.022 318 13192.02 527.37 56959.66 88888.00 2010-11-14 11:44:54.022 318 13192.15 527.86 56959.54 88888.00 2010-11-14 11:44:55.022 318 13191.76 526.87 56959.18 88888.00 2010-11-14 11:44:56.022 318 13191.89 527.37 56959.42 88888.00 2010-11-14 11:44:57.022 318 13191.76 527.62 56959.42 88888.00 2010-11-14 11:44:58.022 318 13191.63 527.37 56959.79 88888.00 2010-11-14 11:44:59.022 318 13191.63 528.48 56959.30 88888.00 2010-11-14 11:45:00.022 318 13192.80 527.74 56959.42 88888.00 2010-11-14 11:45:01.022 318 13191.63 527.86 56959.30 88888.00 2010-11-14 11:45:02.022 318 13191.76 527.25 56959.30 88888.00 2010-11-14 11:45:03.022 318 13191.37 528.11 56959.30 88888.00 2010-11-14 11:45:04.022 318 13191.24 528.24 56959.18 88888.00 2010-11-14 11:45:05.022 318 13192.15 527.25 56959.66 88888.00 2010-11-14 11:45:06.022 318 13190.98 527.12 56959.18 88888.00 2010-11-14 11:45:07.022 318 13191.11 526.87 56958.69 88888.00 2010-11-14 11:45:08.022 318 13191.11 527.12 56958.93 88888.00 2010-11-14 11:45:09.022 318 13192.15 526.87 56959.18 88888.00 2010-11-14 11:45:10.022 318 13191.37 527.00 56959.18 88888.00 2010-11-14 11:45:11.022 318 13191.63 527.25 56959.18 88888.00 2010-11-14 11:45:12.022 318 13191.24 527.49 56959.42 88888.00 2010-11-14 11:45:13.022 318 13191.63 527.00 56959.18 88888.00 2010-11-14 11:45:14.022 318 13191.89 527.25 56959.54 88888.00 2010-11-14 11:45:15.022 318 13192.28 527.86 56959.54 88888.00 2010-11-14 11:45:16.022 318 13192.15 527.49 56959.79 88888.00 2010-11-14 11:45:17.022 318 13191.76 527.62 56958.93 88888.00 2010-11-14 11:45:18.022 318 13191.24 527.25 56959.30 88888.00 2010-11-14 11:45:19.022 318 13191.89 527.12 56959.54 88888.00 2010-11-14 11:45:20.022 318 13191.24 527.74 56959.30 88888.00 2010-11-14 11:45:21.022 318 13191.24 527.49 56959.66 88888.00 2010-11-14 11:45:22.022 318 13192.02 527.12 56959.18 88888.00 2010-11-14 11:45:23.022 318 13190.98 527.37 56959.30 88888.00 2010-11-14 11:45:24.022 318 13191.24 527.25 56959.79 88888.00 2010-11-14 11:45:25.022 318 13191.24 527.86 56959.54 88888.00 2010-11-14 11:45:26.022 318 13191.37 527.00 56960.03 88888.00 2010-11-14 11:45:27.022 318 13191.50 527.25 56959.18 88888.00 2010-11-14 11:45:28.022 318 13191.50 528.11 56958.69 88888.00 2010-11-14 11:45:29.022 318 13191.63 527.25 56959.79 88888.00 2010-11-14 11:45:30.022 318 13191.63 527.37 56959.79 88888.00 2010-11-14 11:45:31.022 318 13191.11 527.12 56959.54 88888.00 2010-11-14 11:45:32.022 318 13191.24 527.37 56959.66 88888.00 2010-11-14 11:45:33.022 318 13191.37 526.87 56959.66 88888.00 2010-11-14 11:45:34.022 318 13191.50 527.62 56959.79 88888.00 2010-11-14 11:45:35.022 318 13191.89 527.00 56959.42 88888.00 2010-11-14 11:45:36.022 318 13191.11 527.62 56958.93 88888.00 2010-11-14 11:45:37.022 318 13190.98 527.12 56958.81 88888.00 2010-11-14 11:45:38.022 318 13191.50 527.62 56959.54 88888.00 2010-11-14 11:45:39.022 318 13192.02 526.87 56959.30 88888.00 2010-11-14 11:45:40.022 318 13191.63 526.87 56959.66 88888.00 2010-11-14 11:45:41.022 318 13191.24 527.25 56958.93 88888.00 2010-11-14 11:45:42.022 318 13191.76 527.25 56959.54 88888.00 2010-11-14 11:45:43.022 318 13191.89 527.00 56959.30 88888.00 2010-11-14 11:45:44.022 318 13191.24 526.87 56959.18 88888.00 2010-11-14 11:45:45.022 318 13190.85 527.49 56959.30 88888.00 2010-11-14 11:45:46.022 318 13191.76 527.49 56959.05 88888.00 2010-11-14 11:45:47.022 318 13191.11 527.25 56959.42 88888.00 2010-11-14 11:45:48.022 318 13191.63 527.00 56959.66 88888.00 2010-11-14 11:45:49.022 318 13190.98 527.00 56959.54 88888.00 2010-11-14 11:45:50.022 318 13191.63 527.74 56958.69 88888.00 2010-11-14 11:45:51.022 318 13192.15 527.12 56959.30 88888.00 2010-11-14 11:45:52.022 318 13190.98 527.12 56959.66 88888.00 2010-11-14 11:45:53.022 318 13190.72 527.49 56959.66 88888.00 2010-11-14 11:45:54.022 318 13191.24 527.37 56960.16 88888.00 2010-11-14 11:45:55.022 318 13191.76 527.12 56959.66 88888.00 2010-11-14 11:45:56.022 318 13190.98 527.62 56960.03 88888.00 2010-11-14 11:45:57.022 318 13192.54 527.12 56959.30 88888.00 2010-11-14 11:45:58.022 318 13191.89 527.00 56958.57 88888.00 2010-11-14 11:45:59.022 318 13191.24 527.62 56959.18 88888.00 2010-11-14 11:46:00.022 318 13191.37 527.25 56958.81 88888.00 2010-11-14 11:46:01.022 318 13191.37 526.87 56958.93 88888.00 2010-11-14 11:46:02.022 318 13191.37 527.49 56958.81 88888.00 2010-11-14 11:46:03.022 318 13191.50 527.25 56958.57 88888.00 2010-11-14 11:46:04.022 318 13191.24 527.12 56959.18 88888.00 2010-11-14 11:46:05.022 318 13191.63 527.00 56959.54 88888.00 2010-11-14 11:46:06.022 318 13191.63 527.74 56959.05 88888.00 2010-11-14 11:46:07.022 318 13191.76 527.62 56959.79 88888.00 2010-11-14 11:46:08.022 318 13191.37 527.74 56959.79 88888.00 2010-11-14 11:46:09.022 318 13190.98 527.25 56958.32 88888.00 2010-11-14 11:46:10.022 318 13191.37 526.75 56959.54 88888.00 2010-11-14 11:46:11.022 318 13190.98 528.11 56959.66 88888.00 2010-11-14 11:46:12.022 318 13191.37 527.25 56958.93 88888.00 2010-11-14 11:46:13.022 318 13191.11 526.50 56959.05 88888.00 2010-11-14 11:46:14.022 318 13191.11 527.25 56959.79 88888.00 2010-11-14 11:46:15.022 318 13191.11 526.87 56959.54 88888.00 2010-11-14 11:46:16.022 318 13191.11 527.00 56959.54 88888.00 2010-11-14 11:46:17.022 318 13190.98 527.74 56959.30 88888.00 2010-11-14 11:46:18.022 318 13190.98 527.25 56959.18 88888.00 2010-11-14 11:46:19.022 318 13191.37 526.75 56959.66 88888.00 2010-11-14 11:46:20.022 318 13191.11 527.25 56959.30 88888.00 2010-11-14 11:46:21.022 318 13190.85 526.87 56959.30 88888.00 2010-11-14 11:46:22.022 318 13191.63 527.37 56959.18 88888.00 2010-11-14 11:46:23.022 318 13190.59 527.12 56959.18 88888.00 2010-11-14 11:46:24.022 318 13191.63 526.87 56959.79 88888.00 2010-11-14 11:46:25.022 318 13191.37 527.12 56959.18 88888.00 2010-11-14 11:46:26.022 318 13191.11 527.49 56958.93 88888.00 2010-11-14 11:46:27.022 318 13190.33 526.87 56959.66 88888.00 2010-11-14 11:46:28.022 318 13191.24 526.87 56959.66 88888.00 2010-11-14 11:46:29.022 318 13191.37 527.25 56959.79 88888.00 2010-11-14 11:46:30.022 318 13190.98 527.12 56959.54 88888.00 2010-11-14 11:46:31.022 318 13190.98 527.12 56959.54 88888.00 2010-11-14 11:46:32.022 318 13190.98 526.63 56959.30 88888.00 2010-11-14 11:46:33.022 318 13190.72 526.75 56959.18 88888.00 2010-11-14 11:46:34.022 318 13191.24 527.86 56959.42 88888.00 2010-11-14 11:46:35.022 318 13191.37 527.12 56959.30 88888.00 2010-11-14 11:46:36.022 318 13191.24 527.37 56959.91 88888.00 2010-11-14 11:46:37.022 318 13190.98 526.13 56958.69 88888.00 2010-11-14 11:46:38.022 318 13190.59 526.50 56959.42 88888.00 2010-11-14 11:46:39.022 318 13190.46 526.38 56958.81 88888.00 2010-11-14 11:46:40.022 318 13190.98 526.63 56958.81 88888.00 2010-11-14 11:46:41.022 318 13191.50 527.25 56959.66 88888.00 2010-11-14 11:46:42.022 318 13191.50 527.25 56959.18 88888.00 2010-11-14 11:46:43.022 318 13190.98 526.87 56959.30 88888.00 2010-11-14 11:46:44.022 318 13191.37 527.00 56959.30 88888.00 2010-11-14 11:46:45.022 318 13190.98 527.00 56959.05 88888.00 2010-11-14 11:46:46.022 318 13190.72 526.63 56959.42 88888.00 2010-11-14 11:46:47.022 318 13191.37 527.00 56958.93 88888.00 2010-11-14 11:46:48.022 318 13190.20 527.12 56959.66 88888.00 2010-11-14 11:46:49.022 318 13190.72 527.25 56959.54 88888.00 2010-11-14 11:46:50.022 318 13191.11 527.49 56959.05 88888.00 2010-11-14 11:46:51.022 318 13190.72 527.37 56958.32 88888.00 2010-11-14 11:46:52.022 318 13190.72 527.12 56959.42 88888.00 2010-11-14 11:46:53.022 318 13190.20 526.75 56959.42 88888.00 2010-11-14 11:46:54.022 318 13190.46 527.37 56959.05 88888.00 2010-11-14 11:46:55.022 318 13191.11 527.00 56958.69 88888.00 2010-11-14 11:46:56.022 318 13190.98 527.00 56959.54 88888.00 2010-11-14 11:46:57.022 318 13190.46 527.00 56958.81 88888.00 2010-11-14 11:46:58.022 318 13190.85 527.37 56958.57 88888.00 2010-11-14 11:46:59.022 318 13190.85 526.87 56959.30 88888.00 2010-11-14 11:47:00.022 318 13191.11 527.00 56958.93 88888.00 2010-11-14 11:47:01.022 318 13190.72 527.49 56959.54 88888.00 2010-11-14 11:47:02.022 318 13191.24 526.87 56959.05 88888.00 2010-11-14 11:47:03.022 318 13190.98 526.50 56958.57 88888.00 2010-11-14 11:47:04.022 318 13190.33 527.00 56959.30 88888.00 2010-11-14 11:47:05.022 318 13191.37 526.63 56958.81 88888.00 2010-11-14 11:47:06.022 318 13191.24 527.00 56958.32 88888.00 2010-11-14 11:47:07.022 318 13191.24 527.12 56958.69 88888.00 2010-11-14 11:47:08.022 318 13190.98 527.12 56959.54 88888.00 2010-11-14 11:47:09.022 318 13190.59 527.00 56959.30 88888.00 2010-11-14 11:47:10.022 318 13191.11 527.25 56959.18 88888.00 2010-11-14 11:47:11.022 318 13190.85 527.62 56959.05 88888.00 2010-11-14 11:47:12.022 318 13190.85 527.12 56959.05 88888.00 2010-11-14 11:47:13.022 318 13190.59 526.87 56958.69 88888.00 2010-11-14 11:47:14.022 318 13191.37 527.12 56959.42 88888.00 2010-11-14 11:47:15.022 318 13191.37 526.50 56958.57 88888.00 2010-11-14 11:47:16.022 318 13191.89 527.00 56959.05 88888.00 2010-11-14 11:47:17.022 318 13191.24 526.75 56958.69 88888.00 2010-11-14 11:47:18.022 318 13190.98 527.12 56959.30 88888.00 2010-11-14 11:47:19.022 318 13191.24 527.25 56958.93 88888.00 2010-11-14 11:47:20.022 318 13190.07 526.75 56958.81 88888.00 2010-11-14 11:47:21.022 318 13190.98 527.62 56958.32 88888.00 2010-11-14 11:47:22.022 318 13190.46 527.25 56959.42 88888.00 2010-11-14 11:47:23.022 318 13190.85 526.75 56959.05 88888.00 2010-11-14 11:47:24.022 318 13191.24 527.49 56959.05 88888.00 2010-11-14 11:47:25.022 318 13191.11 527.37 56958.57 88888.00 2010-11-14 11:47:26.022 318 13190.20 527.37 56959.05 88888.00 2010-11-14 11:47:27.022 318 13191.11 526.50 56958.44 88888.00 2010-11-14 11:47:28.022 318 13190.85 525.88 56958.81 88888.00 2010-11-14 11:47:29.022 318 13190.98 527.25 56959.05 88888.00 2010-11-14 11:47:30.022 318 13191.11 526.75 56958.69 88888.00 2010-11-14 11:47:31.022 318 13190.59 526.87 56958.93 88888.00 2010-11-14 11:47:32.022 318 13190.72 526.87 56958.93 88888.00 2010-11-14 11:47:33.022 318 13191.11 527.37 56958.57 88888.00 2010-11-14 11:47:34.022 318 13190.59 526.87 56959.05 88888.00 2010-11-14 11:47:35.022 318 13190.98 527.37 56958.44 88888.00 2010-11-14 11:47:36.022 318 13190.98 527.37 56958.69 88888.00 2010-11-14 11:47:37.022 318 13190.72 527.12 56958.93 88888.00 2010-11-14 11:47:38.022 318 13191.11 526.50 56959.05 88888.00 2010-11-14 11:47:39.022 318 13190.33 527.62 56958.69 88888.00 2010-11-14 11:47:40.022 318 13190.85 527.62 56959.18 88888.00 2010-11-14 11:47:41.022 318 13190.72 526.63 56959.18 88888.00 2010-11-14 11:47:42.022 318 13190.72 527.25 56959.30 88888.00 2010-11-14 11:47:43.022 318 13190.72 527.12 56958.69 88888.00 2010-11-14 11:47:44.022 318 13190.98 527.49 56959.05 88888.00 2010-11-14 11:47:45.022 318 13190.85 526.63 56958.81 88888.00 2010-11-14 11:47:46.022 318 13190.85 527.37 56958.44 88888.00 2010-11-14 11:47:47.022 318 13190.72 527.12 56958.93 88888.00 2010-11-14 11:47:48.022 318 13191.37 527.37 56959.05 88888.00 2010-11-14 11:47:49.022 318 13190.72 527.12 56959.30 88888.00 2010-11-14 11:47:50.022 318 13191.24 527.74 56958.69 88888.00 2010-11-14 11:47:51.022 318 13190.33 527.25 56958.57 88888.00 2010-11-14 11:47:52.022 318 13190.59 527.37 56958.81 88888.00 2010-11-14 11:47:53.022 318 13191.37 527.25 56959.18 88888.00 2010-11-14 11:47:54.022 318 13190.46 527.49 56958.93 88888.00 2010-11-14 11:47:55.022 318 13191.11 526.63 56958.81 88888.00 2010-11-14 11:47:56.022 318 13191.63 527.12 56958.81 88888.00 2010-11-14 11:47:57.022 318 13190.85 527.62 56958.81 88888.00 2010-11-14 11:47:58.022 318 13190.46 527.25 56958.81 88888.00 2010-11-14 11:47:59.022 318 13190.33 527.00 56958.69 88888.00 2010-11-14 11:48:00.022 318 13190.33 527.00 56958.69 88888.00 2010-11-14 11:48:01.022 318 13190.98 527.25 56958.57 88888.00 2010-11-14 11:48:02.022 318 13190.98 527.25 56958.69 88888.00 2010-11-14 11:48:03.022 318 13190.59 527.25 56958.93 88888.00 2010-11-14 11:48:04.022 318 13190.33 527.99 56958.93 88888.00 2010-11-14 11:48:05.022 318 13190.72 527.37 56957.95 88888.00 2010-11-14 11:48:06.022 318 13190.85 527.25 56959.05 88888.00 2010-11-14 11:48:07.022 318 13190.98 527.74 56958.69 88888.00 2010-11-14 11:48:08.022 318 13190.85 527.74 56958.44 88888.00 2010-11-14 11:48:09.022 318 13190.46 527.86 56958.32 88888.00 2010-11-14 11:48:10.022 318 13190.46 527.00 56958.69 88888.00 2010-11-14 11:48:11.022 318 13190.72 527.62 56958.81 88888.00 2010-11-14 11:48:12.022 318 13190.07 527.62 56959.05 88888.00 2010-11-14 11:48:13.022 318 13190.33 527.37 56958.93 88888.00 2010-11-14 11:48:14.022 318 13190.59 526.63 56958.69 88888.00 2010-11-14 11:48:15.022 318 13190.59 527.49 56958.08 88888.00 2010-11-14 11:48:16.022 318 13190.85 527.49 56959.05 88888.00 2010-11-14 11:48:17.022 318 13190.20 527.12 56958.93 88888.00 2010-11-14 11:48:18.022 318 13190.20 527.49 56958.69 88888.00 2010-11-14 11:48:19.022 318 13191.11 527.00 56958.44 88888.00 2010-11-14 11:48:20.022 318 13189.94 527.62 56958.32 88888.00 2010-11-14 11:48:21.022 318 13191.37 527.12 56959.05 88888.00 2010-11-14 11:48:22.022 318 13190.98 527.74 56958.57 88888.00 2010-11-14 11:48:23.022 318 13190.20 527.49 56958.93 88888.00 2010-11-14 11:48:24.022 318 13190.72 527.74 56958.93 88888.00 2010-11-14 11:48:25.022 318 13190.72 527.62 56958.81 88888.00 2010-11-14 11:48:26.022 318 13191.50 527.25 56958.44 88888.00 2010-11-14 11:48:27.022 318 13190.72 527.37 56958.93 88888.00 2010-11-14 11:48:28.022 318 13190.98 527.49 56958.81 88888.00 2010-11-14 11:48:29.022 318 13190.85 527.49 56958.93 88888.00 2010-11-14 11:48:30.022 318 13190.85 526.63 56959.05 88888.00 2010-11-14 11:48:31.022 318 13190.98 527.12 56958.81 88888.00 2010-11-14 11:48:32.022 318 13191.50 528.11 56958.81 88888.00 2010-11-14 11:48:33.022 318 13191.24 527.74 56959.54 88888.00 2010-11-14 11:48:34.022 318 13190.46 527.37 56959.30 88888.00 2010-11-14 11:48:35.022 318 13191.11 527.62 56958.57 88888.00 2010-11-14 11:48:36.022 318 13191.24 527.37 56958.81 88888.00 2010-11-14 11:48:37.022 318 13191.37 527.37 56959.05 88888.00 2010-11-14 11:48:38.022 318 13190.20 528.36 56957.95 88888.00 2010-11-14 11:48:39.022 318 13190.98 527.74 56959.05 88888.00 2010-11-14 11:48:40.022 318 13190.20 527.99 56958.32 88888.00 2010-11-14 11:48:41.022 318 13191.24 527.62 56958.93 88888.00 2010-11-14 11:48:42.022 318 13190.46 527.62 56958.44 88888.00 2010-11-14 11:48:43.022 318 13191.11 527.25 56959.05 88888.00 2010-11-14 11:48:44.022 318 13190.33 527.49 56959.18 88888.00 2010-11-14 11:48:45.022 318 13191.24 527.49 56959.05 88888.00 2010-11-14 11:48:46.022 318 13191.50 527.37 56958.81 88888.00 2010-11-14 11:48:47.022 318 13191.24 527.12 56958.69 88888.00 2010-11-14 11:48:48.022 318 13190.59 527.62 56959.30 88888.00 2010-11-14 11:48:49.022 318 13190.59 526.87 56959.18 88888.00 2010-11-14 11:48:50.022 318 13191.24 527.74 56958.69 88888.00 2010-11-14 11:48:51.022 318 13190.46 527.25 56958.44 88888.00 2010-11-14 11:48:52.022 318 13190.46 527.12 56959.18 88888.00 2010-11-14 11:48:53.022 318 13191.50 527.25 56959.42 88888.00 2010-11-14 11:48:54.022 318 13190.72 527.49 56958.81 88888.00 2010-11-14 11:48:55.022 318 13190.98 527.25 56959.30 88888.00 2010-11-14 11:48:56.022 318 13190.98 527.49 56958.93 88888.00 2010-11-14 11:48:57.022 318 13191.76 527.74 56959.18 88888.00 2010-11-14 11:48:58.022 318 13190.72 527.37 56958.57 88888.00 2010-11-14 11:48:59.022 318 13190.85 527.37 56959.05 88888.00 2010-11-14 11:49:00.022 318 13191.24 527.25 56959.42 88888.00 2010-11-14 11:49:01.022 318 13191.50 527.12 56959.54 88888.00 2010-11-14 11:49:02.022 318 13190.85 527.12 56959.18 88888.00 2010-11-14 11:49:03.022 318 13191.11 527.12 56959.30 88888.00 2010-11-14 11:49:04.022 318 13191.37 527.00 56958.44 88888.00 2010-11-14 11:49:05.022 318 13191.24 527.49 56958.93 88888.00 2010-11-14 11:49:06.022 318 13191.11 527.49 56958.81 88888.00 2010-11-14 11:49:07.022 318 13190.46 527.25 56959.18 88888.00 2010-11-14 11:49:08.022 318 13190.98 526.75 56959.30 88888.00 2010-11-14 11:49:09.022 318 13191.11 528.48 56958.81 88888.00 2010-11-14 11:49:10.022 318 13190.98 527.12 56959.30 88888.00 2010-11-14 11:49:11.022 318 13190.46 527.37 56959.54 88888.00 2010-11-14 11:49:12.022 318 13190.98 527.00 56959.05 88888.00 2010-11-14 11:49:13.022 318 13191.24 527.49 56958.57 88888.00 2010-11-14 11:49:14.022 318 13190.98 528.24 56959.18 88888.00 2010-11-14 11:49:15.022 318 13190.98 526.87 56958.93 88888.00 2010-11-14 11:49:16.022 318 13190.98 527.86 56958.81 88888.00 2010-11-14 11:49:17.022 318 13190.98 526.87 56958.20 88888.00 2010-11-14 11:49:18.022 318 13190.85 527.62 56958.81 88888.00 2010-11-14 11:49:19.022 318 13190.98 526.75 56958.93 88888.00 2010-11-14 11:49:20.022 318 13190.98 527.25 56958.93 88888.00 2010-11-14 11:49:21.022 318 13190.46 527.37 56958.93 88888.00 2010-11-14 11:49:22.022 318 13191.24 527.25 56959.05 88888.00 2010-11-14 11:49:23.022 318 13191.37 527.49 56959.05 88888.00 2010-11-14 11:49:24.022 318 13191.37 527.49 56958.20 88888.00 2010-11-14 11:49:25.022 318 13190.85 527.74 56959.30 88888.00 2010-11-14 11:49:26.022 318 13191.24 527.86 56959.30 88888.00 2010-11-14 11:49:27.022 318 13190.72 527.49 56958.69 88888.00 2010-11-14 11:49:28.022 318 13191.24 527.74 56958.57 88888.00 2010-11-14 11:49:29.022 318 13190.07 527.25 56959.05 88888.00 2010-11-14 11:49:30.022 318 13190.85 527.37 56959.18 88888.00 2010-11-14 11:49:31.022 318 13191.50 527.12 56958.93 88888.00 2010-11-14 11:49:32.022 318 13190.85 527.49 56959.18 88888.00 2010-11-14 11:49:33.022 318 13190.85 527.74 56958.93 88888.00 2010-11-14 11:49:34.022 318 13191.24 527.25 56959.42 88888.00 2010-11-14 11:49:35.022 318 13190.98 528.24 56958.81 88888.00 2010-11-14 11:49:36.022 318 13190.98 527.12 56958.57 88888.00 2010-11-14 11:49:37.022 318 13191.37 527.25 56959.18 88888.00 2010-11-14 11:49:38.022 318 13190.98 527.37 56959.05 88888.00 2010-11-14 11:49:39.022 318 13191.37 527.49 56959.30 88888.00 2010-11-14 11:49:40.022 318 13190.98 527.62 56959.18 88888.00 2010-11-14 11:49:41.022 318 13191.11 527.25 56958.93 88888.00 2010-11-14 11:49:42.022 318 13191.50 527.00 56958.69 88888.00 2010-11-14 11:49:43.022 318 13191.76 527.25 56958.81 88888.00 2010-11-14 11:49:44.022 318 13191.11 527.00 56958.32 88888.00 2010-11-14 11:49:45.022 318 13191.50 526.87 56959.05 88888.00 2010-11-14 11:49:46.022 318 13190.98 526.75 56958.57 88888.00 2010-11-14 11:49:47.022 318 13191.50 526.87 56958.81 88888.00 2010-11-14 11:49:48.022 318 13191.24 526.87 56958.44 88888.00 2010-11-14 11:49:49.022 318 13190.98 526.63 56958.44 88888.00 2010-11-14 11:49:50.022 318 13190.85 527.00 56958.08 88888.00 2010-11-14 11:49:51.022 318 13191.50 526.75 56958.57 88888.00 2010-11-14 11:49:52.022 318 13191.50 527.25 56958.93 88888.00 2010-11-14 11:49:53.022 318 13190.85 527.25 56957.95 88888.00 2010-11-14 11:49:54.022 318 13191.37 527.49 56959.18 88888.00 2010-11-14 11:49:55.022 318 13191.24 526.63 56959.18 88888.00 2010-11-14 11:49:56.022 318 13190.72 527.99 56958.32 88888.00 2010-11-14 11:49:57.022 318 13190.98 527.00 56958.44 88888.00 2010-11-14 11:49:58.022 318 13191.37 527.12 56959.30 88888.00 2010-11-14 11:49:59.022 318 13191.24 526.75 56958.93 88888.00 2010-11-14 11:50:00.022 318 13191.63 527.00 56959.18 88888.00 2010-11-14 11:50:01.022 318 13191.11 526.38 56958.44 88888.00 2010-11-14 11:50:02.022 318 13190.85 527.49 56959.54 88888.00 2010-11-14 11:50:03.022 318 13191.11 527.62 56959.05 88888.00 2010-11-14 11:50:04.022 318 13191.24 527.37 56958.69 88888.00 2010-11-14 11:50:05.022 318 13191.11 527.49 56959.18 88888.00 2010-11-14 11:50:06.022 318 13191.37 527.49 56958.81 88888.00 2010-11-14 11:50:07.022 318 13191.24 527.37 56959.54 88888.00 2010-11-14 11:50:08.022 318 13191.76 527.49 56959.05 88888.00 2010-11-14 11:50:09.022 318 13191.76 527.74 56959.18 88888.00 2010-11-14 11:50:10.022 318 13191.24 527.37 56958.81 88888.00 2010-11-14 11:50:11.022 318 13191.11 527.49 56959.42 88888.00 2010-11-14 11:50:12.022 318 13191.24 527.12 56958.81 88888.00 2010-11-14 11:50:13.022 318 13191.24 527.00 56958.69 88888.00 2010-11-14 11:50:14.022 318 13191.37 527.25 56959.05 88888.00 2010-11-14 11:50:15.022 318 13191.24 527.49 56958.81 88888.00 2010-11-14 11:50:16.022 318 13191.50 527.99 56959.05 88888.00 2010-11-14 11:50:17.022 318 13190.85 527.12 56958.93 88888.00 2010-11-14 11:50:18.022 318 13190.85 527.74 56959.30 88888.00 2010-11-14 11:50:19.022 318 13191.63 527.25 56958.93 88888.00 2010-11-14 11:50:20.022 318 13191.11 527.62 56959.05 88888.00 2010-11-14 11:50:21.022 318 13191.63 527.00 56959.79 88888.00 2010-11-14 11:50:22.022 318 13190.98 527.49 56959.18 88888.00 2010-11-14 11:50:23.022 318 13191.37 527.62 56959.05 88888.00 2010-11-14 11:50:24.022 318 13191.37 527.49 56958.81 88888.00 2010-11-14 11:50:25.022 318 13191.37 526.75 56958.93 88888.00 2010-11-14 11:50:26.022 318 13191.37 526.75 56959.42 88888.00 2010-11-14 11:50:27.022 318 13191.37 527.00 56959.42 88888.00 2010-11-14 11:50:28.022 318 13191.76 527.62 56959.79 88888.00 2010-11-14 11:50:29.022 318 13192.41 527.25 56958.32 88888.00 2010-11-14 11:50:30.022 318 13191.89 527.00 56959.42 88888.00 2010-11-14 11:50:31.022 318 13191.50 527.25 56959.30 88888.00 2010-11-14 11:50:32.022 318 13191.24 527.25 56959.18 88888.00 2010-11-14 11:50:33.022 318 13191.50 527.12 56958.57 88888.00 2010-11-14 11:50:34.022 318 13191.89 528.11 56959.05 88888.00 2010-11-14 11:50:35.022 318 13191.63 527.37 56959.30 88888.00 2010-11-14 11:50:36.022 318 13191.89 527.37 56958.81 88888.00 2010-11-14 11:50:37.022 318 13191.24 527.49 56959.18 88888.00 2010-11-14 11:50:38.022 318 13191.89 527.49 56959.79 88888.00 2010-11-14 11:50:39.022 318 13191.89 527.74 56959.54 88888.00 2010-11-14 11:50:40.022 318 13191.24 527.37 56959.30 88888.00 2010-11-14 11:50:41.022 318 13192.02 526.87 56959.66 88888.00 2010-11-14 11:50:42.022 318 13191.11 527.62 56959.30 88888.00 2010-11-14 11:50:43.022 318 13192.28 527.25 56958.93 88888.00 2010-11-14 11:50:44.022 318 13192.15 527.37 56959.18 88888.00 2010-11-14 11:50:45.022 318 13192.15 527.62 56959.91 88888.00 2010-11-14 11:50:46.022 318 13191.50 527.49 56958.81 88888.00 2010-11-14 11:50:47.022 318 13192.02 527.12 56959.42 88888.00 2010-11-14 11:50:48.022 318 13192.15 527.25 56959.42 88888.00 2010-11-14 11:50:49.022 318 13191.50 528.24 56958.69 88888.00 2010-11-14 11:50:50.022 318 13191.89 526.63 56959.66 88888.00 2010-11-14 11:50:51.022 318 13191.76 526.87 56959.66 88888.00 2010-11-14 11:50:52.022 318 13191.76 527.37 56959.18 88888.00 2010-11-14 11:50:53.022 318 13192.28 527.74 56958.93 88888.00 2010-11-14 11:50:54.022 318 13193.06 527.62 56958.69 88888.00 2010-11-14 11:50:55.022 318 13192.15 527.62 56959.30 88888.00 2010-11-14 11:50:56.022 318 13192.41 527.99 56959.79 88888.00 2010-11-14 11:50:57.022 318 13192.02 527.62 56959.30 88888.00 2010-11-14 11:50:58.022 318 13191.76 527.74 56959.30 88888.00 2010-11-14 11:50:59.022 318 13192.15 528.24 56959.79 88888.00 2010-11-14 11:51:00.022 318 13192.02 527.12 56959.42 88888.00 2010-11-14 11:51:01.022 318 13192.28 527.62 56958.93 88888.00 2010-11-14 11:51:02.022 318 13192.02 527.62 56959.30 88888.00 2010-11-14 11:51:03.022 318 13191.76 527.86 56959.30 88888.00 2010-11-14 11:51:04.022 318 13191.63 527.86 56959.54 88888.00 2010-11-14 11:51:05.022 318 13192.41 528.24 56959.42 88888.00 2010-11-14 11:51:06.022 318 13192.02 527.25 56959.18 88888.00 2010-11-14 11:51:07.022 318 13192.02 527.25 56959.18 88888.00 2010-11-14 11:51:08.022 318 13191.89 527.62 56959.66 88888.00 2010-11-14 11:51:09.022 318 13192.15 527.25 56960.03 88888.00 2010-11-14 11:51:10.022 318 13192.41 527.86 56959.66 88888.00 2010-11-14 11:51:11.022 318 13192.41 527.25 56959.30 88888.00 2010-11-14 11:51:12.022 318 13192.15 527.12 56959.79 88888.00 2010-11-14 11:51:13.022 318 13192.80 527.25 56959.18 88888.00 2010-11-14 11:51:14.022 318 13192.28 527.12 56959.18 88888.00 2010-11-14 11:51:15.022 318 13192.28 526.75 56959.30 88888.00 2010-11-14 11:51:16.022 318 13192.28 526.87 56958.93 88888.00 2010-11-14 11:51:17.022 318 13192.80 526.75 56959.18 88888.00 2010-11-14 11:51:18.022 318 13192.41 526.75 56959.54 88888.00 2010-11-14 11:51:19.022 318 13192.54 526.63 56959.66 88888.00 2010-11-14 11:51:20.022 318 13192.28 526.87 56959.54 88888.00 2010-11-14 11:51:21.022 318 13192.67 526.75 56960.03 88888.00 2010-11-14 11:51:22.022 318 13192.80 527.25 56960.03 88888.00 2010-11-14 11:51:23.022 318 13191.63 526.87 56959.30 88888.00 2010-11-14 11:51:24.022 318 13192.67 527.37 56959.91 88888.00 2010-11-14 11:51:25.022 318 13192.28 527.00 56959.42 88888.00 2010-11-14 11:51:26.022 318 13193.32 527.37 56959.79 88888.00 2010-11-14 11:51:27.022 318 13192.67 526.87 56959.79 88888.00 2010-11-14 11:51:28.022 318 13192.54 527.25 56959.05 88888.00 2010-11-14 11:51:29.022 318 13191.37 527.12 56959.30 88888.00 2010-11-14 11:51:30.022 318 13192.15 526.75 56959.42 88888.00 2010-11-14 11:51:31.022 318 13192.28 527.25 56959.42 88888.00 2010-11-14 11:51:32.022 318 13191.76 527.12 56960.03 88888.00 2010-11-14 11:51:33.022 318 13192.15 526.63 56959.05 88888.00 2010-11-14 11:51:34.022 318 13191.89 526.75 56959.79 88888.00 2010-11-14 11:51:35.022 318 13191.50 527.00 56959.66 88888.00 2010-11-14 11:51:36.022 318 13191.76 527.00 56959.54 88888.00 2010-11-14 11:51:37.022 318 13191.63 526.63 56959.79 88888.00 2010-11-14 11:51:38.022 318 13191.89 526.50 56959.79 88888.00 2010-11-14 11:51:39.022 318 13192.15 526.75 56959.66 88888.00 2010-11-14 11:51:40.022 318 13191.89 526.63 56959.79 88888.00 2010-11-14 11:51:41.022 318 13192.02 526.87 56959.42 88888.00 2010-11-14 11:51:42.022 318 13192.28 526.25 56959.79 88888.00 2010-11-14 11:51:43.022 318 13191.89 526.75 56959.79 88888.00 2010-11-14 11:51:44.022 318 13192.28 526.87 56959.30 88888.00 2010-11-14 11:51:45.022 318 13191.89 526.25 56959.79 88888.00 2010-11-14 11:51:46.022 318 13192.28 526.25 56959.66 88888.00 2010-11-14 11:51:47.022 318 13192.15 526.38 56960.03 88888.00 2010-11-14 11:51:48.022 318 13191.76 526.75 56959.66 88888.00 2010-11-14 11:51:49.022 318 13191.89 526.75 56959.05 88888.00 2010-11-14 11:51:50.022 318 13191.89 526.75 56959.91 88888.00 2010-11-14 11:51:51.022 318 13192.28 526.87 56959.79 88888.00 2010-11-14 11:51:52.022 318 13192.28 526.75 56959.54 88888.00 2010-11-14 11:51:53.022 318 13191.89 527.37 56959.91 88888.00 2010-11-14 11:51:54.022 318 13192.28 526.75 56959.91 88888.00 2010-11-14 11:51:55.022 318 13191.63 526.13 56959.54 88888.00 2010-11-14 11:51:56.022 318 13191.63 526.13 56959.54 88888.00 2010-11-14 11:51:57.022 318 13191.50 526.75 56959.79 88888.00 2010-11-14 11:51:58.022 318 13191.11 526.63 56959.54 88888.00 2010-11-14 11:51:59.022 318 13192.02 526.63 56958.69 88888.00 2010-11-14 11:52:00.022 318 13191.37 526.63 56959.91 88888.00 2010-11-14 11:52:01.022 318 13191.63 526.13 56959.79 88888.00 2010-11-14 11:52:02.022 318 13191.37 526.75 56959.30 88888.00 2010-11-14 11:52:03.022 318 13192.02 526.25 56959.91 88888.00 2010-11-14 11:52:04.022 318 13190.98 526.50 56960.16 88888.00 2010-11-14 11:52:05.022 318 13191.11 526.87 56959.66 88888.00 2010-11-14 11:52:06.022 318 13192.02 527.62 56958.81 88888.00 2010-11-14 11:52:07.022 318 13192.28 527.25 56959.54 88888.00 2010-11-14 11:52:08.022 318 13191.89 526.50 56959.54 88888.00 2010-11-14 11:52:09.022 318 13192.02 526.38 56959.66 88888.00 2010-11-14 11:52:10.022 318 13192.15 527.49 56960.16 88888.00 2010-11-14 11:52:11.022 318 13191.76 526.63 56959.18 88888.00 2010-11-14 11:52:12.022 318 13191.89 526.75 56959.42 88888.00 2010-11-14 11:52:13.022 318 13192.15 526.87 56959.66 88888.00 2010-11-14 11:52:14.022 318 13191.50 526.75 56959.42 88888.00 2010-11-14 11:52:15.022 318 13191.76 527.00 56960.03 88888.00 2010-11-14 11:52:16.022 318 13192.02 527.25 56959.42 88888.00 2010-11-14 11:52:17.022 318 13191.24 526.13 56959.54 88888.00 2010-11-14 11:52:18.022 318 13192.02 526.50 56959.18 88888.00 2010-11-14 11:52:19.022 318 13191.76 526.87 56959.18 88888.00 2010-11-14 11:52:20.022 318 13191.76 527.25 56959.79 88888.00 2010-11-14 11:52:21.022 318 13191.89 527.00 56959.54 88888.00 2010-11-14 11:52:22.022 318 13190.85 526.75 56959.18 88888.00 2010-11-14 11:52:23.022 318 13191.37 526.87 56959.05 88888.00 2010-11-14 11:52:24.022 318 13191.76 526.50 56958.44 88888.00 2010-11-14 11:52:25.022 318 13191.63 527.25 56959.05 88888.00 2010-11-14 11:52:26.022 318 13191.50 526.13 56959.79 88888.00 2010-11-14 11:52:27.022 318 13191.37 526.63 56959.30 88888.00 2010-11-14 11:52:28.022 318 13191.89 526.13 56958.44 88888.00 2010-11-14 11:52:29.022 318 13191.50 526.50 56959.66 88888.00 2010-11-14 11:52:30.022 318 13192.02 525.88 56959.79 88888.00 2010-11-14 11:52:31.022 318 13192.28 527.00 56959.54 88888.00 2010-11-14 11:52:32.022 318 13191.76 526.75 56960.03 88888.00 2010-11-14 11:52:33.022 318 13191.76 526.25 56959.66 88888.00 2010-11-14 11:52:34.022 318 13192.41 526.25 56959.42 88888.00 2010-11-14 11:52:35.022 318 13191.76 526.38 56959.05 88888.00 2010-11-14 11:52:36.022 318 13191.89 527.12 56959.79 88888.00 2010-11-14 11:52:37.022 318 13191.11 526.50 56959.30 88888.00 2010-11-14 11:52:38.022 318 13192.28 527.00 56959.30 88888.00 2010-11-14 11:52:39.022 318 13191.50 526.87 56959.66 88888.00 2010-11-14 11:52:40.022 318 13191.11 526.63 56959.42 88888.00 2010-11-14 11:52:41.022 318 13191.89 527.12 56959.66 88888.00 2010-11-14 11:52:42.022 318 13191.50 526.87 56959.30 88888.00 2010-11-14 11:52:43.022 318 13192.02 526.50 56959.54 88888.00 2010-11-14 11:52:44.022 318 13192.15 526.25 56959.54 88888.00 2010-11-14 11:52:45.022 318 13192.80 527.49 56959.54 88888.00 2010-11-14 11:52:46.022 318 13192.41 526.75 56959.91 88888.00 2010-11-14 11:52:47.022 318 13192.15 527.49 56959.42 88888.00 2010-11-14 11:52:48.022 318 13192.41 526.50 56960.03 88888.00 2010-11-14 11:52:49.022 318 13191.76 526.87 56959.79 88888.00 2010-11-14 11:52:50.022 318 13191.63 526.63 56959.30 88888.00 2010-11-14 11:52:51.022 318 13192.67 526.87 56959.30 88888.00 2010-11-14 11:52:52.022 318 13192.02 526.38 56959.05 88888.00 2010-11-14 11:52:53.022 318 13192.67 526.50 56959.54 88888.00 2010-11-14 11:52:54.022 318 13192.02 525.88 56959.30 88888.00 2010-11-14 11:52:55.022 318 13192.41 526.38 56959.79 88888.00 2010-11-14 11:52:56.022 318 13192.28 526.63 56959.42 88888.00 2010-11-14 11:52:57.022 318 13191.63 527.37 56959.30 88888.00 2010-11-14 11:52:58.022 318 13192.15 527.00 56959.42 88888.00 2010-11-14 11:52:59.022 318 13192.02 527.00 56959.79 88888.00 2010-11-14 11:53:00.022 318 13192.15 526.50 56959.54 88888.00 2010-11-14 11:53:01.022 318 13192.54 527.12 56959.18 88888.00 2010-11-14 11:53:02.022 318 13192.15 527.12 56959.42 88888.00 2010-11-14 11:53:03.022 318 13192.02 526.87 56959.54 88888.00 2010-11-14 11:53:04.022 318 13192.02 526.01 56959.79 88888.00 2010-11-14 11:53:05.022 318 13191.89 527.00 56959.18 88888.00 2010-11-14 11:53:06.022 318 13192.02 526.25 56959.18 88888.00 2010-11-14 11:53:07.022 318 13192.28 526.25 56959.54 88888.00 2010-11-14 11:53:08.022 318 13191.89 526.38 56959.79 88888.00 2010-11-14 11:53:09.022 318 13191.63 526.25 56959.42 88888.00 2010-11-14 11:53:10.022 318 13192.41 527.00 56959.66 88888.00 2010-11-14 11:53:11.022 318 13191.76 526.38 56959.30 88888.00 2010-11-14 11:53:12.022 318 13192.41 526.38 56959.66 88888.00 2010-11-14 11:53:13.022 318 13192.41 526.50 56959.18 88888.00 2010-11-14 11:53:14.022 318 13191.76 526.38 56959.30 88888.00 2010-11-14 11:53:15.022 318 13192.28 527.12 56959.30 88888.00 2010-11-14 11:53:16.022 318 13192.15 526.25 56959.18 88888.00 2010-11-14 11:53:17.022 318 13192.28 526.38 56959.30 88888.00 2010-11-14 11:53:18.022 318 13191.24 525.88 56959.54 88888.00 2010-11-14 11:53:19.022 318 13192.41 526.38 56959.54 88888.00 2010-11-14 11:53:20.022 318 13191.89 526.13 56959.42 88888.00 2010-11-14 11:53:21.022 318 13191.89 526.63 56959.30 88888.00 2010-11-14 11:53:22.022 318 13191.63 526.50 56959.66 88888.00 2010-11-14 11:53:23.022 318 13192.41 526.38 56958.69 88888.00 2010-11-14 11:53:24.022 318 13192.80 525.51 56959.66 88888.00 2010-11-14 11:53:25.022 318 13192.02 526.13 56959.30 88888.00 2010-11-14 11:53:26.022 318 13191.89 526.25 56958.69 88888.00 2010-11-14 11:53:27.022 318 13192.28 526.50 56959.79 88888.00 2010-11-14 11:53:28.022 318 13192.15 526.75 56960.03 88888.00 2010-11-14 11:53:29.022 318 13192.28 526.13 56959.54 88888.00 2010-11-14 11:53:30.022 318 13193.32 525.51 56959.30 88888.00 2010-11-14 11:53:31.022 318 13191.76 526.01 56959.42 88888.00 2010-11-14 11:53:32.022 318 13191.50 526.01 56959.05 88888.00 2010-11-14 11:53:33.022 318 13192.54 526.13 56959.05 88888.00 2010-11-14 11:53:34.022 318 13192.67 526.01 56959.18 88888.00 2010-11-14 11:53:35.022 318 13191.63 525.76 56958.93 88888.00 2010-11-14 11:53:36.022 318 13192.28 526.38 56959.66 88888.00 2010-11-14 11:53:37.022 318 13192.67 525.88 56959.42 88888.00 2010-11-14 11:53:38.022 318 13192.28 526.25 56959.05 88888.00 2010-11-14 11:53:39.022 318 13192.67 526.01 56959.05 88888.00 2010-11-14 11:53:40.022 318 13191.11 526.63 56959.54 88888.00 2010-11-14 11:53:41.022 318 13191.50 526.01 56959.42 88888.00 2010-11-14 11:53:42.022 318 13192.02 526.13 56959.79 88888.00 2010-11-14 11:53:43.022 318 13192.54 526.13 56958.08 88888.00 2010-11-14 11:53:44.022 318 13193.06 526.38 56959.54 88888.00 2010-11-14 11:53:45.022 318 13192.02 525.64 56959.05 88888.00 2010-11-14 11:53:46.022 318 13191.63 525.64 56958.44 88888.00 2010-11-14 11:53:47.022 318 13191.89 526.87 56958.93 88888.00 2010-11-14 11:53:48.022 318 13191.76 526.01 56959.18 88888.00 2010-11-14 11:53:49.022 318 13191.63 526.38 56959.79 88888.00 2010-11-14 11:53:50.022 318 13192.15 526.38 56959.18 88888.00 2010-11-14 11:53:51.022 318 13192.02 525.64 56958.81 88888.00 2010-11-14 11:53:52.022 318 13191.50 526.38 56958.93 88888.00 2010-11-14 11:53:53.022 318 13192.41 526.01 56959.18 88888.00 2010-11-14 11:53:54.022 318 13192.67 525.88 56959.18 88888.00 2010-11-14 11:53:55.022 318 13192.28 525.64 56959.42 88888.00 2010-11-14 11:53:56.022 318 13192.67 525.88 56958.57 88888.00 2010-11-14 11:53:57.022 318 13191.50 525.88 56959.30 88888.00 2010-11-14 11:53:58.022 318 13191.63 526.38 56959.30 88888.00 2010-11-14 11:53:59.022 318 13191.50 526.50 56959.66 88888.00 2010-11-14 11:54:00.022 318 13191.76 525.64 56959.42 88888.00 2010-11-14 11:54:01.022 318 13191.89 526.13 56959.42 88888.00 2010-11-14 11:54:02.022 318 13192.67 525.88 56959.18 88888.00 2010-11-14 11:54:03.022 318 13191.76 525.51 56959.30 88888.00 2010-11-14 11:54:04.022 318 13192.15 525.51 56957.95 88888.00 2010-11-14 11:54:05.022 318 13192.15 526.13 56958.81 88888.00 2010-11-14 11:54:06.022 318 13192.67 526.13 56959.30 88888.00 2010-11-14 11:54:07.022 318 13192.28 525.51 56958.93 88888.00 2010-11-14 11:54:08.022 318 13192.02 525.14 56959.05 88888.00 2010-11-14 11:54:09.022 318 13191.63 525.76 56958.69 88888.00 2010-11-14 11:54:10.022 318 13192.02 526.01 56958.93 88888.00 2010-11-14 11:54:11.022 318 13191.50 526.38 56959.05 88888.00 2010-11-14 11:54:12.022 318 13191.89 526.13 56959.05 88888.00 2010-11-14 11:54:13.022 318 13191.37 526.01 56958.93 88888.00 2010-11-14 11:54:14.022 318 13191.63 526.38 56958.81 88888.00 2010-11-14 11:54:15.022 318 13192.28 526.13 56959.42 88888.00 2010-11-14 11:54:16.022 318 13192.02 526.13 56958.57 88888.00 2010-11-14 11:54:17.022 318 13191.63 525.88 56959.30 88888.00 2010-11-14 11:54:18.022 318 13191.89 526.01 56959.05 88888.00 2010-11-14 11:54:19.022 318 13191.50 526.01 56959.18 88888.00 2010-11-14 11:54:20.022 318 13192.02 526.13 56959.05 88888.00 2010-11-14 11:54:21.022 318 13191.37 526.01 56958.44 88888.00 2010-11-14 11:54:22.022 318 13191.76 526.01 56959.05 88888.00 2010-11-14 11:54:23.022 318 13191.76 526.25 56958.93 88888.00 2010-11-14 11:54:24.022 318 13191.76 526.25 56958.69 88888.00 2010-11-14 11:54:25.022 318 13192.15 526.25 56959.30 88888.00 2010-11-14 11:54:26.022 318 13191.76 525.76 56958.81 88888.00 2010-11-14 11:54:27.022 318 13192.93 525.39 56959.18 88888.00 2010-11-14 11:54:28.022 318 13192.15 526.25 56959.66 88888.00 2010-11-14 11:54:29.022 318 13192.02 525.51 56959.18 88888.00 2010-11-14 11:54:30.022 318 13192.15 526.01 56958.93 88888.00 2010-11-14 11:54:31.022 318 13191.24 525.64 56958.69 88888.00 2010-11-14 11:54:32.022 318 13192.15 525.51 56959.42 88888.00 2010-11-14 11:54:33.022 318 13192.54 525.64 56958.57 88888.00 2010-11-14 11:54:34.022 318 13192.02 525.88 56958.69 88888.00 2010-11-14 11:54:35.022 318 13191.76 526.13 56958.81 88888.00 2010-11-14 11:54:36.022 318 13191.50 526.13 56958.93 88888.00 2010-11-14 11:54:37.022 318 13191.63 525.88 56958.69 88888.00 2010-11-14 11:54:38.022 318 13192.15 526.63 56959.42 88888.00 2010-11-14 11:54:39.022 318 13192.28 526.75 56959.18 88888.00 2010-11-14 11:54:40.022 318 13192.54 525.76 56959.18 88888.00 2010-11-14 11:54:41.022 318 13192.02 526.13 56959.66 88888.00 2010-11-14 11:54:42.022 318 13191.37 525.39 56958.93 88888.00 2010-11-14 11:54:43.022 318 13191.37 526.01 56958.69 88888.00 2010-11-14 11:54:44.022 318 13192.28 526.50 56959.05 88888.00 2010-11-14 11:54:45.022 318 13192.41 526.50 56959.18 88888.00 2010-11-14 11:54:46.022 318 13192.02 526.38 56959.66 88888.00 2010-11-14 11:54:47.022 318 13192.15 526.13 56958.93 88888.00 2010-11-14 11:54:48.022 318 13191.89 526.13 56959.42 88888.00 2010-11-14 11:54:49.022 318 13191.89 525.76 56958.81 88888.00 2010-11-14 11:54:50.022 318 13192.28 526.01 56959.18 88888.00 2010-11-14 11:54:51.022 318 13192.28 526.01 56959.42 88888.00 2010-11-14 11:54:52.022 318 13192.54 526.01 56959.42 88888.00 2010-11-14 11:54:53.022 318 13192.15 526.01 56959.79 88888.00 2010-11-14 11:54:54.022 318 13192.15 526.01 56959.42 88888.00 2010-11-14 11:54:55.022 318 13192.93 526.25 56958.93 88888.00 2010-11-14 11:54:56.022 318 13192.54 525.64 56958.93 88888.00 2010-11-14 11:54:57.022 318 13192.41 526.25 56958.93 88888.00 2010-11-14 11:54:58.022 318 13192.67 525.76 56958.93 88888.00 2010-11-14 11:54:59.022 318 13192.02 525.88 56958.93 88888.00 2010-11-14 11:55:00.022 318 13191.63 526.50 56958.69 88888.00 2010-11-14 11:55:01.022 318 13191.89 526.13 56959.05 88888.00 2010-11-14 11:55:02.022 318 13192.15 526.25 56959.79 88888.00 2010-11-14 11:55:03.022 318 13192.80 525.51 56958.57 88888.00 2010-11-14 11:55:04.022 318 13192.28 526.13 56959.18 88888.00 2010-11-14 11:55:05.022 318 13192.28 526.13 56959.54 88888.00 2010-11-14 11:55:06.022 318 13192.15 527.00 56959.30 88888.00 2010-11-14 11:55:07.022 318 13192.54 526.01 56959.30 88888.00 2010-11-14 11:55:08.022 318 13192.54 525.64 56959.05 88888.00 2010-11-14 11:55:09.022 318 13192.15 526.25 56959.18 88888.00 2010-11-14 11:55:10.022 318 13192.28 526.25 56958.69 88888.00 2010-11-14 11:55:11.022 318 13192.28 526.01 56958.32 88888.00 2010-11-14 11:55:12.022 318 13191.89 525.51 56958.93 88888.00 2010-11-14 11:55:13.022 318 13192.02 525.88 56958.93 88888.00 2010-11-14 11:55:14.022 318 13192.02 525.76 56958.93 88888.00 2010-11-14 11:55:15.022 318 13192.54 525.76 56958.93 88888.00 2010-11-14 11:55:16.022 318 13192.41 526.25 56959.30 88888.00 2010-11-14 11:55:17.022 318 13192.41 526.38 56958.57 88888.00 2010-11-14 11:55:18.022 318 13192.41 525.64 56958.57 88888.00 2010-11-14 11:55:19.022 318 13192.54 526.50 56958.93 88888.00 2010-11-14 11:55:20.022 318 13192.02 525.76 56958.57 88888.00 2010-11-14 11:55:21.022 318 13192.54 526.13 56959.05 88888.00 2010-11-14 11:55:22.022 318 13191.63 525.64 56959.30 88888.00 2010-11-14 11:55:23.022 318 13192.67 525.64 56959.18 88888.00 2010-11-14 11:55:24.022 318 13191.37 526.75 56959.79 88888.00 2010-11-14 11:55:25.022 318 13191.63 526.38 56959.30 88888.00 2010-11-14 11:55:26.022 318 13192.54 526.25 56959.42 88888.00 2010-11-14 11:55:27.022 318 13192.80 526.01 56959.66 88888.00 2010-11-14 11:55:28.022 318 13192.41 526.25 56959.42 88888.00 2010-11-14 11:55:29.022 318 13192.28 526.75 56959.30 88888.00 2010-11-14 11:55:30.022 318 13192.54 525.76 56959.05 88888.00 2010-11-14 11:55:31.022 318 13192.28 526.50 56958.93 88888.00 2010-11-14 11:55:32.022 318 13193.06 526.63 56958.93 88888.00 2010-11-14 11:55:33.022 318 13192.28 526.87 56959.54 88888.00 2010-11-14 11:55:34.022 318 13192.28 526.38 56959.30 88888.00 2010-11-14 11:55:35.022 318 13192.28 526.50 56958.81 88888.00 2010-11-14 11:55:36.022 318 13192.67 526.50 56959.54 88888.00 2010-11-14 11:55:37.022 318 13192.28 526.38 56959.42 88888.00 2010-11-14 11:55:38.022 318 13192.80 526.25 56959.54 88888.00 2010-11-14 11:55:39.022 318 13192.28 526.01 56959.54 88888.00 2010-11-14 11:55:40.022 318 13193.06 526.75 56959.66 88888.00 2010-11-14 11:55:41.022 318 13192.67 526.01 56959.79 88888.00 2010-11-14 11:55:42.022 318 13192.41 527.25 56959.66 88888.00 2010-11-14 11:55:43.022 318 13192.28 526.38 56959.42 88888.00 2010-11-14 11:55:44.022 318 13192.15 526.25 56958.81 88888.00 2010-11-14 11:55:45.022 318 13192.28 526.13 56959.30 88888.00 2010-11-14 11:55:46.022 318 13192.93 526.50 56959.30 88888.00 2010-11-14 11:55:47.022 318 13192.02 526.01 56959.42 88888.00 2010-11-14 11:55:48.022 318 13193.06 525.76 56959.42 88888.00 2010-11-14 11:55:49.022 318 13192.93 525.88 56959.18 88888.00 2010-11-14 11:55:50.022 318 13192.41 526.50 56959.30 88888.00 2010-11-14 11:55:51.022 318 13192.28 526.50 56958.93 88888.00 2010-11-14 11:55:52.022 318 13192.28 525.64 56959.05 88888.00 2010-11-14 11:55:53.022 318 13191.89 525.76 56958.69 88888.00 2010-11-14 11:55:54.022 318 13191.89 525.88 56959.42 88888.00 2010-11-14 11:55:55.022 318 13192.28 526.13 56959.18 88888.00 2010-11-14 11:55:56.022 318 13192.41 525.76 56959.42 88888.00 2010-11-14 11:55:57.022 318 13192.54 526.13 56958.93 88888.00 2010-11-14 11:55:58.022 318 13192.41 525.76 56959.30 88888.00 2010-11-14 11:55:59.022 318 13192.80 526.13 56959.54 88888.00 2010-11-14 11:56:00.022 318 13192.41 526.38 56959.18 88888.00 2010-11-14 11:56:01.022 318 13192.93 526.38 56959.91 88888.00 2010-11-14 11:56:02.022 318 13193.32 526.75 56958.81 88888.00 2010-11-14 11:56:03.022 318 13192.15 526.01 56959.18 88888.00 2010-11-14 11:56:04.022 318 13192.80 526.01 56958.93 88888.00 2010-11-14 11:56:05.022 318 13192.93 526.38 56958.57 88888.00 2010-11-14 11:56:06.022 318 13192.41 526.01 56959.30 88888.00 2010-11-14 11:56:07.022 318 13192.28 527.37 56959.42 88888.00 2010-11-14 11:56:08.022 318 13192.15 527.25 56958.81 88888.00 2010-11-14 11:56:09.022 318 13192.41 526.63 56959.05 88888.00 2010-11-14 11:56:10.022 318 13192.41 526.38 56959.18 88888.00 2010-11-14 11:56:11.022 318 13191.76 526.38 56959.18 88888.00 2010-11-14 11:56:12.022 318 13192.80 526.13 56958.81 88888.00 2010-11-14 11:56:13.022 318 13192.93 526.87 56959.05 88888.00 2010-11-14 11:56:14.022 318 13192.93 526.01 56959.05 88888.00 2010-11-14 11:56:15.022 318 13192.67 526.38 56959.30 88888.00 2010-11-14 11:56:16.022 318 13192.67 526.50 56958.93 88888.00 2010-11-14 11:56:17.022 318 13192.80 526.38 56959.66 88888.00 2010-11-14 11:56:18.022 318 13192.67 526.13 56959.54 88888.00 2010-11-14 11:56:19.022 318 13192.93 526.25 56959.79 88888.00 2010-11-14 11:56:20.022 318 13192.41 526.63 56958.81 88888.00 2010-11-14 11:56:21.022 318 13192.54 526.87 56959.05 88888.00 2010-11-14 11:56:22.022 318 13193.06 526.50 56958.93 88888.00 2010-11-14 11:56:23.022 318 13192.41 526.50 56959.54 88888.00 2010-11-14 11:56:24.022 318 13192.80 526.38 56959.18 88888.00 2010-11-14 11:56:25.022 318 13192.54 526.63 56959.42 88888.00 2010-11-14 11:56:26.022 318 13192.67 526.63 56959.30 88888.00 2010-11-14 11:56:27.022 318 13192.54 526.13 56959.05 88888.00 2010-11-14 11:56:28.022 318 13192.54 526.13 56959.54 88888.00 2010-11-14 11:56:29.022 318 13192.41 526.25 56958.93 88888.00 2010-11-14 11:56:30.022 318 13192.28 526.38 56959.30 88888.00 2010-11-14 11:56:31.022 318 13192.54 526.63 56959.91 88888.00 2010-11-14 11:56:32.022 318 13193.32 526.63 56959.54 88888.00 2010-11-14 11:56:33.022 318 13192.80 526.38 56959.66 88888.00 2010-11-14 11:56:34.022 318 13192.67 526.50 56959.18 88888.00 2010-11-14 11:56:35.022 318 13192.28 526.13 56959.91 88888.00 2010-11-14 11:56:36.022 318 13192.93 526.38 56959.30 88888.00 2010-11-14 11:56:37.022 318 13192.93 526.13 56959.54 88888.00 2010-11-14 11:56:38.022 318 13193.06 526.01 56959.42 88888.00 2010-11-14 11:56:39.022 318 13193.32 526.63 56959.42 88888.00 2010-11-14 11:56:40.022 318 13192.54 526.50 56959.54 88888.00 2010-11-14 11:56:41.022 318 13193.06 526.38 56959.54 88888.00 2010-11-14 11:56:42.022 318 13192.80 526.63 56959.42 88888.00 2010-11-14 11:56:43.022 318 13193.19 526.01 56959.42 88888.00 2010-11-14 11:56:44.022 318 13193.32 526.25 56958.32 88888.00 2010-11-14 11:56:45.022 318 13192.67 526.13 56959.42 88888.00 2010-11-14 11:56:46.022 318 13192.67 526.50 56959.18 88888.00 2010-11-14 11:56:47.021 318 13192.41 526.38 56959.91 88888.00 2010-11-14 11:56:48.021 318 13192.67 526.25 56959.42 88888.00 2010-11-14 11:56:49.021 318 13193.58 526.63 56959.30 88888.00 2010-11-14 11:56:50.021 318 13193.71 526.38 56959.30 88888.00 2010-11-14 11:56:51.021 318 13192.41 526.50 56960.28 88888.00 2010-11-14 11:56:52.021 318 13192.93 526.50 56959.30 88888.00 2010-11-14 11:56:53.021 318 13193.45 526.01 56959.18 88888.00 2010-11-14 11:56:54.021 318 13192.67 526.50 56959.66 88888.00 2010-11-14 11:56:55.021 318 13192.80 526.38 56959.18 88888.00 2010-11-14 11:56:56.021 318 13193.32 526.63 56959.42 88888.00 2010-11-14 11:56:57.021 318 13193.06 526.63 56959.66 88888.00 2010-11-14 11:56:58.021 318 13193.45 526.38 56959.30 88888.00 2010-11-14 11:56:59.021 318 13192.80 526.75 56959.54 88888.00 2010-11-14 11:57:00.021 318 13192.80 525.76 56959.18 88888.00 2010-11-14 11:57:01.021 318 13192.54 526.13 56960.40 88888.00 2010-11-14 11:57:02.021 318 13193.45 526.25 56959.66 88888.00 2010-11-14 11:57:03.021 318 13193.19 526.25 56959.42 88888.00 2010-11-14 11:57:04.021 318 13192.54 526.25 56959.54 88888.00 2010-11-14 11:57:05.021 318 13192.28 526.25 56960.16 88888.00 2010-11-14 11:57:06.021 318 13193.06 526.38 56959.54 88888.00 2010-11-14 11:57:07.021 318 13193.19 525.76 56959.54 88888.00 2010-11-14 11:57:08.021 318 13192.41 526.50 56959.54 88888.00 2010-11-14 11:57:09.021 318 13193.71 526.50 56959.66 88888.00 2010-11-14 11:57:10.021 318 13193.32 527.00 56959.30 88888.00 2010-11-14 11:57:11.021 318 13193.06 527.00 56959.91 88888.00 2010-11-14 11:57:12.021 318 13193.97 526.50 56959.66 88888.00 2010-11-14 11:57:13.021 318 13193.06 526.87 56958.81 88888.00 2010-11-14 11:57:14.021 318 13193.19 527.25 56959.66 88888.00 2010-11-14 11:57:15.021 318 13192.67 526.63 56959.42 88888.00 2010-11-14 11:57:16.021 318 13193.58 527.00 56959.66 88888.00 2010-11-14 11:57:17.021 318 13192.80 526.38 56960.28 88888.00 2010-11-14 11:57:18.021 318 13192.93 526.38 56960.52 88888.00 2010-11-14 11:57:19.021 318 13193.84 526.63 56959.66 88888.00 2010-11-14 11:57:20.021 318 13192.80 527.00 56959.18 88888.00 2010-11-14 11:57:21.021 318 13193.58 526.63 56959.66 88888.00 2010-11-14 11:57:22.021 318 13193.45 526.87 56959.91 88888.00 2010-11-14 11:57:23.021 318 13193.19 526.13 56959.66 88888.00 2010-11-14 11:57:24.021 318 13192.28 526.25 56960.03 88888.00 2010-11-14 11:57:25.021 318 13193.58 526.38 56959.66 88888.00 2010-11-14 11:57:26.021 318 13193.06 527.62 56960.03 88888.00 2010-11-14 11:57:27.021 318 13192.54 526.63 56959.54 88888.00 2010-11-14 11:57:28.021 318 13193.32 526.75 56959.79 88888.00 2010-11-14 11:57:29.021 318 13193.45 527.12 56959.42 88888.00 2010-11-14 11:57:30.021 318 13193.06 527.25 56959.79 88888.00 2010-11-14 11:57:31.021 318 13193.58 527.25 56960.28 88888.00 2010-11-14 11:57:32.021 318 13193.58 527.25 56959.79 88888.00 2010-11-14 11:57:33.021 318 13192.93 527.00 56959.91 88888.00 2010-11-14 11:57:34.021 318 13193.32 527.74 56959.66 88888.00 2010-11-14 11:57:35.021 318 13194.10 526.63 56960.03 88888.00 2010-11-14 11:57:36.021 318 13193.71 527.25 56959.91 88888.00 2010-11-14 11:57:37.021 318 13193.06 527.49 56959.30 88888.00 2010-11-14 11:57:38.021 318 13193.45 527.12 56959.66 88888.00 2010-11-14 11:57:39.021 318 13193.45 526.63 56959.79 88888.00 2010-11-14 11:57:40.021 318 13194.36 527.12 56960.03 88888.00 2010-11-14 11:57:41.021 318 13193.71 526.63 56959.79 88888.00 2010-11-14 11:57:42.021 318 13194.10 526.63 56959.79 88888.00 2010-11-14 11:57:43.021 318 13193.71 527.25 56960.03 88888.00 2010-11-14 11:57:44.021 318 13194.10 526.25 56960.03 88888.00 2010-11-14 11:57:45.021 318 13193.71 527.00 56959.30 88888.00 2010-11-14 11:57:46.021 318 13193.71 527.00 56959.79 88888.00 2010-11-14 11:57:47.021 318 13193.97 527.12 56960.52 88888.00 2010-11-14 11:57:48.021 318 13193.84 527.37 56959.79 88888.00 2010-11-14 11:57:49.021 318 13193.45 527.37 56960.28 88888.00 2010-11-14 11:57:50.021 318 13193.84 527.49 56960.28 88888.00 2010-11-14 11:57:51.021 318 13193.06 527.74 56960.52 88888.00 2010-11-14 11:57:52.021 318 13193.45 527.12 56960.16 88888.00 2010-11-14 11:57:53.021 318 13193.58 527.12 56959.91 88888.00 2010-11-14 11:57:54.021 318 13193.32 527.25 56959.42 88888.00 2010-11-14 11:57:55.021 318 13193.84 527.49 56959.54 88888.00 2010-11-14 11:57:56.021 318 13193.45 526.50 56959.91 88888.00 2010-11-14 11:57:57.021 318 13193.58 527.25 56959.91 88888.00 2010-11-14 11:57:58.021 318 13193.19 526.25 56960.40 88888.00 2010-11-14 11:57:59.021 318 13193.97 527.74 56959.79 88888.00 2010-11-14 11:58:00.021 318 13193.58 527.25 56959.79 88888.00 2010-11-14 11:58:01.021 318 13193.97 527.12 56959.79 88888.00 2010-11-14 11:58:02.021 318 13193.32 526.13 56959.54 88888.00 2010-11-14 11:58:03.021 318 13194.36 527.62 56960.03 88888.00 2010-11-14 11:58:04.021 318 13194.23 527.25 56960.64 88888.00 2010-11-14 11:58:05.021 318 13194.88 526.87 56959.66 88888.00 2010-11-14 11:58:06.021 318 13193.32 527.00 56960.28 88888.00 2010-11-14 11:58:07.021 318 13193.97 527.62 56960.89 88888.00 2010-11-14 11:58:08.021 318 13194.10 527.37 56959.66 88888.00 2010-11-14 11:58:09.021 318 13194.36 527.12 56959.42 88888.00 2010-11-14 11:58:10.021 318 13193.71 527.37 56959.54 88888.00 2010-11-14 11:58:11.021 318 13194.36 527.49 56959.66 88888.00 2010-11-14 11:58:12.021 318 13194.10 527.25 56959.91 88888.00 2010-11-14 11:58:13.021 318 13193.97 527.00 56960.03 88888.00 2010-11-14 11:58:14.021 318 13194.10 527.12 56960.16 88888.00 2010-11-14 11:58:15.021 318 13193.58 526.13 56959.79 88888.00 2010-11-14 11:58:16.021 318 13193.97 527.25 56960.16 88888.00 2010-11-14 11:58:17.021 318 13193.58 527.12 56959.54 88888.00 2010-11-14 11:58:18.021 318 13194.49 527.49 56960.40 88888.00 2010-11-14 11:58:19.021 318 13194.10 526.63 56960.03 88888.00 2010-11-14 11:58:20.021 318 13193.84 526.50 56959.66 88888.00 2010-11-14 11:58:21.021 318 13193.97 527.25 56959.54 88888.00 2010-11-14 11:58:22.021 318 13193.84 526.38 56960.16 88888.00 2010-11-14 11:58:23.021 318 13194.10 526.13 56960.64 88888.00 2010-11-14 11:58:24.021 318 13194.10 526.63 56960.16 88888.00 2010-11-14 11:58:25.021 318 13193.45 526.87 56959.91 88888.00 2010-11-14 11:58:26.021 318 13194.62 526.75 56960.40 88888.00 2010-11-14 11:58:27.021 318 13193.84 526.63 56960.40 88888.00 2010-11-14 11:58:28.021 318 13194.10 527.12 56959.91 88888.00 2010-11-14 11:58:29.021 318 13193.58 527.00 56959.66 88888.00 2010-11-14 11:58:30.021 318 13194.62 526.01 56959.66 88888.00 2010-11-14 11:58:31.021 318 13193.84 526.50 56960.03 88888.00 2010-11-14 11:58:32.021 318 13193.97 525.51 56959.79 88888.00 2010-11-14 11:58:33.021 318 13193.71 526.63 56959.79 88888.00 2010-11-14 11:58:34.021 318 13193.71 526.25 56959.79 88888.00 2010-11-14 11:58:35.021 318 13194.23 526.50 56959.79 88888.00 2010-11-14 11:58:36.021 318 13193.97 526.50 56960.03 88888.00 2010-11-14 11:58:37.021 318 13193.32 526.63 56959.79 88888.00 2010-11-14 11:58:38.021 318 13193.45 526.01 56960.52 88888.00 2010-11-14 11:58:39.021 318 13193.71 525.51 56960.52 88888.00 2010-11-14 11:58:40.021 318 13193.45 526.50 56960.40 88888.00 2010-11-14 11:58:41.021 318 13194.75 526.38 56959.91 88888.00 2010-11-14 11:58:42.021 318 13193.45 526.13 56960.16 88888.00 2010-11-14 11:58:43.021 318 13193.71 526.50 56959.30 88888.00 2010-11-14 11:58:44.021 318 13194.10 526.63 56960.16 88888.00 2010-11-14 11:58:45.021 318 13194.10 526.87 56960.16 88888.00 2010-11-14 11:58:46.021 318 13193.71 526.01 56959.54 88888.00 2010-11-14 11:58:47.021 318 13193.84 525.88 56959.54 88888.00 2010-11-14 11:58:48.021 318 13194.23 527.12 56959.79 88888.00 2010-11-14 11:58:49.021 318 13193.84 526.25 56959.54 88888.00 2010-11-14 11:58:50.021 318 13194.23 526.87 56960.03 88888.00 2010-11-14 11:58:51.021 318 13193.32 527.25 56960.03 88888.00 2010-11-14 11:58:52.021 318 13193.58 526.87 56959.91 88888.00 2010-11-14 11:58:53.021 318 13193.45 526.50 56959.91 88888.00 2010-11-14 11:58:54.021 318 13193.71 526.25 56960.64 88888.00 2010-11-14 11:58:55.021 318 13193.32 526.01 56960.77 88888.00 2010-11-14 11:58:56.021 318 13193.71 526.87 56960.03 88888.00 2010-11-14 11:58:57.021 318 13193.97 526.50 56959.91 88888.00 2010-11-14 11:58:58.021 318 13193.32 526.75 56960.03 88888.00 2010-11-14 11:58:59.021 318 13193.84 526.13 56960.16 88888.00 2010-11-14 11:59:00.021 318 13193.97 525.88 56959.79 88888.00 2010-11-14 11:59:01.021 318 13193.71 526.38 56959.91 88888.00 2010-11-14 11:59:02.021 318 13194.23 526.38 56960.64 88888.00 2010-11-14 11:59:03.021 318 13193.71 526.63 56959.66 88888.00 2010-11-14 11:59:04.021 318 13193.45 526.50 56959.54 88888.00 2010-11-14 11:59:05.021 318 13193.97 525.64 56959.79 88888.00 2010-11-14 11:59:06.021 318 13194.23 525.64 56960.40 88888.00 2010-11-14 11:59:07.021 318 13193.32 525.88 56959.54 88888.00 2010-11-14 11:59:08.021 318 13193.97 526.50 56959.91 88888.00 2010-11-14 11:59:09.021 318 13193.58 525.39 56959.91 88888.00 2010-11-14 11:59:10.021 318 13193.71 526.01 56960.64 88888.00 2010-11-14 11:59:11.021 318 13195.01 527.00 56960.03 88888.00 2010-11-14 11:59:12.021 318 13193.58 526.63 56960.77 88888.00 2010-11-14 11:59:13.021 318 13193.97 526.87 56959.91 88888.00 2010-11-14 11:59:14.021 318 13193.97 526.87 56959.91 88888.00 2010-11-14 11:59:15.021 318 13193.97 527.00 56960.40 88888.00 2010-11-14 11:59:16.021 318 13193.71 527.25 56960.64 88888.00 2010-11-14 11:59:17.021 318 13193.71 526.63 56960.28 88888.00 2010-11-14 11:59:18.021 318 13193.97 526.63 56959.91 88888.00 2010-11-14 11:59:19.021 318 13193.45 526.38 56960.03 88888.00 2010-11-14 11:59:20.021 318 13193.71 526.75 56960.40 88888.00 2010-11-14 11:59:21.021 318 13193.58 526.87 56960.16 88888.00 2010-11-14 11:59:22.021 318 13193.97 527.37 56959.42 88888.00 2010-11-14 11:59:23.021 318 13194.36 526.75 56960.16 88888.00 2010-11-14 11:59:24.021 318 13193.58 526.75 56960.16 88888.00 2010-11-14 11:59:25.021 318 13194.23 527.00 56959.91 88888.00 2010-11-14 11:59:26.021 318 13194.75 526.63 56960.28 88888.00 2010-11-14 11:59:27.021 318 13193.71 527.00 56960.28 88888.00 2010-11-14 11:59:28.021 318 13193.71 525.39 56960.52 88888.00 2010-11-14 11:59:29.021 318 13193.97 526.01 56959.79 88888.00 2010-11-14 11:59:30.021 318 13194.10 526.63 56959.42 88888.00 2010-11-14 11:59:31.021 318 13194.75 526.25 56960.28 88888.00 2010-11-14 11:59:32.021 318 13193.58 526.13 56960.03 88888.00 2010-11-14 11:59:33.021 318 13194.23 526.25 56960.52 88888.00 2010-11-14 11:59:34.021 318 13194.23 525.76 56960.52 88888.00 2010-11-14 11:59:35.021 318 13194.10 526.38 56960.03 88888.00 2010-11-14 11:59:36.021 318 13193.19 526.13 56959.91 88888.00 2010-11-14 11:59:37.021 318 13195.01 527.12 56960.52 88888.00 2010-11-14 11:59:38.021 318 13193.84 526.25 56960.28 88888.00 2010-11-14 11:59:39.021 318 13194.36 526.50 56960.77 88888.00 2010-11-14 11:59:40.021 318 13194.62 526.63 56960.52 88888.00 2010-11-14 11:59:41.021 318 13193.71 526.50 56959.91 88888.00 2010-11-14 11:59:42.021 318 13194.23 526.63 56960.52 88888.00 2010-11-14 11:59:43.021 318 13193.84 526.87 56960.40 88888.00 2010-11-14 11:59:44.021 318 13193.58 526.87 56960.28 88888.00 2010-11-14 11:59:45.021 318 13194.88 526.25 56960.28 88888.00 2010-11-14 11:59:46.021 318 13193.71 526.50 56961.01 88888.00 2010-11-14 11:59:47.021 318 13195.01 526.87 56960.40 88888.00 2010-11-14 11:59:48.021 318 13194.49 526.38 56960.16 88888.00 2010-11-14 11:59:49.021 318 13195.01 526.38 56960.28 88888.00 2010-11-14 11:59:50.021 318 13195.01 526.75 56960.40 88888.00 2010-11-14 11:59:51.021 318 13194.75 527.12 56960.40 88888.00 2010-11-14 11:59:52.021 318 13194.62 526.38 56960.77 88888.00 2010-11-14 11:59:53.021 318 13194.10 526.63 56960.52 88888.00 2010-11-14 11:59:54.021 318 13194.10 526.25 56960.77 88888.00 2010-11-14 11:59:55.021 318 13194.49 526.38 56960.40 88888.00 2010-11-14 12:00:00.021 318 13194.10 526.87 56960.28 88888.00 2010-11-14 12:00:01.021 318 13194.36 527.25 56961.13 88888.00 2010-11-14 12:00:02.021 318 13194.23 526.75 56960.64 88888.00 2010-11-14 12:00:03.021 318 13195.01 526.75 56960.03 88888.00 2010-11-14 12:00:04.021 318 13195.27 527.25 56960.40 88888.00 2010-11-14 12:00:05.021 318 13194.88 526.87 56960.52 88888.00 2010-11-14 12:00:06.021 318 13194.49 527.00 56960.16 88888.00 2010-11-14 12:00:07.021 318 13195.14 526.50 56960.77 88888.00 2010-11-14 12:00:08.021 318 13194.49 527.12 56960.28 88888.00 2010-11-14 12:00:09.021 318 13194.62 526.87 56960.28 88888.00 2010-11-14 12:00:10.021 318 13194.49 526.75 56960.16 88888.00 2010-11-14 12:00:11.021 318 13194.10 527.25 56960.77 88888.00 2010-11-14 12:00:12.021 318 13194.23 527.12 56960.77 88888.00 2010-11-14 12:00:13.021 318 13194.10 526.87 56960.64 88888.00 2010-11-14 12:00:14.021 318 13194.36 526.75 56960.28 88888.00 2010-11-14 12:00:15.021 318 13194.88 527.00 56960.77 88888.00 2010-11-14 12:00:16.021 318 13194.36 526.38 56960.64 88888.00 2010-11-14 12:00:17.021 318 13194.49 527.25 56961.13 88888.00 2010-11-14 12:00:18.021 318 13194.62 527.12 56961.01 88888.00 2010-11-14 12:00:19.021 318 13194.23 526.75 56960.16 88888.00 2010-11-14 12:00:20.021 318 13194.75 527.25 56960.40 88888.00 2010-11-14 12:00:21.021 318 13194.62 526.75 56960.52 88888.00 2010-11-14 12:00:22.021 318 13194.10 525.88 56961.01 88888.00 2010-11-14 12:00:23.021 318 13194.10 527.00 56960.28 88888.00 2010-11-14 12:00:24.021 318 13193.97 526.87 56960.03 88888.00 2010-11-14 12:00:25.021 318 13194.88 526.13 56960.89 88888.00 2010-11-14 12:00:26.021 318 13194.88 526.50 56960.03 88888.00 2010-11-14 12:00:27.021 318 13194.75 526.75 56960.40 88888.00 2010-11-14 12:00:28.021 318 13194.62 527.25 56961.01 88888.00 2010-11-14 12:00:29.021 318 13194.36 527.00 56960.64 88888.00 2010-11-14 12:00:30.021 318 13194.75 526.75 56960.40 88888.00 2010-11-14 12:00:31.021 318 13194.62 526.01 56960.77 88888.00 2010-11-14 12:00:32.021 318 13194.88 527.00 56960.77 88888.00 2010-11-14 12:00:33.021 318 13195.27 526.50 56961.01 88888.00 2010-11-14 12:00:34.021 318 13194.36 526.50 56959.91 88888.00 2010-11-14 12:00:35.021 318 13194.88 526.63 56960.89 88888.00 2010-11-14 12:00:36.021 318 13195.27 527.00 56960.40 88888.00 2010-11-14 12:00:37.021 318 13195.14 526.38 56960.77 88888.00 2010-11-14 12:00:38.021 318 13195.14 526.50 56961.01 88888.00 2010-11-14 12:00:39.021 318 13194.62 526.38 56960.28 88888.00 2010-11-14 12:00:40.021 318 13195.14 526.50 56960.40 88888.00 2010-11-14 12:00:41.021 318 13195.01 526.13 56960.77 88888.00 2010-11-14 12:00:42.021 318 13195.40 526.25 56960.52 88888.00 2010-11-14 12:00:43.021 318 13194.75 526.63 56960.89 88888.00 2010-11-14 12:00:44.021 318 13195.14 527.49 56960.40 88888.00 2010-11-14 12:00:45.021 318 13195.40 526.87 56960.64 88888.00 2010-11-14 12:00:46.021 318 13195.14 526.25 56961.01 88888.00 2010-11-14 12:00:47.021 318 13195.14 526.63 56960.89 88888.00 2010-11-14 12:00:48.021 318 13194.62 526.25 56960.89 88888.00 2010-11-14 12:00:49.021 318 13195.14 527.00 56960.40 88888.00 2010-11-14 12:00:50.021 318 13195.40 526.50 56960.89 88888.00 2010-11-14 12:00:51.021 318 13194.49 526.50 56960.77 88888.00 2010-11-14 12:00:52.021 318 13194.49 526.75 56961.25 88888.00 2010-11-14 12:00:53.021 318 13195.40 527.00 56960.28 88888.00 2010-11-14 12:00:54.021 318 13195.53 526.63 56960.40 88888.00 2010-11-14 12:00:55.021 318 13194.75 527.12 56961.13 88888.00 2010-11-14 12:00:56.021 318 13194.49 526.87 56961.01 88888.00 2010-11-14 12:00:57.021 318 13195.01 526.87 56960.89 88888.00 2010-11-14 12:00:58.021 318 13194.49 526.75 56960.52 88888.00 2010-11-14 12:00:59.021 318 13196.05 526.63 56961.01 88888.00 2010-11-14 12:01:00.021 318 13194.75 526.50 56960.28 88888.00 2010-11-14 12:01:01.021 318 13194.88 526.87 56961.01 88888.00 2010-11-14 12:01:02.021 318 13195.53 527.00 56960.28 88888.00 2010-11-14 12:01:03.021 318 13195.27 526.75 56960.77 88888.00 2010-11-14 12:01:04.021 318 13195.40 526.87 56961.25 88888.00 2010-11-14 12:01:05.021 318 13194.88 526.75 56960.77 88888.00 2010-11-14 12:01:06.021 318 13194.75 526.50 56960.64 88888.00 2010-11-14 12:01:07.021 318 13195.53 526.13 56961.75 88888.00 2010-11-14 12:01:08.021 318 13194.36 526.38 56960.16 88888.00 2010-11-14 12:01:09.021 318 13194.88 526.50 56960.40 88888.00 2010-11-14 12:01:10.021 318 13195.79 526.25 56961.13 88888.00 2010-11-14 12:01:11.021 318 13195.79 526.50 56960.16 88888.00 2010-11-14 12:01:12.021 318 13195.66 527.00 56960.77 88888.00 2010-11-14 12:01:13.021 318 13195.53 526.13 56960.40 88888.00 2010-11-14 12:01:14.021 318 13195.14 526.25 56960.89 88888.00 2010-11-14 12:01:15.021 318 13195.27 526.01 56961.13 88888.00 2010-11-14 12:01:16.021 318 13195.92 526.87 56960.52 88888.00 2010-11-14 12:01:17.021 318 13195.14 526.13 56960.40 88888.00 2010-11-14 12:01:18.021 318 13195.40 526.63 56961.01 88888.00 2010-11-14 12:01:19.021 318 13194.88 526.38 56960.77 88888.00 2010-11-14 12:01:20.021 318 13195.27 526.13 56960.64 88888.00 2010-11-14 12:01:21.021 318 13194.88 526.50 56960.77 88888.00 2010-11-14 12:01:22.021 318 13194.88 525.76 56961.01 88888.00 2010-11-14 12:01:23.021 318 13195.40 526.01 56960.40 88888.00 2010-11-14 12:01:24.021 318 13195.66 525.88 56960.28 88888.00 2010-11-14 12:01:25.021 318 13195.53 526.50 56961.01 88888.00 2010-11-14 12:01:26.021 318 13195.79 526.01 56960.16 88888.00 2010-11-14 12:01:27.021 318 13196.05 526.63 56960.16 88888.00 2010-11-14 12:01:28.021 318 13195.27 526.38 56960.77 88888.00 2010-11-14 12:01:29.021 318 13195.40 526.25 56960.77 88888.00 2010-11-14 12:01:30.021 318 13195.14 526.75 56960.64 88888.00 2010-11-14 12:01:31.021 318 13195.53 526.75 56960.40 88888.00 2010-11-14 12:01:32.021 318 13195.27 526.01 56961.13 88888.00 2010-11-14 12:01:33.021 318 13195.53 526.75 56960.64 88888.00 2010-11-14 12:01:34.021 318 13195.01 526.75 56960.64 88888.00 2010-11-14 12:01:35.021 318 13195.92 527.00 56960.16 88888.00 2010-11-14 12:01:36.021 318 13195.79 527.12 56960.16 88888.00 2010-11-14 12:01:37.021 318 13195.53 526.75 56960.89 88888.00 2010-11-14 12:01:38.021 318 13195.92 526.63 56960.28 88888.00 2010-11-14 12:01:39.021 318 13195.53 526.87 56961.25 88888.00 2010-11-14 12:01:40.021 318 13195.27 526.63 56960.64 88888.00 2010-11-14 12:01:41.021 318 13196.05 526.75 56960.77 88888.00 2010-11-14 12:01:42.021 318 13195.92 526.87 56960.89 88888.00 2010-11-14 12:01:43.021 318 13196.31 526.75 56961.01 88888.00 2010-11-14 12:01:44.021 318 13195.14 526.38 56960.89 88888.00 2010-11-14 12:01:45.021 318 13195.92 526.50 56960.40 88888.00 2010-11-14 12:01:46.021 318 13195.92 526.25 56960.52 88888.00 2010-11-14 12:01:47.021 318 13195.79 526.25 56960.52 88888.00 2010-11-14 12:01:48.021 318 13195.40 525.76 56961.01 88888.00 2010-11-14 12:01:49.021 318 13195.79 526.13 56960.64 88888.00 2010-11-14 12:01:50.021 318 13195.14 525.76 56960.16 88888.00 2010-11-14 12:01:51.021 318 13195.27 525.88 56960.64 88888.00 2010-11-14 12:01:52.021 318 13196.18 526.01 56960.52 88888.00 2010-11-14 12:01:53.021 318 13196.05 525.64 56960.64 88888.00 2010-11-14 12:01:54.021 318 13196.18 526.50 56961.01 88888.00 2010-11-14 12:01:55.021 318 13195.53 525.88 56960.77 88888.00 2010-11-14 12:01:56.021 318 13196.31 526.13 56960.16 88888.00 2010-11-14 12:01:57.021 318 13195.79 525.76 56960.64 88888.00 2010-11-14 12:01:58.021 318 13196.05 526.38 56960.77 88888.00 2010-11-14 12:01:59.021 318 13195.66 525.88 56960.89 88888.00 2010-11-14 12:02:00.021 318 13195.92 525.64 56960.89 88888.00 2010-11-14 12:02:01.021 318 13195.92 525.76 56961.01 88888.00 2010-11-14 12:02:02.021 318 13196.18 526.13 56961.50 88888.00 2010-11-14 12:02:03.021 318 13196.05 525.76 56960.64 88888.00 2010-11-14 12:02:04.021 318 13195.53 525.64 56960.28 88888.00 2010-11-14 12:02:05.021 318 13195.92 526.01 56960.52 88888.00 2010-11-14 12:02:06.021 318 13195.66 525.14 56960.64 88888.00 2010-11-14 12:02:07.021 318 13195.92 526.25 56960.77 88888.00 2010-11-14 12:02:08.021 318 13196.44 525.76 56961.25 88888.00 2010-11-14 12:02:09.021 318 13196.05 525.39 56960.16 88888.00 2010-11-14 12:02:10.021 318 13195.79 525.88 56961.25 88888.00 2010-11-14 12:02:11.021 318 13196.05 525.76 56961.25 88888.00 2010-11-14 12:02:12.021 318 13196.70 526.01 56960.64 88888.00 2010-11-14 12:02:13.021 318 13196.05 526.01 56960.64 88888.00 2010-11-14 12:02:14.021 318 13196.05 525.39 56960.16 88888.00 2010-11-14 12:02:15.021 318 13195.66 525.88 56960.77 88888.00 2010-11-14 12:02:16.021 318 13195.27 525.88 56960.64 88888.00 2010-11-14 12:02:17.021 318 13196.18 526.25 56961.13 88888.00 2010-11-14 12:02:18.021 318 13195.92 525.14 56961.75 88888.00 2010-11-14 12:02:19.021 318 13195.92 525.39 56960.77 88888.00 2010-11-14 12:02:20.021 318 13195.53 526.01 56961.25 88888.00 2010-11-14 12:02:21.021 318 13196.05 525.39 56960.40 88888.00 2010-11-14 12:02:22.021 318 13195.79 525.39 56960.52 88888.00 2010-11-14 12:02:23.021 318 13195.66 525.26 56961.01 88888.00 2010-11-14 12:02:24.021 318 13195.79 525.26 56960.64 88888.00 2010-11-14 12:02:25.021 318 13195.53 526.01 56961.01 88888.00 2010-11-14 12:02:26.021 318 13196.31 525.51 56961.01 88888.00 2010-11-14 12:02:27.021 318 13195.66 525.39 56960.89 88888.00 2010-11-14 12:02:28.021 318 13195.92 526.01 56960.77 88888.00 2010-11-14 12:02:29.021 318 13195.92 525.76 56961.13 88888.00 2010-11-14 12:02:30.021 318 13195.79 525.51 56960.64 88888.00 2010-11-14 12:02:31.021 318 13195.66 525.26 56960.52 88888.00 2010-11-14 12:02:32.021 318 13195.27 525.14 56960.52 88888.00 2010-11-14 12:02:33.021 318 13196.18 525.14 56960.64 88888.00 2010-11-14 12:02:34.021 318 13196.18 525.14 56961.25 88888.00 2010-11-14 12:02:35.021 318 13196.05 524.89 56960.16 88888.00 2010-11-14 12:02:36.021 318 13195.27 525.39 56960.03 88888.00 2010-11-14 12:02:37.021 318 13195.53 525.14 56960.64 88888.00 2010-11-14 12:02:38.021 318 13196.05 524.77 56959.91 88888.00 2010-11-14 12:02:39.021 318 13195.40 525.14 56960.40 88888.00 2010-11-14 12:02:40.021 318 13195.53 525.02 56960.28 88888.00 2010-11-14 12:02:41.021 318 13195.92 525.51 56960.64 88888.00 2010-11-14 12:02:42.021 318 13195.66 524.89 56960.52 88888.00 2010-11-14 12:02:43.021 318 13195.40 524.64 56960.40 88888.00 2010-11-14 12:02:44.021 318 13195.14 524.64 56960.40 88888.00 2010-11-14 12:02:45.021 318 13195.40 524.52 56959.79 88888.00 2010-11-14 12:02:46.021 318 13195.53 525.14 56960.64 88888.00 2010-11-14 12:02:47.021 318 13195.14 525.39 56960.16 88888.00 2010-11-14 12:02:48.021 318 13195.27 525.14 56959.91 88888.00 2010-11-14 12:02:49.021 318 13195.66 525.51 56960.64 88888.00 2010-11-14 12:02:50.021 318 13194.88 525.39 56960.03 88888.00 2010-11-14 12:02:51.021 318 13195.40 524.89 56959.91 88888.00 2010-11-14 12:02:52.021 318 13195.27 524.40 56960.40 88888.00 2010-11-14 12:02:53.021 318 13195.27 524.52 56960.03 88888.00 2010-11-14 12:02:54.021 318 13195.40 524.27 56960.03 88888.00 2010-11-14 12:02:55.021 318 13194.62 524.40 56961.01 88888.00 2010-11-14 12:02:56.021 318 13195.40 524.52 56960.40 88888.00 2010-11-14 12:02:57.021 318 13195.27 525.26 56960.40 88888.00 2010-11-14 12:02:58.021 318 13195.40 524.64 56960.28 88888.00 2010-11-14 12:02:59.021 318 13194.88 524.03 56959.66 88888.00 2010-11-14 12:03:00.021 318 13194.75 524.64 56960.16 88888.00 2010-11-14 12:03:01.021 318 13194.75 524.52 56959.42 88888.00 2010-11-14 12:03:02.021 318 13195.14 524.77 56960.16 88888.00 2010-11-14 12:03:03.021 318 13195.01 524.77 56960.40 88888.00 2010-11-14 12:03:04.021 318 13194.88 524.03 56961.01 88888.00 2010-11-14 12:03:05.021 318 13195.01 525.14 56960.52 88888.00 2010-11-14 12:03:06.021 318 13194.62 524.52 56960.77 88888.00 2010-11-14 12:03:07.021 318 13194.62 524.27 56959.91 88888.00 2010-11-14 12:03:08.021 318 13194.88 524.52 56960.16 88888.00 2010-11-14 12:03:09.021 318 13195.14 525.14 56959.91 88888.00 2010-11-14 12:03:10.021 318 13194.88 524.52 56959.79 88888.00 2010-11-14 12:03:11.021 318 13194.88 524.77 56959.79 88888.00 2010-11-14 12:03:12.021 318 13194.75 525.14 56960.16 88888.00 2010-11-14 12:03:13.021 318 13194.75 525.02 56959.42 88888.00 2010-11-14 12:03:14.021 318 13194.75 524.89 56960.64 88888.00 2010-11-14 12:03:15.021 318 13195.27 525.51 56959.91 88888.00 2010-11-14 12:03:16.021 318 13194.88 525.14 56959.54 88888.00 2010-11-14 12:03:17.021 318 13194.88 525.26 56960.03 88888.00 2010-11-14 12:03:18.021 318 13195.27 525.88 56959.79 88888.00 2010-11-14 12:03:19.021 318 13194.62 525.39 56960.03 88888.00 2010-11-14 12:03:20.021 318 13194.62 524.89 56959.66 88888.00 2010-11-14 12:03:21.021 318 13195.14 525.51 56959.66 88888.00 2010-11-14 12:03:22.021 318 13194.36 525.39 56959.54 88888.00 2010-11-14 12:03:23.021 318 13193.97 525.76 56960.16 88888.00 2010-11-14 12:03:24.021 318 13194.62 525.14 56959.79 88888.00 2010-11-14 12:03:25.021 318 13194.75 524.64 56959.66 88888.00 2010-11-14 12:03:26.021 318 13193.97 524.89 56959.79 88888.00 2010-11-14 12:03:27.021 318 13194.62 524.89 56959.91 88888.00 2010-11-14 12:03:28.021 318 13194.23 524.64 56960.03 88888.00 2010-11-14 12:03:29.021 318 13194.36 525.14 56960.16 88888.00 2010-11-14 12:03:30.021 318 13194.49 523.90 56959.66 88888.00 2010-11-14 12:03:31.021 318 13193.97 524.89 56960.52 88888.00 2010-11-14 12:03:32.021 318 13194.23 524.64 56960.28 88888.00 2010-11-14 12:03:33.021 318 13194.62 524.40 56959.30 88888.00 2010-11-14 12:03:34.021 318 13194.49 524.77 56960.16 88888.00 2010-11-14 12:03:35.021 318 13193.84 524.52 56959.42 88888.00 2010-11-14 12:03:36.021 318 13194.62 524.64 56960.40 88888.00 2010-11-14 12:03:37.021 318 13195.14 524.89 56959.79 88888.00 2010-11-14 12:03:38.021 318 13194.23 524.52 56959.79 88888.00 2010-11-14 12:03:39.021 318 13194.75 524.52 56959.30 88888.00 2010-11-14 12:03:40.021 318 13194.62 524.15 56960.16 88888.00 2010-11-14 12:03:41.021 318 13194.23 524.77 56959.18 88888.00 2010-11-14 12:03:42.021 318 13195.27 524.89 56959.42 88888.00 2010-11-14 12:03:43.021 318 13194.49 524.15 56959.79 88888.00 2010-11-14 12:03:44.021 318 13194.49 524.52 56960.03 88888.00 2010-11-14 12:03:45.021 318 13194.75 524.40 56959.42 88888.00 2010-11-14 12:03:46.021 318 13194.36 523.78 56959.54 88888.00 2010-11-14 12:03:47.021 318 13194.62 524.40 56959.18 88888.00 2010-11-14 12:03:48.021 318 13194.62 524.15 56959.30 88888.00 2010-11-14 12:03:49.021 318 13194.23 524.27 56959.66 88888.00 2010-11-14 12:03:50.021 318 13193.71 524.89 56959.66 88888.00 2010-11-14 12:03:51.021 318 13194.10 524.03 56959.30 88888.00 2010-11-14 12:03:52.021 318 13194.88 524.89 56959.79 88888.00 2010-11-14 12:03:53.021 318 13193.97 524.27 56959.42 88888.00 2010-11-14 12:03:54.021 318 13194.10 524.89 56959.54 88888.00 2010-11-14 12:03:55.021 318 13193.32 524.52 56960.28 88888.00 2010-11-14 12:03:56.021 318 13194.23 524.27 56959.18 88888.00 2010-11-14 12:03:57.021 318 13195.01 524.77 56959.18 88888.00 2010-11-14 12:03:58.021 318 13193.84 524.15 56959.42 88888.00 2010-11-14 12:03:59.021 318 13194.36 524.77 56959.54 88888.00 2010-11-14 12:04:00.021 318 13194.10 524.89 56959.66 88888.00 2010-11-14 12:04:01.021 318 13194.10 525.26 56959.18 88888.00 2010-11-14 12:04:02.021 318 13194.36 524.64 56959.54 88888.00 2010-11-14 12:04:03.021 318 13194.23 524.77 56959.42 88888.00 2010-11-14 12:04:04.021 318 13194.62 524.77 56959.54 88888.00 2010-11-14 12:04:05.021 318 13194.49 524.64 56959.79 88888.00 2010-11-14 12:04:06.021 318 13193.84 524.89 56959.79 88888.00 2010-11-14 12:04:07.021 318 13193.84 524.64 56959.42 88888.00 2010-11-14 12:04:08.021 318 13194.62 524.77 56959.30 88888.00 2010-11-14 12:04:09.021 318 13193.71 524.89 56959.18 88888.00 2010-11-14 12:04:10.021 318 13194.49 525.14 56958.93 88888.00 2010-11-14 12:04:11.021 318 13194.49 525.39 56959.18 88888.00 2010-11-14 12:04:12.021 318 13193.97 525.14 56959.54 88888.00 2010-11-14 12:04:13.021 318 13194.75 524.64 56959.66 88888.00 2010-11-14 12:04:14.021 318 13193.71 525.39 56959.05 88888.00 2010-11-14 12:04:15.021 318 13194.75 525.14 56958.93 88888.00 2010-11-14 12:04:16.021 318 13194.49 525.64 56960.40 88888.00 2010-11-14 12:04:17.021 318 13194.75 524.40 56959.42 88888.00 2010-11-14 12:04:18.021 318 13194.23 525.51 56958.81 88888.00 2010-11-14 12:04:19.021 318 13194.23 525.14 56959.05 88888.00 2010-11-14 12:04:20.021 318 13194.36 525.51 56959.42 88888.00 2010-11-14 12:04:21.021 318 13195.14 525.02 56959.54 88888.00 2010-11-14 12:04:22.021 318 13194.10 524.77 56960.28 88888.00 2010-11-14 12:04:23.021 318 13194.36 524.52 56959.91 88888.00 2010-11-14 12:04:24.021 318 13194.36 524.77 56960.16 88888.00 2010-11-14 12:04:25.021 318 13194.36 524.89 56959.54 88888.00 2010-11-14 12:04:26.021 318 13194.10 525.02 56959.54 88888.00 2010-11-14 12:04:27.021 318 13193.84 525.39 56959.05 88888.00 2010-11-14 12:04:28.021 318 13194.23 525.26 56960.03 88888.00 2010-11-14 12:04:29.021 318 13194.49 525.39 56959.18 88888.00 2010-11-14 12:04:30.021 318 13194.10 525.26 56959.54 88888.00 2010-11-14 12:04:31.021 318 13193.58 524.89 56959.05 88888.00 2010-11-14 12:04:32.021 318 13194.23 524.77 56960.03 88888.00 2010-11-14 12:04:33.021 318 13193.84 524.64 56959.79 88888.00 2010-11-14 12:04:34.021 318 13193.58 525.14 56958.93 88888.00 2010-11-14 12:04:35.021 318 13193.58 524.89 56959.79 88888.00 2010-11-14 12:04:36.021 318 13194.23 525.14 56959.18 88888.00 2010-11-14 12:04:37.021 318 13194.62 524.77 56959.18 88888.00 2010-11-14 12:04:38.021 318 13193.84 525.39 56959.18 88888.00 2010-11-14 12:04:39.021 318 13194.23 525.26 56959.66 88888.00 2010-11-14 12:04:40.021 318 13193.97 524.52 56959.54 88888.00 2010-11-14 12:04:41.021 318 13194.23 525.14 56959.79 88888.00 2010-11-14 12:04:42.021 318 13194.36 525.88 56959.42 88888.00 2010-11-14 12:04:43.021 318 13193.97 524.77 56959.54 88888.00 2010-11-14 12:04:44.021 318 13194.10 525.39 56959.54 88888.00 2010-11-14 12:04:45.021 318 13194.49 524.64 56959.42 88888.00 2010-11-14 12:04:46.021 318 13194.23 524.64 56959.79 88888.00 2010-11-14 12:04:47.021 318 13194.49 524.89 56959.79 88888.00 2010-11-14 12:04:48.021 318 13194.62 525.26 56960.03 88888.00 2010-11-14 12:04:49.021 318 13194.62 525.39 56959.91 88888.00 2010-11-14 12:04:50.021 318 13194.75 524.89 56959.91 88888.00 2010-11-14 12:04:51.021 318 13194.49 525.02 56959.79 88888.00 2010-11-14 12:04:52.021 318 13194.10 524.64 56959.42 88888.00 2010-11-14 12:04:53.021 318 13194.49 525.39 56959.42 88888.00 2010-11-14 12:04:54.021 318 13194.75 524.27 56959.66 88888.00 2010-11-14 12:04:55.021 318 13194.23 525.39 56959.66 88888.00 2010-11-14 12:04:56.021 318 13194.36 525.51 56959.66 88888.00 2010-11-14 12:04:57.021 318 13193.97 525.02 56959.05 88888.00 2010-11-14 12:04:58.021 318 13194.88 524.77 56959.79 88888.00 2010-11-14 12:04:59.021 318 13195.40 525.02 56959.66 88888.00 2010-11-14 12:05:00.021 318 13194.23 524.52 56959.30 88888.00 2010-11-14 12:05:01.021 318 13195.14 525.64 56959.54 88888.00 2010-11-14 12:05:02.021 318 13194.62 524.64 56959.66 88888.00 2010-11-14 12:05:03.021 318 13195.14 524.77 56960.40 88888.00 2010-11-14 12:05:04.021 318 13194.62 525.02 56959.79 88888.00 2010-11-14 12:05:05.021 318 13194.88 524.27 56959.91 88888.00 2010-11-14 12:05:06.021 318 13194.88 525.02 56959.66 88888.00 2010-11-14 12:05:07.021 318 13194.62 525.39 56959.18 88888.00 2010-11-14 12:05:08.021 318 13194.10 525.39 56959.42 88888.00 2010-11-14 12:05:09.021 318 13195.01 524.89 56960.16 88888.00 2010-11-14 12:05:10.021 318 13195.40 524.89 56960.16 88888.00 2010-11-14 12:05:11.021 318 13194.10 524.77 56959.66 88888.00 2010-11-14 12:05:12.021 318 13195.01 524.03 56959.54 88888.00 2010-11-14 12:05:13.021 318 13194.36 525.14 56960.28 88888.00 2010-11-14 12:05:14.021 318 13194.88 524.52 56959.91 88888.00 2010-11-14 12:05:15.021 318 13194.75 524.89 56959.79 88888.00 2010-11-14 12:05:16.021 318 13194.62 524.40 56960.16 88888.00 2010-11-14 12:05:17.021 318 13194.36 524.52 56960.16 88888.00 2010-11-14 12:05:18.021 318 13195.01 524.89 56959.79 88888.00 2010-11-14 12:05:19.021 318 13194.75 525.14 56959.54 88888.00 2010-11-14 12:05:20.021 318 13194.88 525.02 56959.79 88888.00 2010-11-14 12:05:21.021 318 13193.58 524.77 56959.91 88888.00 2010-11-14 12:05:22.021 318 13194.75 524.27 56959.66 88888.00 2010-11-14 12:05:23.021 318 13195.27 525.14 56960.16 88888.00 2010-11-14 12:05:24.021 318 13194.23 524.89 56960.16 88888.00 2010-11-14 12:05:25.021 318 13194.62 524.40 56959.91 88888.00 2010-11-14 12:05:26.021 318 13195.27 524.89 56959.54 88888.00 2010-11-14 12:05:27.021 318 13194.36 524.77 56959.54 88888.00 2010-11-14 12:05:28.021 318 13193.84 524.89 56960.03 88888.00 2010-11-14 12:05:29.021 318 13194.62 524.52 56959.91 88888.00 2010-11-14 12:05:30.021 318 13194.88 524.64 56960.03 88888.00 2010-11-14 12:05:31.021 318 13195.27 525.26 56959.79 88888.00 2010-11-14 12:05:32.021 318 13194.10 524.52 56960.40 88888.00 2010-11-14 12:05:33.021 318 13194.75 524.77 56959.54 88888.00 2010-11-14 12:05:34.021 318 13194.49 524.52 56959.91 88888.00 2010-11-14 12:05:35.021 318 13194.36 524.89 56959.30 88888.00 2010-11-14 12:05:36.021 318 13194.49 524.77 56959.91 88888.00 2010-11-14 12:05:37.021 318 13194.23 524.77 56960.28 88888.00 2010-11-14 12:05:38.021 318 13194.36 524.77 56959.79 88888.00 2010-11-14 12:05:39.021 318 13194.88 524.52 56960.16 88888.00 2010-11-14 12:05:40.021 318 13194.23 524.40 56960.89 88888.00 2010-11-14 12:05:41.021 318 13194.62 524.89 56959.79 88888.00 2010-11-14 12:05:42.021 318 13194.10 524.15 56960.52 88888.00 2010-11-14 12:05:43.021 318 13194.62 524.89 56959.66 88888.00 2010-11-14 12:05:44.021 318 13194.23 524.77 56960.64 88888.00 2010-11-14 12:05:45.021 318 13194.88 524.89 56960.40 88888.00 2010-11-14 12:05:46.021 318 13194.10 525.14 56960.40 88888.00 2010-11-14 12:05:47.021 318 13193.97 525.02 56959.91 88888.00 2010-11-14 12:05:48.021 318 13194.23 525.14 56959.54 88888.00 2010-11-14 12:05:49.021 318 13194.10 524.77 56960.64 88888.00 2010-11-14 12:05:50.021 318 13194.75 525.64 56959.91 88888.00 2010-11-14 12:05:51.021 318 13194.36 525.14 56959.79 88888.00 2010-11-14 12:05:52.021 318 13194.23 524.64 56959.42 88888.00 2010-11-14 12:05:53.021 318 13194.88 525.51 56959.66 88888.00 2010-11-14 12:05:54.021 318 13194.62 525.51 56959.42 88888.00 2010-11-14 12:05:55.021 318 13193.71 524.77 56959.79 88888.00 2010-11-14 12:05:56.021 318 13193.71 525.26 56960.77 88888.00 2010-11-14 12:05:57.021 318 13194.62 525.39 56960.77 88888.00 2010-11-14 12:05:58.021 318 13194.62 525.26 56960.52 88888.00 2010-11-14 12:05:59.021 318 13194.75 525.76 56959.42 88888.00 2010-11-14 12:06:00.021 318 13194.36 525.26 56959.91 88888.00 2010-11-14 12:06:01.021 318 13194.36 526.38 56960.16 88888.00 2010-11-14 12:06:02.021 318 13194.23 525.14 56959.79 88888.00 2010-11-14 12:06:03.021 318 13194.36 525.39 56960.03 88888.00 2010-11-14 12:06:04.021 318 13194.88 525.39 56960.28 88888.00 2010-11-14 12:06:05.021 318 13193.97 525.39 56960.16 88888.00 2010-11-14 12:06:06.021 318 13194.23 525.76 56960.52 88888.00 2010-11-14 12:06:07.021 318 13194.23 525.39 56960.64 88888.00 2010-11-14 12:06:08.021 318 13194.23 525.02 56959.66 88888.00 2010-11-14 12:06:09.021 318 13194.10 526.01 56959.79 88888.00 2010-11-14 12:06:10.021 318 13194.10 525.39 56959.54 88888.00 2010-11-14 12:06:11.021 318 13194.49 525.39 56959.79 88888.00 2010-11-14 12:06:12.021 318 13195.01 525.88 56960.16 88888.00 2010-11-14 12:06:13.021 318 13194.23 525.26 56959.91 88888.00 2010-11-14 12:06:14.021 318 13194.88 525.02 56960.28 88888.00 2010-11-14 12:06:15.021 318 13194.36 525.02 56960.28 88888.00 2010-11-14 12:06:16.021 318 13194.88 524.89 56960.40 88888.00 2010-11-14 12:06:17.021 318 13194.36 525.39 56961.01 88888.00 2010-11-14 12:06:18.021 318 13194.49 525.39 56960.28 88888.00 2010-11-14 12:06:19.021 318 13194.36 525.14 56960.03 88888.00 2010-11-14 12:06:20.021 318 13193.19 525.14 56959.42 88888.00 2010-11-14 12:06:21.021 318 13194.49 524.77 56959.91 88888.00 2010-11-14 12:06:22.021 318 13193.58 525.02 56959.91 88888.00 2010-11-14 12:06:23.021 318 13194.62 524.77 56959.91 88888.00 2010-11-14 12:06:24.021 318 13194.23 525.39 56960.28 88888.00 2010-11-14 12:06:25.021 318 13195.01 525.02 56960.03 88888.00 2010-11-14 12:06:26.021 318 13194.10 525.26 56959.91 88888.00 2010-11-14 12:06:27.021 318 13194.75 525.51 56959.79 88888.00 2010-11-14 12:06:28.021 318 13194.23 525.02 56959.79 88888.00 2010-11-14 12:06:29.021 318 13194.49 525.26 56959.54 88888.00 2010-11-14 12:06:30.021 318 13194.23 525.64 56960.40 88888.00 2010-11-14 12:06:31.021 318 13194.75 526.01 56959.18 88888.00 2010-11-14 12:06:32.021 318 13193.71 525.88 56960.28 88888.00 2010-11-14 12:06:33.021 318 13193.84 525.14 56960.03 88888.00 2010-11-14 12:06:34.021 318 13194.75 525.39 56960.03 88888.00 2010-11-14 12:06:35.021 318 13194.49 525.14 56960.40 88888.00 2010-11-14 12:06:36.021 318 13194.75 525.14 56960.40 88888.00 2010-11-14 12:06:37.021 318 13193.32 525.26 56960.16 88888.00 2010-11-14 12:06:38.021 318 13194.36 524.89 56960.16 88888.00 2010-11-14 12:06:39.021 318 13194.10 525.76 56960.16 88888.00 2010-11-14 12:06:40.021 318 13193.84 525.51 56959.91 88888.00 2010-11-14 12:06:41.021 318 13194.62 525.14 56960.16 88888.00 2010-11-14 12:06:42.021 318 13193.97 525.64 56960.40 88888.00 2010-11-14 12:06:43.021 318 13194.36 526.13 56959.79 88888.00 2010-11-14 12:06:44.021 318 13195.01 525.76 56959.54 88888.00 2010-11-14 12:06:45.021 318 13194.10 525.76 56960.03 88888.00 2010-11-14 12:06:46.021 318 13194.23 525.76 56960.64 88888.00 2010-11-14 12:06:47.021 318 13194.10 525.02 56959.66 88888.00 2010-11-14 12:06:48.021 318 13194.10 525.76 56960.28 88888.00 2010-11-14 12:06:49.021 318 13194.23 524.77 56959.91 88888.00 2010-11-14 12:06:50.021 318 13194.36 525.88 56959.42 88888.00 2010-11-14 12:06:51.021 318 13194.23 525.64 56960.28 88888.00 2010-11-14 12:06:52.021 318 13194.36 525.39 56960.16 88888.00 2010-11-14 12:06:53.021 318 13194.36 525.39 56960.03 88888.00 2010-11-14 12:06:54.021 318 13194.10 525.76 56960.03 88888.00 2010-11-14 12:06:55.021 318 13193.97 525.51 56959.91 88888.00 2010-11-14 12:06:56.021 318 13194.36 526.13 56960.28 88888.00 2010-11-14 12:06:57.021 318 13194.10 525.64 56960.28 88888.00 2010-11-14 12:06:58.021 318 13194.49 525.51 56959.79 88888.00 2010-11-14 12:06:59.021 318 13194.36 525.39 56960.28 88888.00 2010-11-14 12:07:00.021 318 13194.62 525.88 56960.16 88888.00 2010-11-14 12:07:01.021 318 13194.49 525.14 56960.52 88888.00 2010-11-14 12:07:02.021 318 13194.49 525.26 56960.03 88888.00 2010-11-14 12:07:03.021 318 13194.10 525.64 56960.03 88888.00 2010-11-14 12:07:04.021 318 13194.36 524.89 56960.16 88888.00 2010-11-14 12:07:05.021 318 13193.97 525.64 56960.03 88888.00 2010-11-14 12:07:06.021 318 13193.45 525.02 56959.79 88888.00 2010-11-14 12:07:07.021 318 13194.36 525.76 56960.03 88888.00 2010-11-14 12:07:08.021 318 13194.10 525.02 56960.28 88888.00 2010-11-14 12:07:09.021 318 13194.23 525.39 56960.03 88888.00 2010-11-14 12:07:10.021 318 13194.49 525.64 56960.28 88888.00 2010-11-14 12:07:11.021 318 13194.88 525.02 56960.03 88888.00 2010-11-14 12:07:12.021 318 13195.01 525.02 56960.03 88888.00 2010-11-14 12:07:13.021 318 13194.10 525.64 56960.52 88888.00 2010-11-14 12:07:14.021 318 13194.49 524.77 56960.03 88888.00 2010-11-14 12:07:15.021 318 13194.49 525.02 56960.16 88888.00 2010-11-14 12:07:16.021 318 13194.36 525.76 56959.91 88888.00 2010-11-14 12:07:17.021 318 13194.49 524.77 56959.79 88888.00 2010-11-14 12:07:18.021 318 13193.71 524.89 56960.52 88888.00 2010-11-14 12:07:19.021 318 13194.62 525.39 56959.66 88888.00 2010-11-14 12:07:20.021 318 13193.32 525.26 56960.16 88888.00 2010-11-14 12:07:21.021 318 13194.36 525.51 56960.77 88888.00 2010-11-14 12:07:22.021 318 13194.36 525.39 56960.03 88888.00 2010-11-14 12:07:23.021 318 13193.84 525.64 56960.16 88888.00 2010-11-14 12:07:24.021 318 13194.10 525.14 56959.79 88888.00 2010-11-14 12:07:25.021 318 13194.49 525.26 56959.79 88888.00 2010-11-14 12:07:26.021 318 13194.88 524.89 56960.28 88888.00 2010-11-14 12:07:27.021 318 13194.10 526.01 56959.91 88888.00 2010-11-14 12:07:28.021 318 13193.97 525.39 56959.91 88888.00 2010-11-14 12:07:29.021 318 13193.32 525.51 56960.64 88888.00 2010-11-14 12:07:30.021 318 13193.58 525.02 56960.89 88888.00 2010-11-14 12:07:31.021 318 13194.36 525.76 56960.28 88888.00 2010-11-14 12:07:32.021 318 13194.23 525.14 56959.66 88888.00 2010-11-14 12:07:33.021 318 13193.32 524.89 56960.40 88888.00 2010-11-14 12:07:34.021 318 13193.84 525.76 56960.28 88888.00 2010-11-14 12:07:35.021 318 13194.10 525.26 56960.28 88888.00 2010-11-14 12:07:36.021 318 13193.97 525.76 56960.40 88888.00 2010-11-14 12:07:37.021 318 13194.10 525.64 56960.03 88888.00 2010-11-14 12:07:38.021 318 13193.58 525.02 56960.40 88888.00 2010-11-14 12:07:39.021 318 13194.49 525.51 56959.66 88888.00 2010-11-14 12:07:40.021 318 13194.10 524.77 56960.03 88888.00 2010-11-14 12:07:41.021 318 13193.84 524.77 56959.91 88888.00 2010-11-14 12:07:42.021 318 13193.97 525.39 56960.28 88888.00 2010-11-14 12:07:43.021 318 13194.36 525.26 56959.91 88888.00 2010-11-14 12:07:44.021 318 13193.58 525.26 56959.91 88888.00 2010-11-14 12:07:45.021 318 13194.10 525.88 56960.16 88888.00 2010-11-14 12:07:46.021 318 13193.97 525.64 56959.66 88888.00 2010-11-14 12:07:47.021 318 13194.10 525.51 56960.03 88888.00 2010-11-14 12:07:48.021 318 13194.23 525.39 56960.40 88888.00 2010-11-14 12:07:49.021 318 13193.71 524.77 56959.91 88888.00 2010-11-14 12:07:50.021 318 13193.97 526.25 56959.91 88888.00 2010-11-14 12:07:51.021 318 13194.36 525.51 56960.40 88888.00 2010-11-14 12:07:52.021 318 13193.06 525.88 56960.40 88888.00 2010-11-14 12:07:53.021 318 13193.84 525.51 56960.40 88888.00 2010-11-14 12:07:54.021 318 13193.45 524.64 56960.28 88888.00 2010-11-14 12:07:55.021 318 13193.71 525.76 56959.42 88888.00 2010-11-14 12:07:56.021 318 13193.58 526.01 56960.40 88888.00 2010-11-14 12:07:57.021 318 13193.19 525.51 56960.40 88888.00 2010-11-14 12:07:58.021 318 13193.84 525.02 56960.52 88888.00 2010-11-14 12:07:59.021 318 13194.10 526.38 56960.16 88888.00 2010-11-14 12:08:00.021 318 13193.19 525.02 56960.40 88888.00 2010-11-14 12:08:01.021 318 13192.93 525.64 56959.66 88888.00 2010-11-14 12:08:02.021 318 13194.36 525.64 56960.40 88888.00 2010-11-14 12:08:03.021 318 13193.71 525.76 56959.79 88888.00 2010-11-14 12:08:04.021 318 13193.58 525.76 56959.30 88888.00 2010-11-14 12:08:05.021 318 13193.06 526.01 56960.28 88888.00 2010-11-14 12:08:06.021 318 13193.58 525.51 56960.89 88888.00 2010-11-14 12:08:07.021 318 13193.97 525.64 56960.28 88888.00 2010-11-14 12:08:08.021 318 13193.58 526.01 56959.91 88888.00 2010-11-14 12:08:09.021 318 13193.19 525.76 56960.16 88888.00 2010-11-14 12:08:10.021 318 13193.84 525.88 56960.40 88888.00 2010-11-14 12:08:11.021 318 13193.45 525.64 56960.16 88888.00 2010-11-14 12:08:12.021 318 13193.58 525.88 56960.28 88888.00 2010-11-14 12:08:13.021 318 13194.62 525.26 56960.40 88888.00 2010-11-14 12:08:14.021 318 13192.80 526.50 56959.54 88888.00 2010-11-14 12:08:15.021 318 13194.10 525.64 56960.40 88888.00 2010-11-14 12:08:16.021 318 13193.06 525.64 56960.16 88888.00 2010-11-14 12:08:17.021 318 13194.10 524.89 56959.79 88888.00 2010-11-14 12:08:18.021 318 13194.23 525.26 56960.64 88888.00 2010-11-14 12:08:19.021 318 13193.58 526.13 56959.42 88888.00 2010-11-14 12:08:20.021 318 13194.49 526.13 56960.64 88888.00 2010-11-14 12:08:21.021 318 13193.32 525.88 56960.03 88888.00 2010-11-14 12:08:22.021 318 13194.10 526.50 56960.52 88888.00 2010-11-14 12:08:23.021 318 13194.10 526.13 56959.42 88888.00 2010-11-14 12:08:24.021 318 13193.32 526.25 56960.77 88888.00 2010-11-14 12:08:25.021 318 13193.97 526.38 56960.16 88888.00 2010-11-14 12:08:26.021 318 13193.97 525.26 56959.79 88888.00 2010-11-14 12:08:27.021 318 13193.58 526.01 56959.54 88888.00 2010-11-14 12:08:28.021 318 13192.93 526.25 56960.03 88888.00 2010-11-14 12:08:29.021 318 13193.71 525.64 56960.77 88888.00 2010-11-14 12:08:30.021 318 13193.58 525.51 56960.40 88888.00 2010-11-14 12:08:31.021 318 13194.23 526.01 56960.16 88888.00 2010-11-14 12:08:32.021 318 13193.19 526.13 56960.16 88888.00 2010-11-14 12:08:33.021 318 13193.84 525.88 56960.52 88888.00 2010-11-14 12:08:34.021 318 13193.71 525.76 56960.64 88888.00 2010-11-14 12:08:35.021 318 13194.10 526.50 56960.28 88888.00 2010-11-14 12:08:36.021 318 13194.23 526.25 56960.03 88888.00 2010-11-14 12:08:37.021 318 13193.84 525.88 56960.52 88888.00 2010-11-14 12:08:38.021 318 13193.58 526.25 56960.16 88888.00 2010-11-14 12:08:39.021 318 13193.32 525.76 56960.16 88888.00 2010-11-14 12:08:40.021 318 13193.71 525.51 56960.64 88888.00 2010-11-14 12:08:41.021 318 13193.58 525.76 56960.03 88888.00 2010-11-14 12:08:42.021 318 13193.71 525.88 56960.28 88888.00 2010-11-14 12:08:43.021 318 13194.49 526.38 56960.28 88888.00 2010-11-14 12:08:44.021 318 13194.10 525.76 56959.79 88888.00 2010-11-14 12:08:45.021 318 13194.23 526.38 56960.40 88888.00 2010-11-14 12:08:46.021 318 13194.10 525.26 56960.52 88888.00 2010-11-14 12:08:47.021 318 13193.84 525.88 56960.89 88888.00 2010-11-14 12:08:48.021 318 13194.10 525.88 56960.64 88888.00 2010-11-14 12:08:49.021 318 13193.97 526.38 56960.40 88888.00 2010-11-14 12:08:50.021 318 13194.62 525.39 56960.52 88888.00 2010-11-14 12:08:51.021 318 13194.62 526.38 56960.40 88888.00 2010-11-14 12:08:52.021 318 13194.49 526.25 56960.03 88888.00 2010-11-14 12:08:53.021 318 13193.97 525.51 56959.91 88888.00 2010-11-14 12:08:54.021 318 13193.84 526.01 56960.28 88888.00 2010-11-14 12:08:55.021 318 13193.71 526.25 56960.40 88888.00 2010-11-14 12:08:56.021 318 13194.23 526.38 56960.40 88888.00 2010-11-14 12:08:57.021 318 13194.23 525.76 56960.40 88888.00 2010-11-14 12:08:58.021 318 13193.71 525.64 56959.91 88888.00 2010-11-14 12:08:59.021 318 13194.10 525.64 56960.77 88888.00 2010-11-14 12:09:00.021 318 13193.84 526.13 56961.01 88888.00 2010-11-14 12:09:01.021 318 13193.97 525.39 56960.77 88888.00 2010-11-14 12:09:02.021 318 13193.71 525.51 56960.77 88888.00 2010-11-14 12:09:03.021 318 13193.19 525.76 56960.16 88888.00 2010-11-14 12:09:04.021 318 13193.71 525.88 56960.77 88888.00 2010-11-14 12:09:05.021 318 13193.45 525.51 56960.52 88888.00 2010-11-14 12:09:06.021 318 13193.71 525.88 56960.16 88888.00 2010-11-14 12:09:07.021 318 13193.32 525.88 56959.79 88888.00 2010-11-14 12:09:08.021 318 13193.19 526.01 56960.52 88888.00 2010-11-14 12:09:09.021 318 13193.97 525.26 56960.89 88888.00 2010-11-14 12:09:10.021 318 13192.93 525.76 56960.28 88888.00 2010-11-14 12:09:11.021 318 13193.71 525.51 56959.91 88888.00 2010-11-14 12:09:12.021 318 13193.06 525.51 56960.16 88888.00 2010-11-14 12:09:13.021 318 13193.58 525.51 56960.64 88888.00 2010-11-14 12:09:14.021 318 13193.06 525.39 56960.28 88888.00 2010-11-14 12:09:15.021 318 13193.32 525.51 56960.03 88888.00 2010-11-14 12:09:16.021 318 13193.19 526.13 56960.89 88888.00 2010-11-14 12:09:17.021 318 13192.93 525.51 56959.91 88888.00 2010-11-14 12:09:18.021 318 13193.45 525.51 56959.79 88888.00 2010-11-14 12:09:19.021 318 13194.10 525.51 56960.52 88888.00 2010-11-14 12:09:20.021 318 13193.71 526.13 56960.03 88888.00 2010-11-14 12:09:21.021 318 13193.84 526.13 56960.16 88888.00 2010-11-14 12:09:22.021 318 13193.19 525.64 56960.40 88888.00 2010-11-14 12:09:23.021 318 13193.71 526.13 56960.64 88888.00 2010-11-14 12:09:24.021 318 13193.71 525.51 56960.16 88888.00 2010-11-14 12:09:25.021 318 13193.71 525.64 56960.52 88888.00 2010-11-14 12:09:26.021 318 13193.45 526.38 56960.40 88888.00 2010-11-14 12:09:27.021 318 13193.06 526.38 56960.03 88888.00 2010-11-14 12:09:28.021 318 13193.06 526.01 56960.40 88888.00 2010-11-14 12:09:29.021 318 13192.80 526.13 56960.28 88888.00 2010-11-14 12:09:30.021 318 13193.84 525.88 56959.66 88888.00 2010-11-14 12:09:31.021 318 13193.58 525.88 56959.91 88888.00 2010-11-14 12:09:32.021 318 13193.58 525.76 56960.16 88888.00 2010-11-14 12:09:33.021 318 13193.45 526.13 56959.91 88888.00 2010-11-14 12:09:34.021 318 13193.06 526.50 56960.77 88888.00 2010-11-14 12:09:35.021 318 13193.06 525.88 56960.03 88888.00 2010-11-14 12:09:36.021 318 13192.93 526.01 56959.66 88888.00 2010-11-14 12:09:37.021 318 13192.41 526.01 56960.16 88888.00 2010-11-14 12:09:38.021 318 13192.41 526.01 56959.66 88888.00 2010-11-14 12:09:39.021 318 13193.58 525.76 56960.40 88888.00 2010-11-14 12:09:40.021 318 13193.71 526.25 56960.03 88888.00 2010-11-14 12:09:41.021 318 13192.80 525.76 56959.79 88888.00 2010-11-14 12:09:42.020 318 13193.45 524.77 56960.77 88888.00 2010-11-14 12:09:43.020 318 13193.06 525.88 56960.52 88888.00 2010-11-14 12:09:44.020 318 13193.19 525.51 56960.03 88888.00 2010-11-14 12:09:45.020 318 13193.58 526.13 56959.66 88888.00 2010-11-14 12:09:46.020 318 13193.84 526.01 56960.64 88888.00 2010-11-14 12:09:47.020 318 13193.32 525.64 56960.03 88888.00 2010-11-14 12:09:48.020 318 13193.45 526.13 56959.66 88888.00 2010-11-14 12:09:49.020 318 13192.93 525.88 56959.54 88888.00 2010-11-14 12:09:50.020 318 13193.19 526.38 56959.30 88888.00 2010-11-14 12:09:51.020 318 13193.45 526.01 56959.54 88888.00 2010-11-14 12:09:52.020 318 13193.06 525.51 56960.40 88888.00 2010-11-14 12:09:53.020 318 13193.06 526.25 56959.30 88888.00 2010-11-14 12:09:54.020 318 13193.45 526.50 56959.66 88888.00 2010-11-14 12:09:55.020 318 13192.93 526.25 56959.66 88888.00 2010-11-14 12:09:56.020 318 13193.45 525.64 56959.54 88888.00 2010-11-14 12:09:57.020 318 13193.84 526.01 56960.16 88888.00 2010-11-14 12:09:58.020 318 13193.06 526.87 56960.40 88888.00 2010-11-14 12:09:59.020 318 13193.71 525.88 56959.91 88888.00 2010-11-14 12:10:00.020 318 13193.32 525.76 56960.28 88888.00 2010-11-14 12:10:01.020 318 13193.32 526.13 56960.28 88888.00 2010-11-14 12:10:02.020 318 13193.71 525.51 56959.91 88888.00 2010-11-14 12:10:03.020 318 13193.58 525.76 56959.91 88888.00 2010-11-14 12:10:04.020 318 13194.62 526.63 56959.91 88888.00 2010-11-14 12:10:05.020 318 13194.10 525.51 56960.28 88888.00 2010-11-14 12:10:06.020 318 13193.97 525.88 56960.03 88888.00 2010-11-14 12:10:07.020 318 13193.06 525.88 56960.16 88888.00 2010-11-14 12:10:08.020 318 13194.10 525.76 56960.03 88888.00 2010-11-14 12:10:09.020 318 13194.49 526.01 56960.16 88888.00 2010-11-14 12:10:10.020 318 13193.84 526.50 56960.52 88888.00 2010-11-14 12:10:11.020 318 13194.23 526.63 56959.79 88888.00 2010-11-14 12:10:12.020 318 13193.84 525.88 56960.16 88888.00 2010-11-14 12:10:13.020 318 13194.23 525.76 56960.52 88888.00 2010-11-14 12:10:14.020 318 13193.84 526.25 56960.52 88888.00 2010-11-14 12:10:15.020 318 13194.23 526.01 56959.66 88888.00 2010-11-14 12:10:16.020 318 13194.10 525.51 56960.40 88888.00 2010-11-14 12:10:17.020 318 13193.97 526.25 56960.16 88888.00 2010-11-14 12:10:18.020 318 13194.36 525.76 56959.79 88888.00 2010-11-14 12:10:19.020 318 13193.45 525.88 56960.16 88888.00 2010-11-14 12:10:20.020 318 13193.19 526.38 56959.91 88888.00 2010-11-14 12:10:21.020 318 13194.36 526.25 56959.91 88888.00 2010-11-14 12:10:22.020 318 13193.58 526.13 56960.16 88888.00 2010-11-14 12:10:23.020 318 13194.49 525.88 56959.79 88888.00 2010-11-14 12:10:24.020 318 13194.36 525.76 56960.03 88888.00 2010-11-14 12:10:25.020 318 13194.36 526.01 56960.52 88888.00 2010-11-14 12:10:26.020 318 13193.45 526.38 56959.91 88888.00 2010-11-14 12:10:27.020 318 13193.71 526.50 56960.64 88888.00 2010-11-14 12:10:28.020 318 13193.71 526.01 56959.79 88888.00 2010-11-14 12:10:29.020 318 13193.32 526.75 56960.40 88888.00 2010-11-14 12:10:30.020 318 13193.97 526.13 56960.40 88888.00 2010-11-14 12:10:31.020 318 13193.32 526.75 56960.03 88888.00 2010-11-14 12:10:32.020 318 13194.10 526.13 56960.03 88888.00 2010-11-14 12:10:33.020 318 13193.45 526.25 56960.03 88888.00 2010-11-14 12:10:34.020 318 13193.97 526.63 56960.03 88888.00 2010-11-14 12:10:35.020 318 13193.58 526.25 56960.16 88888.00 2010-11-14 12:10:36.020 318 13193.71 526.25 56960.28 88888.00 2010-11-14 12:10:37.020 318 13193.97 525.88 56960.40 88888.00 2010-11-14 12:10:38.020 318 13193.32 525.39 56960.28 88888.00 2010-11-14 12:10:39.020 318 13193.97 526.25 56960.52 88888.00 2010-11-14 12:10:40.020 318 13193.45 526.50 56960.03 88888.00 2010-11-14 12:10:41.020 318 13193.19 526.13 56959.54 88888.00 2010-11-14 12:10:42.020 318 13193.45 525.02 56960.64 88888.00 2010-11-14 12:10:43.020 318 13193.32 526.38 56960.28 88888.00 2010-11-14 12:10:44.020 318 13193.45 526.25 56960.77 88888.00 2010-11-14 12:10:45.020 318 13193.45 525.51 56959.66 88888.00 2010-11-14 12:10:46.020 318 13193.06 526.38 56960.03 88888.00 2010-11-14 12:10:47.020 318 13193.45 526.25 56960.28 88888.00 2010-11-14 12:10:48.020 318 13193.32 526.01 56960.64 88888.00 2010-11-14 12:10:49.020 318 13193.71 525.64 56959.91 88888.00 2010-11-14 12:10:50.020 318 13193.45 525.76 56959.79 88888.00 2010-11-14 12:10:51.020 318 13193.06 526.01 56960.03 88888.00 2010-11-14 12:10:52.020 318 13192.80 526.13 56960.03 88888.00 2010-11-14 12:10:53.020 318 13193.45 525.88 56960.52 88888.00 2010-11-14 12:10:54.020 318 13193.58 526.87 56959.54 88888.00 2010-11-14 12:10:55.020 318 13193.32 526.63 56960.03 88888.00 2010-11-14 12:10:56.020 318 13193.06 526.01 56960.52 88888.00 2010-11-14 12:10:57.020 318 13192.80 526.25 56960.03 88888.00 2010-11-14 12:10:58.020 318 13194.10 526.25 56960.03 88888.00 2010-11-14 12:10:59.020 318 13193.32 527.12 56960.28 88888.00 2010-11-14 12:11:00.020 318 13193.19 525.51 56959.54 88888.00 2010-11-14 12:11:01.020 318 13192.54 526.50 56959.66 88888.00 2010-11-14 12:11:02.020 318 13193.45 526.75 56960.03 88888.00 2010-11-14 12:11:03.020 318 13193.71 526.38 56960.03 88888.00 2010-11-14 12:11:04.020 318 13193.84 526.13 56959.66 88888.00 2010-11-14 12:11:05.020 318 13193.19 526.75 56959.91 88888.00 2010-11-14 12:11:06.020 318 13192.93 525.88 56960.28 88888.00 2010-11-14 12:11:07.020 318 13193.45 526.13 56959.42 88888.00 2010-11-14 12:11:08.020 318 13193.06 526.13 56959.54 88888.00 2010-11-14 12:11:09.020 318 13193.32 526.75 56959.66 88888.00 2010-11-14 12:11:10.020 318 13193.45 526.63 56959.42 88888.00 2010-11-14 12:11:11.020 318 13193.06 525.76 56959.91 88888.00 2010-11-14 12:11:12.020 318 13193.97 526.13 56960.03 88888.00 2010-11-14 12:11:13.020 318 13192.67 527.12 56959.79 88888.00 2010-11-14 12:11:14.020 318 13192.54 526.63 56959.79 88888.00 2010-11-14 12:11:15.020 318 13193.32 526.13 56959.66 88888.00 2010-11-14 12:11:16.020 318 13192.80 526.87 56959.79 88888.00 2010-11-14 12:11:17.020 318 13192.93 526.50 56960.16 88888.00 2010-11-14 12:11:18.020 318 13192.67 526.87 56960.40 88888.00 2010-11-14 12:11:19.020 318 13193.84 526.87 56960.16 88888.00 2010-11-14 12:11:20.020 318 13193.06 527.00 56959.79 88888.00 2010-11-14 12:11:21.020 318 13192.54 526.75 56959.54 88888.00 2010-11-14 12:11:22.020 318 13192.80 527.12 56960.03 88888.00 2010-11-14 12:11:23.020 318 13192.93 526.38 56959.05 88888.00 2010-11-14 12:11:24.020 318 13193.45 526.63 56959.42 88888.00 2010-11-14 12:11:25.020 318 13193.06 526.63 56959.54 88888.00 2010-11-14 12:11:26.020 318 13193.45 527.00 56960.03 88888.00 2010-11-14 12:11:27.020 318 13192.93 527.37 56959.18 88888.00 2010-11-14 12:11:28.020 318 13192.93 527.12 56959.91 88888.00 2010-11-14 12:11:29.020 318 13193.32 526.01 56960.40 88888.00 2010-11-14 12:11:30.020 318 13193.84 526.50 56959.91 88888.00 2010-11-14 12:11:31.020 318 13193.71 527.62 56961.25 88888.00 2010-11-14 12:11:32.020 318 13193.58 526.38 56959.79 88888.00 2010-11-14 12:11:33.020 318 13192.80 527.25 56959.79 88888.00 2010-11-14 12:11:34.020 318 13193.58 526.75 56960.28 88888.00 2010-11-14 12:11:35.020 318 13193.45 526.75 56959.91 88888.00 2010-11-14 12:11:36.020 318 13193.45 527.00 56960.28 88888.00 2010-11-14 12:11:37.020 318 13193.19 526.13 56959.66 88888.00 2010-11-14 12:11:38.020 318 13193.71 526.87 56960.03 88888.00 2010-11-14 12:11:39.020 318 13193.06 526.87 56959.54 88888.00 2010-11-14 12:11:40.020 318 13193.32 527.00 56959.91 88888.00 2010-11-14 12:11:41.020 318 13193.19 527.49 56960.03 88888.00 2010-11-14 12:11:42.020 318 13192.80 526.75 56959.79 88888.00 2010-11-14 12:11:43.020 318 13193.97 526.63 56959.91 88888.00 2010-11-14 12:11:44.020 318 13194.10 526.50 56959.79 88888.00 2010-11-14 12:11:45.020 318 13193.58 527.25 56960.16 88888.00 2010-11-14 12:11:46.020 318 13193.32 526.75 56960.03 88888.00 2010-11-14 12:11:47.020 318 13193.45 527.12 56960.28 88888.00 2010-11-14 12:11:48.020 318 13193.71 526.50 56959.91 88888.00 2010-11-14 12:11:49.020 318 13193.45 527.12 56959.79 88888.00 2010-11-14 12:11:50.020 318 13192.93 527.12 56959.42 88888.00 2010-11-14 12:11:51.020 318 13193.45 526.87 56960.16 88888.00 2010-11-14 12:11:52.020 318 13193.71 527.25 56960.16 88888.00 2010-11-14 12:11:53.020 318 13193.84 527.37 56959.91 88888.00 2010-11-14 12:11:54.020 318 13193.32 527.25 56959.79 88888.00 2010-11-14 12:11:55.020 318 13193.84 527.37 56960.28 88888.00 2010-11-14 12:11:56.020 318 13193.06 527.00 56960.40 88888.00 2010-11-14 12:11:57.020 318 13193.45 527.12 56960.16 88888.00 2010-11-14 12:11:58.020 318 13193.32 527.49 56960.28 88888.00 2010-11-14 12:11:59.020 318 13193.71 527.74 56960.16 88888.00 2010-11-14 12:12:00.020 318 13193.45 527.12 56960.77 88888.00 2010-11-14 12:12:01.020 318 13193.32 527.62 56959.79 88888.00 2010-11-14 12:12:02.020 318 13194.75 527.62 56960.40 88888.00 2010-11-14 12:12:03.020 318 13193.97 527.62 56960.03 88888.00 2010-11-14 12:12:04.020 318 13193.84 527.25 56961.01 88888.00 2010-11-14 12:12:05.020 318 13194.36 527.74 56959.66 88888.00 2010-11-14 12:12:06.020 318 13193.84 528.24 56960.28 88888.00 2010-11-14 12:12:07.020 318 13194.36 527.86 56960.03 88888.00 2010-11-14 12:12:08.020 318 13193.45 527.62 56960.03 88888.00 2010-11-14 12:12:09.020 318 13194.10 527.99 56959.66 88888.00 2010-11-14 12:12:10.020 318 13193.97 527.99 56960.16 88888.00 2010-11-14 12:12:11.020 318 13193.97 527.74 56960.16 88888.00 2010-11-14 12:12:12.020 318 13193.97 527.62 56960.28 88888.00 2010-11-14 12:12:13.020 318 13193.71 527.86 56960.16 88888.00 2010-11-14 12:12:14.020 318 13194.23 527.49 56959.66 88888.00 2010-11-14 12:12:15.020 318 13194.10 527.62 56959.79 88888.00 2010-11-14 12:12:16.020 318 13193.45 528.24 56960.52 88888.00 2010-11-14 12:12:17.020 318 13194.23 527.25 56960.77 88888.00 2010-11-14 12:12:18.020 318 13193.58 527.74 56960.28 88888.00 2010-11-14 12:12:19.020 318 13194.10 527.86 56960.03 88888.00 2010-11-14 12:12:20.020 318 13193.71 527.74 56960.28 88888.00 2010-11-14 12:12:21.020 318 13193.97 528.11 56960.03 88888.00 2010-11-14 12:12:22.020 318 13194.88 527.86 56960.40 88888.00 2010-11-14 12:12:23.020 318 13193.97 527.74 56959.91 88888.00 2010-11-14 12:12:24.020 318 13193.71 527.12 56959.91 88888.00 2010-11-14 12:12:25.020 318 13193.45 526.87 56959.91 88888.00 2010-11-14 12:12:26.020 318 13193.32 527.62 56960.77 88888.00 2010-11-14 12:12:27.020 318 13193.58 527.00 56959.91 88888.00 2010-11-14 12:12:28.020 318 13193.84 527.49 56959.91 88888.00 2010-11-14 12:12:29.020 318 13194.36 527.00 56959.79 88888.00 2010-11-14 12:12:30.020 318 13194.10 527.49 56960.16 88888.00 2010-11-14 12:12:31.020 318 13193.45 527.12 56960.16 88888.00 2010-11-14 12:12:32.020 318 13193.58 527.25 56960.16 88888.00 2010-11-14 12:12:33.020 318 13194.75 526.87 56960.40 88888.00 2010-11-14 12:12:34.020 318 13194.23 527.12 56960.16 88888.00 2010-11-14 12:12:35.020 318 13194.62 527.37 56960.03 88888.00 2010-11-14 12:12:36.020 318 13193.84 527.25 56960.16 88888.00 2010-11-14 12:12:37.020 318 13194.49 527.74 56960.40 88888.00 2010-11-14 12:12:38.020 318 13194.49 527.00 56960.16 88888.00 2010-11-14 12:12:39.020 318 13193.97 527.74 56959.79 88888.00 2010-11-14 12:12:40.020 318 13194.49 527.00 56960.28 88888.00 2010-11-14 12:12:41.020 318 13194.36 527.49 56960.16 88888.00 2010-11-14 12:12:42.020 318 13194.49 527.00 56960.64 88888.00 2010-11-14 12:12:43.020 318 13193.97 528.11 56960.28 88888.00 2010-11-14 12:12:44.020 318 13194.36 527.00 56960.28 88888.00 2010-11-14 12:12:45.020 318 13193.84 526.75 56960.16 88888.00 2010-11-14 12:12:46.020 318 13193.71 526.75 56960.03 88888.00 2010-11-14 12:12:47.020 318 13193.71 527.25 56960.28 88888.00 2010-11-14 12:12:48.020 318 13193.71 526.75 56959.05 88888.00 2010-11-14 12:12:49.020 318 13194.10 527.00 56959.91 88888.00 2010-11-14 12:12:50.020 318 13194.36 526.25 56960.28 88888.00 2010-11-14 12:12:51.020 318 13193.97 526.63 56960.40 88888.00 2010-11-14 12:12:52.020 318 13193.71 526.38 56959.79 88888.00 2010-11-14 12:12:53.020 318 13194.36 527.00 56959.18 88888.00 2010-11-14 12:12:54.020 318 13193.71 526.13 56960.28 88888.00 2010-11-14 12:12:55.020 318 13193.58 526.75 56959.91 88888.00 2010-11-14 12:12:56.020 318 13193.84 527.12 56960.40 88888.00 2010-11-14 12:12:57.020 318 13193.97 526.25 56960.52 88888.00 2010-11-14 12:12:58.020 318 13193.71 527.25 56959.91 88888.00 2010-11-14 12:12:59.020 318 13193.45 527.12 56960.28 88888.00 2010-11-14 12:13:00.020 318 13194.10 526.38 56960.03 88888.00 2010-11-14 12:13:01.020 318 13194.62 526.25 56960.16 88888.00 2010-11-14 12:13:02.020 318 13194.10 526.75 56959.91 88888.00 2010-11-14 12:13:03.020 318 13193.58 527.12 56960.28 88888.00 2010-11-14 12:13:04.020 318 13193.84 526.75 56960.16 88888.00 2010-11-14 12:13:05.020 318 13193.32 526.25 56959.42 88888.00 2010-11-14 12:13:06.020 318 13193.45 526.25 56959.91 88888.00 2010-11-14 12:13:07.020 318 13193.45 526.01 56959.66 88888.00 2010-11-14 12:13:08.020 318 13193.32 527.00 56960.28 88888.00 2010-11-14 12:13:09.020 318 13193.58 525.76 56960.77 88888.00 2010-11-14 12:13:10.020 318 13193.84 526.50 56960.40 88888.00 2010-11-14 12:13:11.020 318 13193.32 526.38 56959.91 88888.00 2010-11-14 12:13:12.020 318 13193.06 525.76 56960.28 88888.00 2010-11-14 12:13:13.020 318 13193.45 527.00 56960.03 88888.00 2010-11-14 12:13:14.020 318 13193.58 526.50 56960.28 88888.00 2010-11-14 12:13:15.020 318 13193.84 526.50 56960.03 88888.00 2010-11-14 12:13:16.020 318 13193.84 526.25 56959.79 88888.00 2010-11-14 12:13:17.020 318 13193.32 526.38 56959.79 88888.00 2010-11-14 12:13:18.020 318 13193.19 527.12 56958.44 88888.00 2010-11-14 12:13:19.020 318 13194.10 526.25 56959.18 88888.00 2010-11-14 12:13:20.020 318 13193.06 527.12 56959.79 88888.00 2010-11-14 12:13:21.020 318 13193.06 526.63 56959.66 88888.00 2010-11-14 12:13:22.020 318 13193.58 526.63 56959.66 88888.00 2010-11-14 12:13:23.020 318 13193.71 526.75 56960.40 88888.00 2010-11-14 12:13:24.020 318 13193.45 526.87 56960.03 88888.00 2010-11-14 12:13:25.020 318 13193.19 527.00 56959.30 88888.00 2010-11-14 12:13:26.020 318 13193.32 526.75 56960.28 88888.00 2010-11-14 12:13:27.020 318 13193.71 527.00 56959.91 88888.00 2010-11-14 12:13:28.020 318 13194.23 527.00 56960.16 88888.00 2010-11-14 12:13:29.020 318 13193.19 526.25 56959.66 88888.00 2010-11-14 12:13:30.020 318 13192.67 526.87 56960.64 88888.00 2010-11-14 12:13:31.020 318 13193.06 527.25 56960.40 88888.00 2010-11-14 12:13:32.020 318 13193.58 526.87 56960.64 88888.00 2010-11-14 12:13:33.020 318 13193.19 527.00 56959.42 88888.00 2010-11-14 12:13:34.020 318 13193.58 526.50 56960.40 88888.00 2010-11-14 12:13:35.020 318 13192.80 527.12 56959.66 88888.00 2010-11-14 12:13:36.020 318 13192.93 526.50 56959.79 88888.00 2010-11-14 12:13:37.020 318 13193.58 526.63 56959.30 88888.00 2010-11-14 12:13:38.020 318 13192.93 526.63 56959.54 88888.00 2010-11-14 12:13:39.020 318 13193.19 526.50 56960.16 88888.00 2010-11-14 12:13:40.020 318 13193.06 526.63 56959.54 88888.00 2010-11-14 12:13:41.020 318 13192.93 527.25 56959.30 88888.00 2010-11-14 12:13:42.020 318 13193.19 526.63 56959.91 88888.00 2010-11-14 12:13:43.020 318 13193.32 527.00 56960.40 88888.00 2010-11-14 12:13:44.020 318 13192.54 526.50 56959.79 88888.00 2010-11-14 12:13:45.020 318 13193.45 526.63 56959.79 88888.00 2010-11-14 12:13:46.020 318 13192.80 526.38 56959.91 88888.00 2010-11-14 12:13:47.020 318 13192.93 526.38 56960.28 88888.00 2010-11-14 12:13:48.020 318 13194.10 526.63 56960.03 88888.00 2010-11-14 12:13:49.020 318 13193.32 526.38 56959.42 88888.00 2010-11-14 12:13:50.020 318 13193.06 527.12 56959.66 88888.00 2010-11-14 12:13:51.020 318 13193.19 526.01 56959.79 88888.00 2010-11-14 12:13:52.020 318 13192.93 526.63 56959.79 88888.00 2010-11-14 12:13:53.020 318 13193.19 526.38 56959.91 88888.00 2010-11-14 12:13:54.020 318 13192.80 526.75 56959.30 88888.00 2010-11-14 12:13:55.020 318 13193.19 526.63 56959.79 88888.00 2010-11-14 12:13:56.020 318 13192.67 526.87 56959.18 88888.00 2010-11-14 12:13:57.020 318 13193.19 527.12 56959.79 88888.00 2010-11-14 12:13:58.020 318 13193.19 527.00 56959.05 88888.00 2010-11-14 12:13:59.020 318 13192.54 526.63 56959.18 88888.00 2010-11-14 12:14:00.020 318 13192.67 526.75 56959.79 88888.00 2010-11-14 12:14:01.020 318 13192.28 527.25 56960.16 88888.00 2010-11-14 12:14:02.020 318 13192.41 526.50 56959.54 88888.00 2010-11-14 12:14:03.020 318 13192.02 526.13 56960.03 88888.00 2010-11-14 12:14:04.020 318 13192.02 527.00 56959.79 88888.00 2010-11-14 12:14:05.020 318 13192.67 526.75 56959.30 88888.00 2010-11-14 12:14:06.020 318 13192.67 526.50 56958.93 88888.00 2010-11-14 12:14:07.020 318 13192.80 527.25 56960.03 88888.00 2010-11-14 12:14:08.020 318 13192.93 527.25 56959.05 88888.00 2010-11-14 12:14:09.020 318 13193.06 526.50 56959.42 88888.00 2010-11-14 12:14:10.020 318 13192.93 526.50 56959.66 88888.00 2010-11-14 12:14:11.020 318 13192.67 526.25 56959.30 88888.00 2010-11-14 12:14:12.020 318 13193.45 526.50 56959.05 88888.00 2010-11-14 12:14:13.020 318 13192.67 527.00 56959.30 88888.00 2010-11-14 12:14:14.020 318 13192.93 526.87 56959.54 88888.00 2010-11-14 12:14:15.020 318 13193.06 526.87 56959.18 88888.00 2010-11-14 12:14:16.020 318 13192.54 527.12 56959.54 88888.00 2010-11-14 12:14:17.020 318 13192.41 527.25 56959.54 88888.00 2010-11-14 12:14:18.020 318 13192.93 526.63 56959.66 88888.00 2010-11-14 12:14:19.020 318 13193.19 526.63 56959.91 88888.00 2010-11-14 12:14:20.020 318 13193.58 526.25 56959.18 88888.00 2010-11-14 12:14:21.020 318 13192.93 527.00 56959.79 88888.00 2010-11-14 12:14:22.020 318 13192.67 526.25 56959.66 88888.00 2010-11-14 12:14:23.020 318 13192.93 526.63 56959.79 88888.00 2010-11-14 12:14:24.020 318 13192.93 526.87 56960.03 88888.00 2010-11-14 12:14:25.020 318 13192.15 527.12 56959.91 88888.00 2010-11-14 12:14:26.020 318 13192.93 526.38 56959.54 88888.00 2010-11-14 12:14:27.020 318 13192.54 527.37 56959.42 88888.00 2010-11-14 12:14:28.020 318 13192.15 526.01 56959.42 88888.00 2010-11-14 12:14:29.020 318 13192.67 526.25 56959.79 88888.00 2010-11-14 12:14:30.020 318 13192.41 526.50 56959.42 88888.00 2010-11-14 12:14:31.020 318 13192.02 526.63 56959.30 88888.00 2010-11-14 12:14:32.020 318 13193.19 526.50 56959.30 88888.00 2010-11-14 12:14:33.020 318 13192.02 526.87 56958.81 88888.00 2010-11-14 12:14:34.020 318 13192.28 527.00 56959.42 88888.00 2010-11-14 12:14:35.020 318 13192.54 526.75 56959.18 88888.00 2010-11-14 12:14:36.020 318 13192.41 527.00 56959.18 88888.00 2010-11-14 12:14:37.020 318 13192.54 526.87 56959.18 88888.00 2010-11-14 12:14:38.020 318 13192.80 526.50 56958.69 88888.00 2010-11-14 12:14:39.020 318 13192.15 526.50 56959.54 88888.00 2010-11-14 12:14:40.020 318 13192.93 527.12 56959.30 88888.00 2010-11-14 12:14:41.020 318 13192.02 526.75 56958.93 88888.00 2010-11-14 12:14:42.020 318 13192.67 527.00 56960.28 88888.00 2010-11-14 12:14:43.020 318 13192.67 526.63 56959.18 88888.00 2010-11-14 12:14:44.020 318 13192.02 526.87 56958.93 88888.00 2010-11-14 12:14:45.020 318 13192.28 526.25 56958.57 88888.00 2010-11-14 12:14:46.020 318 13192.28 527.25 56959.05 88888.00 2010-11-14 12:14:47.020 318 13193.06 526.38 56959.30 88888.00 2010-11-14 12:14:48.020 318 13192.80 526.75 56959.66 88888.00 2010-11-14 12:14:49.020 318 13192.28 527.12 56959.05 88888.00 2010-11-14 12:14:50.020 318 13192.67 526.50 56958.93 88888.00 2010-11-14 12:14:51.020 318 13192.67 526.63 56959.30 88888.00 2010-11-14 12:14:52.020 318 13191.89 526.38 56959.05 88888.00 2010-11-14 12:14:53.020 318 13191.76 526.75 56959.42 88888.00 2010-11-14 12:14:54.020 318 13191.89 526.38 56958.32 88888.00 2010-11-14 12:14:55.020 318 13192.28 526.50 56958.81 88888.00 2010-11-14 12:14:56.020 318 13192.15 527.12 56958.81 88888.00 2010-11-14 12:14:57.020 318 13192.15 526.38 56959.05 88888.00 2010-11-14 12:14:58.020 318 13192.15 526.87 56959.05 88888.00 2010-11-14 12:14:59.020 318 13192.67 527.00 56959.54 88888.00 2010-11-14 12:15:00.020 318 13192.02 526.01 56958.93 88888.00 2010-11-14 12:15:01.020 318 13192.02 527.37 56958.81 88888.00 2010-11-14 12:15:02.020 318 13192.28 526.63 56958.69 88888.00 2010-11-14 12:15:03.020 318 13192.28 526.75 56959.18 88888.00 2010-11-14 12:15:04.020 318 13191.37 527.12 56958.32 88888.00 2010-11-14 12:15:05.020 318 13192.28 526.50 56958.69 88888.00 2010-11-14 12:15:06.020 318 13192.67 527.00 56959.05 88888.00 2010-11-14 12:15:07.020 318 13192.54 526.75 56958.57 88888.00 2010-11-14 12:15:08.020 318 13192.54 526.63 56959.05 88888.00 2010-11-14 12:15:09.020 318 13191.76 526.38 56959.05 88888.00 2010-11-14 12:15:10.020 318 13192.67 527.37 56958.93 88888.00 2010-11-14 12:15:11.020 318 13192.67 526.87 56958.44 88888.00 2010-11-14 12:15:12.020 318 13192.15 526.87 56958.69 88888.00 2010-11-14 12:15:13.020 318 13191.89 526.87 56959.42 88888.00 2010-11-14 12:15:14.020 318 13192.15 526.75 56958.81 88888.00 2010-11-14 12:15:15.020 318 13192.15 526.75 56959.18 88888.00 2010-11-14 12:15:16.020 318 13192.15 527.12 56958.81 88888.00 2010-11-14 12:15:17.020 318 13191.76 526.38 56958.57 88888.00 2010-11-14 12:15:18.020 318 13191.24 526.75 56958.93 88888.00 2010-11-14 12:15:19.020 318 13191.63 526.38 56958.93 88888.00 2010-11-14 12:15:20.020 318 13191.89 527.00 56958.93 88888.00 2010-11-14 12:15:21.020 318 13191.37 527.12 56959.05 88888.00 2010-11-14 12:15:22.020 318 13191.24 527.25 56959.05 88888.00 2010-11-14 12:15:23.020 318 13192.28 527.00 56958.32 88888.00 2010-11-14 12:15:24.020 318 13190.85 527.12 56958.57 88888.00 2010-11-14 12:15:25.020 318 13191.63 526.75 56958.93 88888.00 2010-11-14 12:15:26.020 318 13191.50 526.87 56958.57 88888.00 2010-11-14 12:15:27.020 318 13191.37 526.38 56958.44 88888.00 2010-11-14 12:15:28.020 318 13190.85 527.49 56958.57 88888.00 2010-11-14 12:15:29.020 318 13191.76 526.75 56958.69 88888.00 2010-11-14 12:15:30.020 318 13192.02 527.25 56958.57 88888.00 2010-11-14 12:15:31.020 318 13191.50 526.50 56959.05 88888.00 2010-11-14 12:15:32.020 318 13191.63 527.00 56958.57 88888.00 2010-11-14 12:15:33.020 318 13191.76 527.12 56958.57 88888.00 2010-11-14 12:15:34.020 318 13192.02 527.12 56958.69 88888.00 2010-11-14 12:15:35.020 318 13192.02 527.49 56958.69 88888.00 2010-11-14 12:15:36.020 318 13192.67 527.49 56958.69 88888.00 2010-11-14 12:15:37.020 318 13191.76 527.37 56959.05 88888.00 2010-11-14 12:15:38.020 318 13191.89 527.25 56958.57 88888.00 2010-11-14 12:15:39.020 318 13191.89 527.49 56959.42 88888.00 2010-11-14 12:15:40.020 318 13192.02 527.37 56958.69 88888.00 2010-11-14 12:15:41.020 318 13191.89 527.12 56959.05 88888.00 2010-11-14 12:15:42.020 318 13192.02 527.49 56958.93 88888.00 2010-11-14 12:15:43.020 318 13192.02 527.74 56959.18 88888.00 2010-11-14 12:15:44.020 318 13191.37 527.49 56958.81 88888.00 2010-11-14 12:15:45.020 318 13192.28 527.25 56959.30 88888.00 2010-11-14 12:15:46.020 318 13191.76 527.00 56958.93 88888.00 2010-11-14 12:15:47.020 318 13191.37 527.74 56958.69 88888.00 2010-11-14 12:15:48.020 318 13191.50 527.25 56958.69 88888.00 2010-11-14 12:15:49.020 318 13191.63 527.12 56958.69 88888.00 2010-11-14 12:15:50.020 318 13191.24 527.37 56959.05 88888.00 2010-11-14 12:15:51.020 318 13191.76 527.37 56958.81 88888.00 2010-11-14 12:15:52.020 318 13191.76 527.74 56958.93 88888.00 2010-11-14 12:15:53.020 318 13191.76 526.87 56959.30 88888.00 2010-11-14 12:15:54.020 318 13190.98 527.12 56958.93 88888.00 2010-11-14 12:15:55.020 318 13192.02 527.25 56959.05 88888.00 2010-11-14 12:15:56.020 318 13191.24 527.62 56958.57 88888.00 2010-11-14 12:15:57.020 318 13191.24 527.74 56958.93 88888.00 2010-11-14 12:15:58.020 318 13191.11 527.62 56958.69 88888.00 2010-11-14 12:15:59.020 318 13191.63 526.87 56958.69 88888.00 2010-11-14 12:16:00.020 318 13191.89 527.12 56959.30 88888.00 2010-11-14 12:16:01.020 318 13191.50 527.62 56958.32 88888.00 2010-11-14 12:16:02.020 318 13192.02 527.62 56959.05 88888.00 2010-11-14 12:16:03.020 318 13191.37 528.11 56958.69 88888.00 2010-11-14 12:16:04.020 318 13192.15 527.99 56958.57 88888.00 2010-11-14 12:16:05.020 318 13192.28 528.11 56958.93 88888.00 2010-11-14 12:16:06.020 318 13191.63 528.73 56958.81 88888.00 2010-11-14 12:16:07.020 318 13191.76 527.49 56958.69 88888.00 2010-11-14 12:16:08.020 318 13192.15 528.36 56959.05 88888.00 2010-11-14 12:16:09.020 318 13191.63 528.48 56958.57 88888.00 2010-11-14 12:16:10.020 318 13191.76 528.24 56958.69 88888.00 2010-11-14 12:16:11.020 318 13192.15 528.48 56959.05 88888.00 2010-11-14 12:16:12.020 318 13191.76 529.10 56958.69 88888.00 2010-11-14 12:16:13.020 318 13192.15 528.36 56959.30 88888.00 2010-11-14 12:16:14.020 318 13191.63 527.74 56959.18 88888.00 2010-11-14 12:16:15.020 318 13191.76 528.48 56958.81 88888.00 2010-11-14 12:16:16.020 318 13192.41 528.24 56958.93 88888.00 2010-11-14 12:16:17.020 318 13192.93 528.24 56958.81 88888.00 2010-11-14 12:16:18.020 318 13191.37 527.86 56959.05 88888.00 2010-11-14 12:16:19.020 318 13191.63 528.11 56958.44 88888.00 2010-11-14 12:16:20.020 318 13191.50 528.11 56959.18 88888.00 2010-11-14 12:16:21.020 318 13191.76 527.62 56959.18 88888.00 2010-11-14 12:16:22.020 318 13192.02 528.36 56958.81 88888.00 2010-11-14 12:16:23.020 318 13192.54 527.62 56959.54 88888.00 2010-11-14 12:16:24.020 318 13191.37 527.49 56958.69 88888.00 2010-11-14 12:16:25.020 318 13191.76 527.74 56959.18 88888.00 2010-11-14 12:16:26.020 318 13192.15 528.11 56959.18 88888.00 2010-11-14 12:16:27.020 318 13191.50 527.86 56958.93 88888.00 2010-11-14 12:16:28.020 318 13192.67 527.62 56959.18 88888.00 2010-11-14 12:16:29.020 318 13192.41 528.11 56958.93 88888.00 2010-11-14 12:16:30.020 318 13192.41 527.99 56958.81 88888.00 2010-11-14 12:16:31.020 318 13191.89 528.36 56959.05 88888.00 2010-11-14 12:16:32.020 318 13191.63 528.24 56958.69 88888.00 2010-11-14 12:16:33.020 318 13191.89 527.99 56959.05 88888.00 2010-11-14 12:16:34.020 318 13192.15 527.99 56958.32 88888.00 2010-11-14 12:16:35.020 318 13192.02 527.25 56959.05 88888.00 2010-11-14 12:16:36.020 318 13192.15 527.86 56959.05 88888.00 2010-11-14 12:16:37.020 318 13192.80 528.86 56958.69 88888.00 2010-11-14 12:16:38.020 318 13192.28 527.74 56959.79 88888.00 2010-11-14 12:16:39.020 318 13192.02 528.24 56958.69 88888.00 2010-11-14 12:16:40.020 318 13192.02 527.74 56960.03 88888.00 2010-11-14 12:16:41.020 318 13192.41 528.11 56958.69 88888.00 2010-11-14 12:16:42.020 318 13192.02 528.36 56958.57 88888.00 2010-11-14 12:16:43.020 318 13192.02 528.73 56959.42 88888.00 2010-11-14 12:16:44.020 318 13192.02 528.24 56959.05 88888.00 2010-11-14 12:16:45.020 318 13192.93 528.11 56959.18 88888.00 2010-11-14 12:16:46.020 318 13193.06 528.11 56958.81 88888.00 2010-11-14 12:16:47.020 318 13192.41 527.99 56958.57 88888.00 2010-11-14 12:16:48.020 318 13192.93 528.61 56959.30 88888.00 2010-11-14 12:16:49.020 318 13192.02 528.24 56958.93 88888.00 2010-11-14 12:16:50.020 318 13192.80 528.24 56958.81 88888.00 2010-11-14 12:16:51.020 318 13192.93 528.36 56959.18 88888.00 2010-11-14 12:16:52.020 318 13192.41 527.99 56958.57 88888.00 2010-11-14 12:16:53.020 318 13192.41 528.24 56959.30 88888.00 2010-11-14 12:16:54.020 318 13192.41 528.61 56958.93 88888.00 2010-11-14 12:16:55.020 318 13192.02 528.24 56958.69 88888.00 2010-11-14 12:16:56.020 318 13192.41 528.36 56959.42 88888.00 2010-11-14 12:16:57.020 318 13192.02 528.11 56959.54 88888.00 2010-11-14 12:16:58.020 318 13192.80 528.61 56959.30 88888.00 2010-11-14 12:16:59.020 318 13192.67 528.86 56958.69 88888.00 2010-11-14 12:17:00.020 318 13192.15 528.11 56958.93 88888.00 2010-11-14 12:17:01.020 318 13192.80 528.98 56959.18 88888.00 2010-11-14 12:17:02.020 318 13192.93 527.86 56959.30 88888.00 2010-11-14 12:17:03.020 318 13192.54 527.62 56958.81 88888.00 2010-11-14 12:17:04.020 318 13192.67 527.74 56959.54 88888.00 2010-11-14 12:17:05.020 318 13192.54 528.11 56958.81 88888.00 2010-11-14 12:17:06.020 318 13192.80 527.49 56959.30 88888.00 2010-11-14 12:17:07.020 318 13192.93 527.62 56959.05 88888.00 2010-11-14 12:17:08.020 318 13192.15 528.11 56959.18 88888.00 2010-11-14 12:17:09.020 318 13192.67 527.25 56959.18 88888.00 2010-11-14 12:17:10.020 318 13192.54 527.62 56958.93 88888.00 2010-11-14 12:17:11.020 318 13192.28 527.62 56958.81 88888.00 2010-11-14 12:17:12.020 318 13192.54 527.74 56958.69 88888.00 2010-11-14 12:17:13.020 318 13192.28 528.48 56959.05 88888.00 2010-11-14 12:17:14.020 318 13192.67 527.62 56959.05 88888.00 2010-11-14 12:17:15.020 318 13192.80 527.99 56958.81 88888.00 2010-11-14 12:17:16.020 318 13192.15 527.86 56959.42 88888.00 2010-11-14 12:17:17.020 318 13192.54 528.11 56958.93 88888.00 2010-11-14 12:17:18.020 318 13192.67 527.62 56959.54 88888.00 2010-11-14 12:17:19.020 318 13193.06 527.49 56958.44 88888.00 2010-11-14 12:17:20.020 318 13193.32 528.24 56959.42 88888.00 2010-11-14 12:17:21.020 318 13192.41 527.86 56959.05 88888.00 2010-11-14 12:17:22.020 318 13193.71 527.62 56959.05 88888.00 2010-11-14 12:17:23.020 318 13192.41 528.24 56958.69 88888.00 2010-11-14 12:17:24.020 318 13192.67 528.24 56959.30 88888.00 2010-11-14 12:17:25.020 318 13192.54 527.49 56959.66 88888.00 2010-11-14 12:17:26.020 318 13193.32 527.99 56958.69 88888.00 2010-11-14 12:17:27.020 318 13192.54 528.86 56959.79 88888.00 2010-11-14 12:17:28.020 318 13192.15 528.48 56959.18 88888.00 2010-11-14 12:17:29.020 318 13193.32 527.49 56959.54 88888.00 2010-11-14 12:17:30.020 318 13192.93 528.11 56959.54 88888.00 2010-11-14 12:17:31.020 318 13193.06 527.99 56958.93 88888.00 2010-11-14 12:17:32.020 318 13192.41 527.62 56959.66 88888.00 2010-11-14 12:17:33.020 318 13192.80 527.86 56959.30 88888.00 2010-11-14 12:17:34.020 318 13192.15 527.49 56959.05 88888.00 2010-11-14 12:17:35.020 318 13193.06 527.62 56959.79 88888.00 2010-11-14 12:17:36.020 318 13192.15 527.86 56959.42 88888.00 2010-11-14 12:17:37.020 318 13192.67 527.86 56959.42 88888.00 2010-11-14 12:17:38.020 318 13192.41 527.99 56958.69 88888.00 2010-11-14 12:17:39.020 318 13192.28 528.61 56959.66 88888.00 2010-11-14 12:17:40.020 318 13192.41 527.25 56959.91 88888.00 2010-11-14 12:17:41.020 318 13192.02 527.25 56959.05 88888.00 2010-11-14 12:17:42.020 318 13192.54 527.74 56958.69 88888.00 2010-11-14 12:17:43.020 318 13192.67 527.74 56959.91 88888.00 2010-11-14 12:17:44.020 318 13192.67 527.62 56959.42 88888.00 2010-11-14 12:17:45.020 318 13192.41 527.49 56958.93 88888.00 2010-11-14 12:17:46.020 318 13192.28 527.49 56959.05 88888.00 2010-11-14 12:17:47.020 318 13192.93 527.00 56959.91 88888.00 2010-11-14 12:17:48.020 318 13192.28 526.87 56958.32 88888.00 2010-11-14 12:17:49.020 318 13193.06 527.86 56959.30 88888.00 2010-11-14 12:17:50.020 318 13192.41 527.49 56959.54 88888.00 2010-11-14 12:17:51.020 318 13192.41 527.12 56959.30 88888.00 2010-11-14 12:17:52.020 318 13192.67 527.25 56958.81 88888.00 2010-11-14 12:17:53.020 318 13192.67 527.25 56959.42 88888.00 2010-11-14 12:17:54.020 318 13192.93 527.49 56958.93 88888.00 2010-11-14 12:17:55.020 318 13192.02 527.25 56959.91 88888.00 2010-11-14 12:17:56.020 318 13192.41 527.62 56959.54 88888.00 2010-11-14 12:17:57.020 318 13192.93 527.62 56958.57 88888.00 2010-11-14 12:17:58.020 318 13192.67 527.62 56958.57 88888.00 2010-11-14 12:17:59.020 318 13193.06 527.62 56958.57 88888.00 2010-11-14 12:18:00.020 318 13192.67 527.49 56959.42 88888.00 2010-11-14 12:18:01.020 318 13193.06 527.99 56959.05 88888.00 2010-11-14 12:18:02.020 318 13193.06 528.24 56959.54 88888.00 2010-11-14 12:18:03.020 318 13193.06 527.37 56960.16 88888.00 2010-11-14 12:18:04.020 318 13193.06 527.49 56959.54 88888.00 2010-11-14 12:18:05.020 318 13193.45 528.24 56959.30 88888.00 2010-11-14 12:18:06.020 318 13192.93 527.00 56958.69 88888.00 2010-11-14 12:18:07.020 318 13192.15 527.74 56959.18 88888.00 2010-11-14 12:18:08.020 318 13193.45 527.37 56959.30 88888.00 2010-11-14 12:18:09.020 318 13192.80 527.86 56959.30 88888.00 2010-11-14 12:18:10.020 318 13193.06 527.49 56959.18 88888.00 2010-11-14 12:18:11.020 318 13192.93 527.25 56959.79 88888.00 2010-11-14 12:18:12.020 318 13193.45 527.00 56959.30 88888.00 2010-11-14 12:18:13.020 318 13193.06 527.86 56959.79 88888.00 2010-11-14 12:18:14.020 318 13193.19 527.62 56959.30 88888.00 2010-11-14 12:18:15.020 318 13192.54 527.49 56958.93 88888.00 2010-11-14 12:18:16.020 318 13192.93 527.12 56959.42 88888.00 2010-11-14 12:18:17.020 318 13192.02 527.62 56958.81 88888.00 2010-11-14 12:18:18.020 318 13193.32 526.87 56958.93 88888.00 2010-11-14 12:18:19.020 318 13192.41 527.25 56959.30 88888.00 2010-11-14 12:18:20.020 318 13193.32 527.49 56959.42 88888.00 2010-11-14 12:18:21.020 318 13193.32 527.25 56959.42 88888.00 2010-11-14 12:18:22.020 318 13193.32 527.00 56959.91 88888.00 2010-11-14 12:18:23.020 318 13193.32 527.49 56959.05 88888.00 2010-11-14 12:18:24.020 318 13192.93 527.12 56959.54 88888.00 2010-11-14 12:18:25.020 318 13192.80 527.25 56958.81 88888.00 2010-11-14 12:18:26.020 318 13193.58 527.25 56959.18 88888.00 2010-11-14 12:18:27.020 318 13192.28 527.37 56959.05 88888.00 2010-11-14 12:18:28.020 318 13194.23 526.87 56959.66 88888.00 2010-11-14 12:18:29.020 318 13192.93 526.75 56959.54 88888.00 2010-11-14 12:18:30.020 318 13193.06 527.99 56959.66 88888.00 2010-11-14 12:18:31.020 318 13192.54 527.37 56959.30 88888.00 2010-11-14 12:18:32.020 318 13192.93 527.25 56960.16 88888.00 2010-11-14 12:18:33.020 318 13193.97 527.25 56959.42 88888.00 2010-11-14 12:18:34.020 318 13192.54 527.12 56959.91 88888.00 2010-11-14 12:18:35.020 318 13193.58 527.49 56959.66 88888.00 2010-11-14 12:18:36.020 318 13192.80 527.25 56959.18 88888.00 2010-11-14 12:18:37.020 318 13192.80 527.25 56959.30 88888.00 2010-11-14 12:18:38.020 318 13193.32 528.24 56959.30 88888.00 2010-11-14 12:18:39.020 318 13193.45 527.25 56960.40 88888.00 2010-11-14 12:18:40.020 318 13193.58 527.62 56959.42 88888.00 2010-11-14 12:18:41.020 318 13192.67 526.75 56959.42 88888.00 2010-11-14 12:18:42.020 318 13193.45 527.12 56959.91 88888.00 2010-11-14 12:18:43.020 318 13193.97 527.12 56959.42 88888.00 2010-11-14 12:18:44.020 318 13192.93 528.24 56959.05 88888.00 2010-11-14 12:18:45.020 318 13193.06 527.00 56959.79 88888.00 2010-11-14 12:18:46.020 318 13193.19 526.87 56959.54 88888.00 2010-11-14 12:18:47.020 318 13193.71 527.86 56959.91 88888.00 2010-11-14 12:18:48.020 318 13193.71 527.37 56959.42 88888.00 2010-11-14 12:18:49.020 318 13192.80 527.25 56959.18 88888.00 2010-11-14 12:18:50.020 318 13192.80 527.62 56959.66 88888.00 2010-11-14 12:18:51.020 318 13193.71 527.12 56959.79 88888.00 2010-11-14 12:18:52.020 318 13193.19 527.25 56960.28 88888.00 2010-11-14 12:18:53.020 318 13193.71 526.87 56959.18 88888.00 2010-11-14 12:18:54.020 318 13192.80 527.00 56959.91 88888.00 2010-11-14 12:18:55.020 318 13192.41 527.00 56959.42 88888.00 2010-11-14 12:18:56.020 318 13193.19 527.49 56959.42 88888.00 2010-11-14 12:18:57.020 318 13192.93 527.12 56959.30 88888.00 2010-11-14 12:18:58.020 318 13193.32 527.49 56959.42 88888.00 2010-11-14 12:18:59.020 318 13193.32 527.25 56959.18 88888.00 2010-11-14 12:19:00.020 318 13193.45 527.00 56959.05 88888.00 2010-11-14 12:19:01.020 318 13193.45 526.75 56958.93 88888.00 2010-11-14 12:19:02.020 318 13193.71 526.75 56959.18 88888.00 2010-11-14 12:19:03.020 318 13193.58 526.50 56959.54 88888.00 2010-11-14 12:19:04.020 318 13192.93 527.12 56959.66 88888.00 2010-11-14 12:19:05.020 318 13192.80 526.38 56959.42 88888.00 2010-11-14 12:19:06.020 318 13193.32 526.63 56959.91 88888.00 2010-11-14 12:19:07.020 318 13192.67 526.13 56959.54 88888.00 2010-11-14 12:19:08.020 318 13193.19 526.87 56959.54 88888.00 2010-11-14 12:19:09.020 318 13193.06 526.38 56959.79 88888.00 2010-11-14 12:19:10.020 318 13193.19 526.38 56959.05 88888.00 2010-11-14 12:19:11.020 318 13192.54 526.63 56959.54 88888.00 2010-11-14 12:19:12.020 318 13191.89 526.13 56959.05 88888.00 2010-11-14 12:19:13.020 318 13192.80 526.50 56959.42 88888.00 2010-11-14 12:19:14.020 318 13192.41 525.64 56959.30 88888.00 2010-11-14 12:19:15.020 318 13193.32 525.88 56960.03 88888.00 2010-11-14 12:19:16.020 318 13192.41 527.12 56959.79 88888.00 2010-11-14 12:19:17.020 318 13192.80 526.87 56958.81 88888.00 2010-11-14 12:19:18.020 318 13193.06 526.25 56958.93 88888.00 2010-11-14 12:19:19.020 318 13193.32 527.12 56958.57 88888.00 2010-11-14 12:19:20.020 318 13192.54 525.88 56958.93 88888.00 2010-11-14 12:19:21.020 318 13192.67 526.63 56959.18 88888.00 2010-11-14 12:19:22.020 318 13192.80 526.63 56958.57 88888.00 2010-11-14 12:19:23.020 318 13193.19 526.13 56959.42 88888.00 2010-11-14 12:19:24.020 318 13192.67 526.38 56959.05 88888.00 2010-11-14 12:19:25.020 318 13192.93 527.25 56959.05 88888.00 2010-11-14 12:19:26.020 318 13192.93 526.63 56960.28 88888.00 2010-11-14 12:19:27.020 318 13192.93 527.25 56959.91 88888.00 2010-11-14 12:19:28.020 318 13192.93 526.63 56958.93 88888.00 2010-11-14 12:19:29.020 318 13192.54 526.63 56959.54 88888.00 2010-11-14 12:19:30.020 318 13192.80 526.87 56959.66 88888.00 2010-11-14 12:19:31.020 318 13192.28 527.25 56959.54 88888.00 2010-11-14 12:19:32.020 318 13192.02 526.87 56959.05 88888.00 2010-11-14 12:19:33.020 318 13192.93 526.87 56959.42 88888.00 2010-11-14 12:19:34.020 318 13193.45 526.87 56959.54 88888.00 2010-11-14 12:19:35.020 318 13192.28 526.50 56959.30 88888.00 2010-11-14 12:19:36.020 318 13193.45 525.88 56958.93 88888.00 2010-11-14 12:19:37.020 318 13192.80 526.13 56958.81 88888.00 2010-11-14 12:19:38.020 318 13192.28 526.63 56958.69 88888.00 2010-11-14 12:19:39.020 318 13192.28 527.12 56959.05 88888.00 2010-11-14 12:19:40.020 318 13192.15 526.01 56958.32 88888.00 2010-11-14 12:19:41.020 318 13192.02 526.38 56959.30 88888.00 2010-11-14 12:19:42.020 318 13192.67 525.64 56959.54 88888.00 2010-11-14 12:19:43.020 318 13192.41 526.50 56958.57 88888.00 2010-11-14 12:19:44.020 318 13192.41 526.13 56958.57 88888.00 2010-11-14 12:19:45.020 318 13192.15 526.63 56959.54 88888.00 2010-11-14 12:19:46.020 318 13192.15 526.25 56958.93 88888.00 2010-11-14 12:19:47.020 318 13192.02 526.25 56958.81 88888.00 2010-11-14 12:19:48.020 318 13192.02 526.38 56958.57 88888.00 2010-11-14 12:19:49.020 318 13191.89 526.13 56959.66 88888.00 2010-11-14 12:19:50.020 318 13191.50 526.87 56958.81 88888.00 2010-11-14 12:19:51.020 318 13191.50 526.38 56958.93 88888.00 2010-11-14 12:19:52.020 318 13192.02 526.25 56958.81 88888.00 2010-11-14 12:19:53.020 318 13192.02 525.76 56958.93 88888.00 2010-11-14 12:19:54.020 318 13191.89 526.50 56959.30 88888.00 2010-11-14 12:19:55.020 318 13191.50 527.00 56958.93 88888.00 2010-11-14 12:19:56.020 318 13192.54 526.63 56958.20 88888.00 2010-11-14 12:19:57.020 318 13190.98 526.25 56959.30 88888.00 2010-11-14 12:19:58.020 318 13192.15 526.25 56959.18 88888.00 2010-11-14 12:19:59.020 318 13191.63 525.88 56958.57 88888.00 2010-11-14 12:20:00.020 318 13191.63 526.25 56959.18 88888.00 2010-11-14 12:20:01.020 318 13192.28 526.01 56959.30 88888.00 2010-11-14 12:20:02.020 318 13191.37 526.25 56958.93 88888.00 2010-11-14 12:20:03.020 318 13192.15 526.63 56959.30 88888.00 2010-11-14 12:20:04.020 318 13192.15 527.00 56959.18 88888.00 2010-11-14 12:20:05.020 318 13192.67 526.75 56958.57 88888.00 2010-11-14 12:20:06.020 318 13192.02 526.25 56958.32 88888.00 2010-11-14 12:20:07.020 318 13192.15 526.87 56959.05 88888.00 2010-11-14 12:20:08.020 318 13192.28 526.25 56958.20 88888.00 2010-11-14 12:20:09.020 318 13192.15 527.25 56959.05 88888.00 2010-11-14 12:20:10.020 318 13192.15 526.25 56958.20 88888.00 2010-11-14 12:20:11.020 318 13192.54 526.25 56958.81 88888.00 2010-11-14 12:20:12.020 318 13192.15 526.38 56958.57 88888.00 2010-11-14 12:20:13.020 318 13192.41 527.62 56958.69 88888.00 2010-11-14 12:20:14.020 318 13192.41 525.88 56958.93 88888.00 2010-11-14 12:20:15.020 318 13192.67 527.00 56959.30 88888.00 2010-11-14 12:20:16.020 318 13192.54 525.76 56958.44 88888.00 2010-11-14 12:20:17.020 318 13191.76 526.63 56958.57 88888.00 2010-11-14 12:20:18.020 318 13192.28 526.01 56958.81 88888.00 2010-11-14 12:20:19.020 318 13191.76 526.50 56958.81 88888.00 2010-11-14 12:20:20.020 318 13191.50 526.75 56958.32 88888.00 2010-11-14 12:20:21.020 318 13191.63 525.88 56958.81 88888.00 2010-11-14 12:20:22.020 318 13191.89 526.50 56958.81 88888.00 2010-11-14 12:20:23.020 318 13191.76 525.76 56958.08 88888.00 2010-11-14 12:20:24.020 318 13190.85 527.25 56958.44 88888.00 2010-11-14 12:20:25.020 318 13191.50 525.88 56959.18 88888.00 2010-11-14 12:20:26.020 318 13191.37 525.88 56958.93 88888.00 2010-11-14 12:20:27.020 318 13191.37 526.13 56959.05 88888.00 2010-11-14 12:20:28.020 318 13192.02 525.76 56958.69 88888.00 2010-11-14 12:20:29.020 318 13191.37 526.50 56959.30 88888.00 2010-11-14 12:20:30.020 318 13192.15 526.63 56958.32 88888.00 2010-11-14 12:20:31.020 318 13191.50 526.63 56958.93 88888.00 2010-11-14 12:20:32.020 318 13192.15 526.01 56958.93 88888.00 2010-11-14 12:20:33.020 318 13191.24 526.63 56958.93 88888.00 2010-11-14 12:20:34.020 318 13191.76 526.87 56959.30 88888.00 2010-11-14 12:20:35.020 318 13191.63 526.25 56959.05 88888.00 2010-11-14 12:20:36.020 318 13191.63 527.12 56958.93 88888.00 2010-11-14 12:20:37.020 318 13191.76 527.00 56959.42 88888.00 2010-11-14 12:20:38.020 318 13192.41 525.88 56959.30 88888.00 2010-11-14 12:20:39.020 318 13192.28 527.12 56958.69 88888.00 2010-11-14 12:20:40.020 318 13191.50 527.00 56959.30 88888.00 2010-11-14 12:20:41.020 318 13192.54 526.25 56959.05 88888.00 2010-11-14 12:20:42.020 318 13192.02 527.12 56958.93 88888.00 2010-11-14 12:20:43.020 318 13191.76 526.38 56959.05 88888.00 2010-11-14 12:20:44.020 318 13192.54 527.00 56959.66 88888.00 2010-11-14 12:20:45.020 318 13191.76 527.25 56958.69 88888.00 2010-11-14 12:20:46.020 318 13192.28 527.37 56959.30 88888.00 2010-11-14 12:20:47.020 318 13192.54 526.87 56959.79 88888.00 2010-11-14 12:20:48.020 318 13191.63 527.37 56959.05 88888.00 2010-11-14 12:20:49.020 318 13192.41 527.25 56959.18 88888.00 2010-11-14 12:20:50.020 318 13192.80 527.49 56958.57 88888.00 2010-11-14 12:20:51.020 318 13192.02 527.25 56959.18 88888.00 2010-11-14 12:20:52.020 318 13191.76 526.87 56959.30 88888.00 2010-11-14 12:20:53.020 318 13191.89 527.12 56959.54 88888.00 2010-11-14 12:20:54.020 318 13192.80 527.25 56959.54 88888.00 2010-11-14 12:20:55.020 318 13192.15 527.25 56958.93 88888.00 2010-11-14 12:20:56.020 318 13192.15 527.25 56958.69 88888.00 2010-11-14 12:20:57.020 318 13192.41 527.49 56959.18 88888.00 2010-11-14 12:20:58.020 318 13192.80 527.86 56959.18 88888.00 2010-11-14 12:20:59.020 318 13192.67 527.00 56959.54 88888.00 2010-11-14 12:21:00.020 318 13191.50 527.49 56958.32 88888.00 2010-11-14 12:21:01.020 318 13192.80 527.25 56959.79 88888.00 2010-11-14 12:21:02.020 318 13192.02 527.12 56958.81 88888.00 2010-11-14 12:21:03.020 318 13192.28 527.37 56958.44 88888.00 2010-11-14 12:21:04.020 318 13192.41 527.62 56960.03 88888.00 2010-11-14 12:21:05.020 318 13192.80 527.37 56959.42 88888.00 2010-11-14 12:21:06.020 318 13192.28 527.00 56959.66 88888.00 2010-11-14 12:21:07.020 318 13192.41 527.25 56959.18 88888.00 2010-11-14 12:21:08.020 318 13192.28 526.87 56959.42 88888.00 2010-11-14 12:21:09.020 318 13192.80 527.25 56959.30 88888.00 2010-11-14 12:21:11.020 318 13192.28 527.00 56959.05 88888.00 2010-11-14 12:21:12.020 318 13192.28 527.00 56958.81 88888.00 2010-11-14 12:21:13.020 318 13192.15 527.00 56958.93 88888.00 2010-11-14 12:21:14.020 318 13193.06 527.12 56959.30 88888.00 2010-11-14 12:21:15.020 318 13192.15 527.25 56958.81 88888.00 2010-11-14 12:21:16.020 318 13192.93 526.50 56958.69 88888.00 2010-11-14 12:21:17.020 318 13192.28 526.75 56959.18 88888.00 2010-11-14 12:21:18.020 318 13192.41 526.75 56958.69 88888.00 2010-11-14 12:21:19.020 318 13192.28 527.00 56958.93 88888.00 2010-11-14 12:21:20.020 318 13192.02 527.00 56959.54 88888.00 2010-11-14 12:21:21.020 318 13192.67 527.62 56959.54 88888.00 2010-11-14 12:21:22.020 318 13192.67 527.62 56959.05 88888.00 2010-11-14 12:21:23.020 318 13192.41 527.99 56958.69 88888.00 2010-11-14 12:21:24.020 318 13192.93 527.74 56959.05 88888.00 2010-11-14 12:21:25.020 318 13192.41 528.36 56959.18 88888.00 2010-11-14 12:21:26.020 318 13192.28 528.11 56959.05 88888.00 2010-11-14 12:21:27.020 318 13193.32 528.24 56959.54 88888.00 2010-11-14 12:21:28.020 318 13193.06 527.86 56960.03 88888.00 2010-11-14 12:21:29.020 318 13193.32 528.36 56959.54 88888.00 2010-11-14 12:21:30.020 318 13193.71 527.62 56959.91 88888.00 2010-11-14 12:21:31.020 318 13193.97 527.99 56959.79 88888.00 2010-11-14 12:21:32.020 318 13193.32 527.74 56960.16 88888.00 2010-11-14 12:21:33.020 318 13193.32 528.48 56959.30 88888.00 2010-11-14 12:21:34.020 318 13194.10 527.74 56959.05 88888.00 2010-11-14 12:21:35.020 318 13194.10 527.86 56960.16 88888.00 2010-11-14 12:21:36.020 318 13194.49 527.49 56958.81 88888.00 2010-11-14 12:21:37.020 318 13193.58 528.61 56959.79 88888.00 2010-11-14 12:21:38.020 318 13193.32 528.24 56959.79 88888.00 2010-11-14 12:21:39.020 318 13193.19 528.36 56959.30 88888.00 2010-11-14 12:21:40.020 318 13193.58 527.49 56959.42 88888.00 2010-11-14 12:21:41.020 318 13193.45 527.62 56959.18 88888.00 2010-11-14 12:21:42.020 318 13193.97 528.11 56959.91 88888.00 2010-11-14 12:21:43.020 318 13193.45 527.86 56959.05 88888.00 2010-11-14 12:21:44.020 318 13193.84 527.86 56959.91 88888.00 2010-11-14 12:21:45.020 318 13193.06 528.11 56959.91 88888.00 2010-11-14 12:21:46.020 318 13194.36 528.11 56960.16 88888.00 2010-11-14 12:21:47.020 318 13193.45 527.86 56959.54 88888.00 2010-11-14 12:21:48.020 318 13193.45 527.62 56959.79 88888.00 2010-11-14 12:21:49.020 318 13193.45 527.99 56959.66 88888.00 2010-11-14 12:21:50.020 318 13193.32 528.24 56959.18 88888.00 2010-11-14 12:21:51.020 318 13193.06 528.11 56959.54 88888.00 2010-11-14 12:21:52.020 318 13193.84 528.11 56960.03 88888.00 2010-11-14 12:21:53.020 318 13193.58 527.62 56960.16 88888.00 2010-11-14 12:21:54.020 318 13193.58 528.61 56959.54 88888.00 2010-11-14 12:21:55.020 318 13193.84 528.36 56959.42 88888.00 2010-11-14 12:21:56.020 318 13193.84 528.73 56960.16 88888.00 2010-11-14 12:21:57.020 318 13193.97 527.49 56959.42 88888.00 2010-11-14 12:21:58.020 318 13194.10 527.74 56959.79 88888.00 2010-11-14 12:21:59.020 318 13193.71 527.49 56959.91 88888.00 2010-11-14 12:22:00.020 318 13193.97 527.86 56960.03 88888.00 2010-11-14 12:22:01.020 318 13194.23 527.49 56960.40 88888.00 2010-11-14 12:22:02.020 318 13193.45 527.49 56959.79 88888.00 2010-11-14 12:22:03.020 318 13193.58 527.86 56960.28 88888.00 2010-11-14 12:22:04.020 318 13194.36 527.74 56960.16 88888.00 2010-11-14 12:22:05.020 318 13193.71 528.36 56959.91 88888.00 2010-11-14 12:22:06.020 318 13193.84 527.86 56959.54 88888.00 2010-11-14 12:22:07.020 318 13193.84 527.62 56959.91 88888.00 2010-11-14 12:22:08.020 318 13193.84 528.73 56960.03 88888.00 2010-11-14 12:22:09.020 318 13193.71 528.24 56959.54 88888.00 2010-11-14 12:22:10.020 318 13193.45 527.99 56960.64 88888.00 2010-11-14 12:22:11.020 318 13193.97 527.99 56959.79 88888.00 2010-11-14 12:22:12.020 318 13192.67 528.61 56959.54 88888.00 2010-11-14 12:22:13.020 318 13193.45 527.74 56960.16 88888.00 2010-11-14 12:22:14.020 318 13193.32 527.86 56959.66 88888.00 2010-11-14 12:22:15.020 318 13193.58 528.24 56960.28 88888.00 2010-11-14 12:22:16.020 318 13193.45 527.37 56959.79 88888.00 2010-11-14 12:22:17.020 318 13193.32 527.49 56959.66 88888.00 2010-11-14 12:22:18.020 318 13193.84 527.49 56960.28 88888.00 2010-11-14 12:22:19.020 318 13193.58 527.25 56960.40 88888.00 2010-11-14 12:22:20.020 318 13193.84 527.25 56960.40 88888.00 2010-11-14 12:22:21.020 318 13193.84 527.25 56960.16 88888.00 2010-11-14 12:22:22.020 318 13193.58 527.12 56960.28 88888.00 2010-11-14 12:22:23.020 318 13193.84 527.12 56960.16 88888.00 2010-11-14 12:22:24.020 318 13193.58 527.00 56960.16 88888.00 2010-11-14 12:22:25.020 318 13194.23 527.62 56960.40 88888.00 2010-11-14 12:22:26.020 318 13194.36 527.74 56960.52 88888.00 2010-11-14 12:22:27.020 318 13193.32 527.12 56960.64 88888.00 2010-11-14 12:22:28.020 318 13194.36 527.86 56959.42 88888.00 2010-11-14 12:22:29.020 318 13193.97 528.11 56960.40 88888.00 2010-11-14 12:22:30.020 318 13194.23 527.99 56960.64 88888.00 2010-11-14 12:22:31.020 318 13194.10 528.36 56960.28 88888.00 2010-11-14 12:22:32.020 318 13194.49 527.74 56960.40 88888.00 2010-11-14 12:22:33.020 318 13194.62 527.49 56960.40 88888.00 2010-11-14 12:22:34.020 318 13194.49 527.74 56960.89 88888.00 2010-11-14 12:22:35.020 318 13195.79 527.86 56959.91 88888.00 2010-11-14 12:22:36.020 318 13194.62 527.25 56960.03 88888.00 2010-11-14 12:22:37.019 318 13195.01 528.48 56960.40 88888.00 2010-11-14 12:22:38.019 318 13194.75 527.74 56959.91 88888.00 2010-11-14 12:22:39.019 318 13194.49 528.11 56960.28 88888.00 2010-11-14 12:22:40.019 318 13194.36 527.62 56960.52 88888.00 2010-11-14 12:22:41.019 318 13194.49 527.86 56960.16 88888.00 2010-11-14 12:22:42.019 318 13194.23 527.49 56960.40 88888.00 2010-11-14 12:22:43.019 318 13194.23 527.86 56960.16 88888.00 2010-11-14 12:22:44.019 318 13194.62 527.49 56960.16 88888.00 2010-11-14 12:22:45.019 318 13194.23 527.25 56959.54 88888.00 2010-11-14 12:22:46.019 318 13193.97 527.74 56960.64 88888.00 2010-11-14 12:22:47.019 318 13194.36 527.49 56960.89 88888.00 2010-11-14 12:22:48.019 318 13193.58 527.12 56960.03 88888.00 2010-11-14 12:22:49.019 318 13192.93 527.49 56960.64 88888.00 2010-11-14 12:22:50.019 318 13193.32 526.75 56960.16 88888.00 2010-11-14 12:22:51.019 318 13193.58 527.37 56960.28 88888.00 2010-11-14 12:22:52.019 318 13193.58 526.87 56960.16 88888.00 2010-11-14 12:22:53.019 318 13193.84 527.00 56961.01 88888.00 2010-11-14 12:22:54.019 318 13193.06 526.75 56960.16 88888.00 2010-11-14 12:22:55.019 318 13193.32 526.87 56959.42 88888.00 2010-11-14 12:22:56.019 318 13193.45 527.25 56959.30 88888.00 2010-11-14 12:22:57.019 318 13193.19 526.13 56959.91 88888.00 2010-11-14 12:22:58.019 318 13193.97 526.50 56959.79 88888.00 2010-11-14 12:22:59.019 318 13193.45 526.25 56959.54 88888.00 2010-11-14 12:23:00.019 318 13193.32 526.13 56959.79 88888.00 2010-11-14 12:23:01.019 318 13193.58 525.64 56959.30 88888.00 2010-11-14 12:23:02.019 318 13193.58 526.25 56959.05 88888.00 2010-11-14 12:23:03.019 318 13194.36 525.76 56960.16 88888.00 2010-11-14 12:23:04.019 318 13193.58 525.76 56959.91 88888.00 2010-11-14 12:23:05.019 318 13193.97 526.50 56960.16 88888.00 2010-11-14 12:23:06.019 318 13193.84 526.13 56958.57 88888.00 2010-11-14 12:23:07.019 318 13193.97 526.75 56959.30 88888.00 2010-11-14 12:23:08.019 318 13193.71 526.63 56959.54 88888.00 2010-11-14 12:23:09.019 318 13193.71 526.38 56959.54 88888.00 2010-11-14 12:23:10.019 318 13192.93 526.87 56959.30 88888.00 2010-11-14 12:23:11.019 318 13193.45 527.25 56960.03 88888.00 2010-11-14 12:23:12.019 318 13193.32 526.87 56959.66 88888.00 2010-11-14 12:23:13.019 318 13193.84 526.63 56959.79 88888.00 2010-11-14 12:23:14.019 318 13192.67 525.76 56960.28 88888.00 2010-11-14 12:23:15.019 318 13193.71 526.38 56959.42 88888.00 2010-11-14 12:23:16.019 318 13193.58 526.63 56959.91 88888.00 2010-11-14 12:23:17.019 318 13193.32 526.75 56959.42 88888.00 2010-11-14 12:23:18.019 318 13193.58 526.63 56959.79 88888.00 2010-11-14 12:23:19.019 318 13193.84 526.01 56960.40 88888.00 2010-11-14 12:23:20.019 318 13193.06 526.38 56958.93 88888.00 2010-11-14 12:23:21.019 318 13193.71 525.88 56959.54 88888.00 2010-11-14 12:23:22.019 318 13193.06 526.25 56959.42 88888.00 2010-11-14 12:23:23.019 318 13192.93 525.51 56959.79 88888.00 2010-11-14 12:23:24.019 318 13192.41 526.38 56959.42 88888.00 2010-11-14 12:23:25.019 318 13192.67 525.88 56959.54 88888.00 2010-11-14 12:23:26.019 318 13193.06 526.01 56959.91 88888.00 2010-11-14 12:23:27.019 318 13193.58 526.01 56959.30 88888.00 2010-11-14 12:23:28.019 318 13192.93 525.64 56958.93 88888.00 2010-11-14 12:23:29.019 318 13193.45 526.75 56960.16 88888.00 2010-11-14 12:23:30.019 318 13193.32 525.51 56959.42 88888.00 2010-11-14 12:23:31.019 318 13193.06 526.13 56959.42 88888.00 2010-11-14 12:23:32.019 318 13192.67 526.50 56959.54 88888.00 2010-11-14 12:23:33.019 318 13193.32 525.76 56959.18 88888.00 2010-11-14 12:23:34.019 318 13192.67 526.50 56959.66 88888.00 2010-11-14 12:23:35.019 318 13193.19 526.01 56959.18 88888.00 2010-11-14 12:23:36.019 318 13193.06 526.75 56958.57 88888.00 2010-11-14 12:23:37.019 318 13193.06 525.64 56958.93 88888.00 2010-11-14 12:23:38.019 318 13193.06 526.38 56958.57 88888.00 2010-11-14 12:23:39.019 318 13192.41 526.50 56959.30 88888.00 2010-11-14 12:23:40.019 318 13192.80 525.64 56959.18 88888.00 2010-11-14 12:23:41.019 318 13192.28 526.38 56959.30 88888.00 2010-11-14 12:23:42.019 318 13192.54 525.76 56959.30 88888.00 2010-11-14 12:23:43.019 318 13192.02 526.50 56959.18 88888.00 2010-11-14 12:23:44.019 318 13192.02 526.13 56959.30 88888.00 2010-11-14 12:23:45.019 318 13192.67 525.64 56958.93 88888.00 2010-11-14 12:23:46.019 318 13192.67 525.88 56959.05 88888.00 2010-11-14 12:23:47.019 318 13191.89 525.64 56959.05 88888.00 2010-11-14 12:23:48.019 318 13192.02 525.76 56959.05 88888.00 2010-11-14 12:23:49.019 318 13192.54 525.64 56959.05 88888.00 2010-11-14 12:23:50.019 318 13192.28 525.39 56959.05 88888.00 2010-11-14 12:23:51.019 318 13192.28 525.39 56958.81 88888.00 2010-11-14 12:23:52.019 318 13192.54 525.39 56958.57 88888.00 2010-11-14 12:23:53.019 318 13192.15 525.39 56959.18 88888.00 2010-11-14 12:23:54.019 318 13192.02 525.14 56959.05 88888.00 2010-11-14 12:23:55.019 318 13191.76 525.26 56959.05 88888.00 2010-11-14 12:23:56.019 318 13191.76 525.51 56958.57 88888.00 2010-11-14 12:23:57.019 318 13192.28 525.14 56958.32 88888.00 2010-11-14 12:23:58.019 318 13192.02 525.14 56958.44 88888.00 2010-11-14 12:23:59.019 318 13191.89 525.26 56959.30 88888.00 2010-11-14 12:24:00.019 318 13191.76 525.02 56958.69 88888.00 2010-11-14 12:24:01.019 318 13192.67 526.13 56958.20 88888.00 2010-11-14 12:24:02.019 318 13191.76 525.88 56958.69 88888.00 2010-11-14 12:24:03.019 318 13192.15 525.39 56959.18 88888.00 2010-11-14 12:24:04.019 318 13192.02 525.39 56958.32 88888.00 2010-11-14 12:24:05.019 318 13191.50 525.88 56958.69 88888.00 2010-11-14 12:24:06.019 318 13191.89 525.26 56958.81 88888.00 2010-11-14 12:24:07.019 318 13192.41 526.01 56959.05 88888.00 2010-11-14 12:24:08.019 318 13192.67 526.01 56959.18 88888.00 2010-11-14 12:24:09.019 318 13192.67 525.26 56958.93 88888.00 2010-11-14 12:24:10.019 318 13191.63 525.39 56959.18 88888.00 2010-11-14 12:24:11.019 318 13192.54 525.76 56959.18 88888.00 2010-11-14 12:24:12.019 318 13191.76 525.64 56958.44 88888.00 2010-11-14 12:24:13.019 318 13191.63 525.51 56958.81 88888.00 2010-11-14 12:24:14.019 318 13192.41 525.76 56958.44 88888.00 2010-11-14 12:24:15.019 318 13191.76 525.02 56959.54 88888.00 2010-11-14 12:24:16.019 318 13192.54 525.39 56959.05 88888.00 2010-11-14 12:24:17.019 318 13192.28 525.64 56959.66 88888.00 2010-11-14 12:24:18.019 318 13192.02 525.64 56958.69 88888.00 2010-11-14 12:24:19.019 318 13192.41 525.26 56958.93 88888.00 2010-11-14 12:24:20.019 318 13191.50 525.88 56958.44 88888.00 2010-11-14 12:24:21.019 318 13192.93 525.51 56958.57 88888.00 2010-11-14 12:24:22.019 318 13192.28 525.39 56958.57 88888.00 2010-11-14 12:24:23.019 318 13192.15 525.88 56959.05 88888.00 2010-11-14 12:24:24.019 318 13192.54 525.88 56958.93 88888.00 2010-11-14 12:24:25.019 318 13192.80 525.88 56959.54 88888.00 2010-11-14 12:24:26.019 318 13192.67 526.75 56958.57 88888.00 2010-11-14 12:24:27.019 318 13192.15 526.25 56958.93 88888.00 2010-11-14 12:24:28.019 318 13192.80 525.76 56958.93 88888.00 2010-11-14 12:24:29.019 318 13191.89 525.76 56959.18 88888.00 2010-11-14 12:24:30.019 318 13192.54 526.01 56959.30 88888.00 2010-11-14 12:24:31.019 318 13193.06 525.39 56958.32 88888.00 2010-11-14 12:24:32.019 318 13192.15 525.64 56958.57 88888.00 2010-11-14 12:24:33.019 318 13191.50 525.51 56959.05 88888.00 2010-11-14 12:24:34.019 318 13192.28 525.51 56958.32 88888.00 2010-11-14 12:24:35.019 318 13191.50 525.26 56958.81 88888.00 2010-11-14 12:24:36.019 318 13192.28 525.39 56958.93 88888.00 2010-11-14 12:24:37.019 318 13191.24 526.01 56958.81 88888.00 2010-11-14 12:24:38.019 318 13192.02 525.02 56959.30 88888.00 2010-11-14 12:24:39.019 318 13192.28 525.51 56958.69 88888.00 2010-11-14 12:24:40.019 318 13192.15 525.64 56958.32 88888.00 2010-11-14 12:24:41.019 318 13191.63 525.88 56958.93 88888.00 2010-11-14 12:24:42.019 318 13191.89 526.13 56959.18 88888.00 2010-11-14 12:24:43.019 318 13192.28 526.01 56958.93 88888.00 2010-11-14 12:24:44.019 318 13192.15 526.01 56958.93 88888.00 2010-11-14 12:24:45.019 318 13192.02 525.64 56958.57 88888.00 2010-11-14 12:24:46.019 318 13192.02 525.88 56959.18 88888.00 2010-11-14 12:24:47.019 318 13192.15 526.01 56959.30 88888.00 2010-11-14 12:24:48.019 318 13192.41 526.13 56958.69 88888.00 2010-11-14 12:24:49.019 318 13192.28 525.64 56958.69 88888.00 2010-11-14 12:24:50.019 318 13192.67 525.64 56958.20 88888.00 2010-11-14 12:24:51.019 318 13192.15 526.50 56958.32 88888.00 2010-11-14 12:24:52.019 318 13192.93 525.51 56959.42 88888.00 2010-11-14 12:24:53.019 318 13193.32 526.25 56959.05 88888.00 2010-11-14 12:24:54.019 318 13192.28 525.51 56958.69 88888.00 2010-11-14 12:24:55.019 318 13192.41 525.39 56959.30 88888.00 2010-11-14 12:24:56.019 318 13192.15 526.25 56958.81 88888.00 2010-11-14 12:24:57.019 318 13192.15 526.25 56958.08 88888.00 2010-11-14 12:24:58.019 318 13192.41 525.64 56958.93 88888.00 2010-11-14 12:24:59.019 318 13192.54 526.50 56959.18 88888.00 2010-11-14 12:25:00.019 318 13192.41 525.02 56958.44 88888.00 2010-11-14 12:25:01.019 318 13192.93 525.76 56958.69 88888.00 2010-11-14 12:25:02.019 318 13192.02 525.26 56957.95 88888.00 2010-11-14 12:25:03.019 318 13192.15 525.14 56958.32 88888.00 2010-11-14 12:25:04.019 318 13193.06 525.64 56958.93 88888.00 2010-11-14 12:25:05.019 318 13193.06 526.01 56958.81 88888.00 2010-11-14 12:25:06.019 318 13192.41 525.26 56958.81 88888.00 2010-11-14 12:25:07.019 318 13192.93 525.76 56958.69 88888.00 2010-11-14 12:25:08.019 318 13192.67 526.01 56958.20 88888.00 2010-11-14 12:25:09.019 318 13193.19 525.39 56958.93 88888.00 2010-11-14 12:25:11.019 318 13192.28 525.76 56958.57 88888.00 2010-11-14 12:25:12.019 318 13193.06 525.88 56958.69 88888.00 2010-11-14 12:25:13.019 318 13193.45 525.26 56959.30 88888.00 2010-11-14 12:25:14.019 318 13193.32 526.25 56958.69 88888.00 2010-11-14 12:25:15.019 318 13192.93 525.39 56958.57 88888.00 2010-11-14 12:25:16.019 318 13193.32 525.88 56958.32 88888.00 2010-11-14 12:25:17.019 318 13192.80 525.76 56959.42 88888.00 2010-11-14 12:25:18.019 318 13193.32 525.88 56959.18 88888.00 2010-11-14 12:25:19.019 318 13192.54 526.38 56959.42 88888.00 2010-11-14 12:25:20.019 318 13192.80 525.51 56959.54 88888.00 2010-11-14 12:25:21.019 318 13193.06 525.88 56959.30 88888.00 2010-11-14 12:25:22.019 318 13192.67 525.51 56958.93 88888.00 2010-11-14 12:25:23.019 318 13193.71 525.51 56958.69 88888.00 2010-11-14 12:25:24.019 318 13193.58 525.76 56958.93 88888.00 2010-11-14 12:25:25.019 318 13192.28 526.01 56959.05 88888.00 2010-11-14 12:25:26.019 318 13193.45 526.38 56958.93 88888.00 2010-11-14 12:25:27.019 318 13192.41 525.64 56958.57 88888.00 2010-11-14 12:25:28.019 318 13192.80 525.39 56959.18 88888.00 2010-11-14 12:25:29.019 318 13192.67 525.88 56958.32 88888.00 2010-11-14 12:25:30.019 318 13193.06 525.64 56958.81 88888.00 2010-11-14 12:25:31.019 318 13192.67 526.25 56958.93 88888.00 2010-11-14 12:25:32.019 318 13191.89 525.64 56958.81 88888.00 2010-11-14 12:25:33.019 318 13192.15 525.51 56958.44 88888.00 2010-11-14 12:25:34.019 318 13192.15 525.88 56959.54 88888.00 2010-11-14 12:25:35.019 318 13192.54 526.01 56959.30 88888.00 2010-11-14 12:25:36.019 318 13192.28 525.88 56959.05 88888.00 2010-11-14 12:25:37.019 318 13192.28 525.76 56958.81 88888.00 2010-11-14 12:25:38.019 318 13192.93 526.25 56958.44 88888.00 2010-11-14 12:25:39.019 318 13192.93 525.64 56958.32 88888.00 2010-11-14 12:25:40.019 318 13193.32 526.50 56958.93 88888.00 2010-11-14 12:25:41.019 318 13192.93 525.88 56958.32 88888.00 2010-11-14 12:25:42.019 318 13193.58 526.01 56959.18 88888.00 2010-11-14 12:25:43.019 318 13192.54 526.50 56959.18 88888.00 2010-11-14 12:25:44.019 318 13192.54 527.12 56958.20 88888.00 2010-11-14 12:25:45.019 318 13193.19 526.75 56959.42 88888.00 2010-11-14 12:25:46.019 318 13192.02 526.01 56958.57 88888.00 2010-11-14 12:25:47.019 318 13192.54 526.87 56959.42 88888.00 2010-11-14 12:25:48.019 318 13193.06 526.01 56958.93 88888.00 2010-11-14 12:25:49.019 318 13192.80 526.50 56958.81 88888.00 2010-11-14 12:25:50.019 318 13192.15 527.62 56958.32 88888.00 2010-11-14 12:25:51.019 318 13192.15 525.88 56959.18 88888.00 2010-11-14 12:25:52.019 318 13192.54 526.01 56958.81 88888.00 2010-11-14 12:25:53.019 318 13192.93 526.01 56958.93 88888.00 2010-11-14 12:25:54.019 318 13192.67 526.87 56959.30 88888.00 2010-11-14 12:25:55.019 318 13193.71 526.25 56958.69 88888.00 2010-11-14 12:25:56.019 318 13192.15 526.38 56958.81 88888.00 2010-11-14 12:25:57.019 318 13192.67 526.25 56958.81 88888.00 2010-11-14 12:25:58.019 318 13192.41 525.76 56958.57 88888.00 2010-11-14 12:25:59.019 318 13192.28 526.38 56959.18 88888.00 2010-11-14 12:26:00.019 318 13193.19 525.88 56958.32 88888.00 2010-11-14 12:26:01.019 318 13193.32 526.13 56958.69 88888.00 2010-11-14 12:26:02.019 318 13193.06 526.01 56958.81 88888.00 2010-11-14 12:26:03.019 318 13192.54 526.25 56959.18 88888.00 2010-11-14 12:26:04.019 318 13192.67 526.25 56958.57 88888.00 2010-11-14 12:26:05.019 318 13192.93 526.13 56958.57 88888.00 2010-11-14 12:26:06.019 318 13193.06 526.01 56959.18 88888.00 2010-11-14 12:26:07.019 318 13193.32 525.76 56958.69 88888.00 2010-11-14 12:26:08.019 318 13193.71 526.13 56958.93 88888.00 2010-11-14 12:26:09.019 318 13193.45 526.13 56958.32 88888.00 2010-11-14 12:26:10.019 318 13194.23 526.25 56959.42 88888.00 2010-11-14 12:26:11.019 318 13193.58 526.38 56959.05 88888.00 2010-11-14 12:26:12.019 318 13193.45 526.38 56958.93 88888.00 2010-11-14 12:26:13.019 318 13193.32 526.63 56958.44 88888.00 2010-11-14 12:26:14.019 318 13193.45 526.25 56958.93 88888.00 2010-11-14 12:26:15.019 318 13195.01 526.75 56959.42 88888.00 2010-11-14 12:26:16.019 318 13194.23 526.38 56958.69 88888.00 2010-11-14 12:26:17.019 318 13194.88 527.25 56958.81 88888.00 2010-11-14 12:26:18.019 318 13194.62 526.63 56959.54 88888.00 2010-11-14 12:26:19.019 318 13194.62 526.63 56959.05 88888.00 2010-11-14 12:26:20.019 318 13195.27 526.75 56959.05 88888.00 2010-11-14 12:26:21.019 318 13194.23 526.87 56959.42 88888.00 2010-11-14 12:26:22.019 318 13194.62 526.87 56960.03 88888.00 2010-11-14 12:26:23.019 318 13194.10 526.75 56959.54 88888.00 2010-11-14 12:26:24.019 318 13194.23 526.63 56958.93 88888.00 2010-11-14 12:26:25.019 318 13194.49 526.25 56959.42 88888.00 2010-11-14 12:26:26.019 318 13193.71 526.13 56958.93 88888.00 2010-11-14 12:26:27.019 318 13193.97 526.01 56959.18 88888.00 2010-11-14 12:26:28.019 318 13193.32 526.50 56959.91 88888.00 2010-11-14 12:26:29.019 318 13193.97 526.01 56959.18 88888.00 2010-11-14 12:26:30.019 318 13193.58 526.13 56959.66 88888.00 2010-11-14 12:26:31.019 318 13193.97 526.25 56958.69 88888.00 2010-11-14 12:26:32.019 318 13194.49 525.64 56959.18 88888.00 2010-11-14 12:26:33.019 318 13193.84 525.88 56958.57 88888.00 2010-11-14 12:26:34.019 318 13194.62 526.01 56959.05 88888.00 2010-11-14 12:26:35.019 318 13193.58 526.38 56958.93 88888.00 2010-11-14 12:26:36.019 318 13194.36 525.76 56959.30 88888.00 2010-11-14 12:26:37.019 318 13193.45 525.39 56959.18 88888.00 2010-11-14 12:26:38.019 318 13193.19 526.50 56959.54 88888.00 2010-11-14 12:26:39.019 318 13193.58 526.25 56959.18 88888.00 2010-11-14 12:26:40.019 318 13194.62 526.01 56959.30 88888.00 2010-11-14 12:26:41.019 318 13193.97 525.51 56958.93 88888.00 2010-11-14 12:26:42.019 318 13193.97 526.50 56959.79 88888.00 2010-11-14 12:26:43.019 318 13194.75 525.88 56958.93 88888.00 2010-11-14 12:26:44.019 318 13194.88 525.76 56959.18 88888.00 2010-11-14 12:26:45.019 318 13194.75 527.37 56958.44 88888.00 2010-11-14 12:26:46.019 318 13194.49 526.25 56958.93 88888.00 2010-11-14 12:26:47.019 318 13194.49 526.75 56959.66 88888.00 2010-11-14 12:26:48.019 318 13194.62 526.01 56959.30 88888.00 2010-11-14 12:26:49.019 318 13194.36 526.13 56958.44 88888.00 2010-11-14 12:26:50.019 318 13195.27 526.38 56959.05 88888.00 2010-11-14 12:26:51.019 318 13194.36 526.63 56959.54 88888.00 2010-11-14 12:26:52.019 318 13194.62 526.75 56959.66 88888.00 2010-11-14 12:26:53.019 318 13195.01 527.12 56959.05 88888.00 2010-11-14 12:26:54.019 318 13194.75 526.38 56960.03 88888.00 2010-11-14 12:26:55.019 318 13194.23 526.87 56959.18 88888.00 2010-11-14 12:26:56.019 318 13194.36 526.63 56958.93 88888.00 2010-11-14 12:26:57.019 318 13194.88 526.25 56959.18 88888.00 2010-11-14 12:26:58.019 318 13194.88 527.00 56959.30 88888.00 2010-11-14 12:26:59.019 318 13194.36 527.00 56959.79 88888.00 2010-11-14 12:27:00.019 318 13194.36 527.00 56958.69 88888.00 2010-11-14 12:27:01.019 318 13194.36 526.75 56959.42 88888.00 2010-11-14 12:27:02.019 318 13193.71 526.75 56959.66 88888.00 2010-11-14 12:27:03.019 318 13194.23 526.01 56959.54 88888.00 2010-11-14 12:27:04.019 318 13194.75 526.01 56959.66 88888.00 2010-11-14 12:27:05.019 318 13193.97 526.50 56959.79 88888.00 2010-11-14 12:27:06.019 318 13194.75 526.50 56960.16 88888.00 2010-11-14 12:27:07.019 318 13194.49 527.12 56959.79 88888.00 2010-11-14 12:27:08.019 318 13194.49 526.63 56959.91 88888.00 2010-11-14 12:27:09.019 318 13193.97 526.75 56960.03 88888.00 2010-11-14 12:27:11.019 318 13194.75 526.87 56959.30 88888.00 2010-11-14 12:27:12.019 318 13194.62 527.25 56959.30 88888.00 2010-11-14 12:27:13.019 318 13194.23 526.63 56959.05 88888.00 2010-11-14 12:27:14.019 318 13194.88 526.38 56959.30 88888.00 2010-11-14 12:27:15.019 318 13194.36 526.38 56958.93 88888.00 2010-11-14 12:27:16.019 318 13195.01 526.63 56959.18 88888.00 2010-11-14 12:27:17.019 318 13195.14 526.50 56959.42 88888.00 2010-11-14 12:27:18.019 318 13195.40 526.38 56959.42 88888.00 2010-11-14 12:27:19.019 318 13195.92 526.63 56959.79 88888.00 2010-11-14 12:27:20.019 318 13195.14 526.63 56959.54 88888.00 2010-11-14 12:27:21.019 318 13195.14 525.88 56959.66 88888.00 2010-11-14 12:27:22.019 318 13194.88 526.50 56959.30 88888.00 2010-11-14 12:27:23.019 318 13195.53 527.00 56959.05 88888.00 2010-11-14 12:27:24.019 318 13195.79 526.38 56959.30 88888.00 2010-11-14 12:27:25.019 318 13195.40 526.50 56959.18 88888.00 2010-11-14 12:27:26.019 318 13194.88 527.25 56959.42 88888.00 2010-11-14 12:27:27.019 318 13195.01 526.63 56960.16 88888.00 2010-11-14 12:27:28.019 318 13195.01 526.75 56959.79 88888.00 2010-11-14 12:27:29.019 318 13194.62 526.50 56959.79 88888.00 2010-11-14 12:27:30.019 318 13194.88 526.75 56959.30 88888.00 2010-11-14 12:27:31.019 318 13194.75 526.25 56959.91 88888.00 2010-11-14 12:27:32.019 318 13195.40 526.63 56959.42 88888.00 2010-11-14 12:27:33.019 318 13195.14 525.76 56959.91 88888.00 2010-11-14 12:27:34.019 318 13195.01 527.00 56959.18 88888.00 2010-11-14 12:27:35.019 318 13195.40 526.13 56959.66 88888.00 2010-11-14 12:27:36.019 318 13194.75 526.13 56959.54 88888.00 2010-11-14 12:27:37.019 318 13194.49 526.38 56959.91 88888.00 2010-11-14 12:27:38.019 318 13194.88 526.13 56959.18 88888.00 2010-11-14 12:27:39.019 318 13194.75 525.76 56959.30 88888.00 2010-11-14 12:27:40.019 318 13195.27 526.38 56959.42 88888.00 2010-11-14 12:27:41.019 318 13195.40 526.01 56959.66 88888.00 2010-11-14 12:27:42.019 318 13195.01 525.76 56959.18 88888.00 2010-11-14 12:27:43.019 318 13195.27 525.39 56959.66 88888.00 2010-11-14 12:27:44.019 318 13195.79 526.50 56959.54 88888.00 2010-11-14 12:27:45.019 318 13195.53 526.01 56959.79 88888.00 2010-11-14 12:27:46.019 318 13196.05 526.38 56959.66 88888.00 2010-11-14 12:27:47.019 318 13195.92 526.25 56959.91 88888.00 2010-11-14 12:27:48.019 318 13195.40 526.63 56959.91 88888.00 2010-11-14 12:27:49.019 318 13195.79 526.38 56960.28 88888.00 2010-11-14 12:27:50.019 318 13196.31 526.63 56959.66 88888.00 2010-11-14 12:27:51.019 318 13195.92 526.87 56959.42 88888.00 2010-11-14 12:27:52.019 318 13195.27 525.64 56959.05 88888.00 2010-11-14 12:27:53.019 318 13195.27 526.38 56959.54 88888.00 2010-11-14 12:27:54.019 318 13195.14 526.50 56959.91 88888.00 2010-11-14 12:27:55.019 318 13195.27 526.38 56959.54 88888.00 2010-11-14 12:27:56.019 318 13195.66 526.75 56959.91 88888.00 2010-11-14 12:27:57.019 318 13195.27 526.25 56959.79 88888.00 2010-11-14 12:27:58.019 318 13195.79 526.50 56960.64 88888.00 2010-11-14 12:27:59.019 318 13195.53 526.01 56960.28 88888.00 2010-11-14 12:28:00.019 318 13195.66 525.76 56960.16 88888.00 2010-11-14 12:28:01.019 318 13195.27 526.01 56959.66 88888.00 2010-11-14 12:28:02.019 318 13195.53 525.64 56959.42 88888.00 2010-11-14 12:28:03.019 318 13195.14 526.38 56959.54 88888.00 2010-11-14 12:28:04.019 318 13196.05 525.39 56959.54 88888.00 2010-11-14 12:28:05.019 318 13195.40 526.50 56960.40 88888.00 2010-11-14 12:28:06.019 318 13195.27 525.76 56959.66 88888.00 2010-11-14 12:28:07.019 318 13195.40 526.01 56959.54 88888.00 2010-11-14 12:28:08.019 318 13195.92 525.39 56958.93 88888.00 2010-11-14 12:28:09.019 318 13195.92 526.13 56959.79 88888.00 2010-11-14 12:28:10.019 318 13195.53 526.01 56959.54 88888.00 2010-11-14 12:28:11.019 318 13195.53 525.88 56958.81 88888.00 2010-11-14 12:28:12.019 318 13196.18 526.13 56959.42 88888.00 2010-11-14 12:28:13.019 318 13195.53 525.88 56959.54 88888.00 2010-11-14 12:28:14.019 318 13195.53 526.25 56959.54 88888.00 2010-11-14 12:28:15.019 318 13195.92 525.88 56959.30 88888.00 2010-11-14 12:28:16.019 318 13195.14 526.25 56960.03 88888.00 2010-11-14 12:28:17.019 318 13195.92 525.51 56959.79 88888.00 2010-11-14 12:28:18.019 318 13195.66 526.25 56960.28 88888.00 2010-11-14 12:28:19.019 318 13196.18 525.26 56959.18 88888.00 2010-11-14 12:28:20.019 318 13195.66 525.76 56960.28 88888.00 2010-11-14 12:28:21.019 318 13195.92 525.64 56959.79 88888.00 2010-11-14 12:28:22.019 318 13195.79 526.13 56960.64 88888.00 2010-11-14 12:28:23.019 318 13195.66 526.25 56959.42 88888.00 2010-11-14 12:28:24.019 318 13194.88 526.01 56959.66 88888.00 2010-11-14 12:28:25.019 318 13195.92 526.13 56960.03 88888.00 2010-11-14 12:28:26.019 318 13196.18 525.51 56960.16 88888.00 2010-11-14 12:28:27.019 318 13195.79 525.51 56959.54 88888.00 2010-11-14 12:28:28.019 318 13195.14 525.88 56960.03 88888.00 2010-11-14 12:28:29.019 318 13195.53 526.25 56959.66 88888.00 2010-11-14 12:28:30.019 318 13195.66 526.01 56959.79 88888.00 2010-11-14 12:28:31.019 318 13195.27 525.64 56960.03 88888.00 2010-11-14 12:28:32.019 318 13195.40 526.75 56959.66 88888.00 2010-11-14 12:28:33.019 318 13195.27 526.13 56959.66 88888.00 2010-11-14 12:28:34.019 318 13195.27 525.39 56959.18 88888.00 2010-11-14 12:28:35.019 318 13194.88 525.64 56959.54 88888.00 2010-11-14 12:28:36.019 318 13194.88 525.39 56959.79 88888.00 2010-11-14 12:28:37.019 318 13195.14 525.64 56959.79 88888.00 2010-11-14 12:28:38.019 318 13194.88 525.51 56959.91 88888.00 2010-11-14 12:28:39.019 318 13193.97 526.01 56959.91 88888.00 2010-11-14 12:28:40.019 318 13195.14 525.51 56958.93 88888.00 2010-11-14 12:28:41.019 318 13194.62 525.51 56958.93 88888.00 2010-11-14 12:28:42.019 318 13194.36 525.26 56959.54 88888.00 2010-11-14 12:28:43.019 318 13195.14 525.39 56959.18 88888.00 2010-11-14 12:28:44.019 318 13194.62 525.64 56959.91 88888.00 2010-11-14 12:28:45.019 318 13195.01 525.39 56959.42 88888.00 2010-11-14 12:28:46.019 318 13194.62 525.26 56959.54 88888.00 2010-11-14 12:28:47.019 318 13194.10 525.76 56959.30 88888.00 2010-11-14 12:28:48.019 318 13195.53 525.51 56959.30 88888.00 2010-11-14 12:28:49.019 318 13194.23 525.39 56960.16 88888.00 2010-11-14 12:28:50.019 318 13194.75 525.14 56959.42 88888.00 2010-11-14 12:28:51.019 318 13193.97 525.26 56959.54 88888.00 2010-11-14 12:28:52.019 318 13195.14 525.14 56959.79 88888.00 2010-11-14 12:28:53.019 318 13195.14 525.02 56958.93 88888.00 2010-11-14 12:28:54.019 318 13195.40 525.88 56960.16 88888.00 2010-11-14 12:28:55.019 318 13195.14 525.51 56960.28 88888.00 2010-11-14 12:28:56.019 318 13195.14 525.51 56959.42 88888.00 2010-11-14 12:28:57.019 318 13195.14 526.50 56959.18 88888.00 2010-11-14 12:28:58.019 318 13194.62 525.64 56959.54 88888.00 2010-11-14 12:28:59.019 318 13194.88 526.13 56960.28 88888.00 2010-11-14 12:29:00.019 318 13195.27 525.76 56959.18 88888.00 2010-11-14 12:29:01.019 318 13195.27 526.50 56959.54 88888.00 2010-11-14 12:29:02.019 318 13194.75 525.88 56960.03 88888.00 2010-11-14 12:29:03.019 318 13195.01 525.76 56959.79 88888.00 2010-11-14 12:29:04.019 318 13195.27 525.39 56959.66 88888.00 2010-11-14 12:29:05.019 318 13194.88 525.88 56960.40 88888.00 2010-11-14 12:29:06.019 318 13194.75 526.38 56959.05 88888.00 2010-11-14 12:29:07.019 318 13195.40 525.64 56960.28 88888.00 2010-11-14 12:29:08.019 318 13195.01 526.38 56959.79 88888.00 2010-11-14 12:29:09.019 318 13194.88 525.39 56959.42 88888.00 2010-11-14 12:29:11.019 318 13194.75 525.64 56959.42 88888.00 2010-11-14 12:29:12.019 318 13194.62 525.76 56959.54 88888.00 2010-11-14 12:29:13.019 318 13195.53 525.02 56959.91 88888.00 2010-11-14 12:29:14.019 318 13194.49 525.88 56959.30 88888.00 2010-11-14 12:29:15.019 318 13194.88 525.76 56959.42 88888.00 2010-11-14 12:29:16.019 318 13195.27 525.14 56959.54 88888.00 2010-11-14 12:29:17.019 318 13195.66 525.51 56959.54 88888.00 2010-11-14 12:29:18.019 318 13195.14 525.51 56959.91 88888.00 2010-11-14 12:29:19.019 318 13194.75 525.26 56959.66 88888.00 2010-11-14 12:29:20.019 318 13196.05 524.89 56959.05 88888.00 2010-11-14 12:29:21.019 318 13195.27 524.52 56959.18 88888.00 2010-11-14 12:29:22.019 318 13195.53 524.77 56959.05 88888.00 2010-11-14 12:29:23.019 318 13195.53 524.64 56959.30 88888.00 2010-11-14 12:29:24.019 318 13194.75 525.26 56959.42 88888.00 2010-11-14 12:29:25.019 318 13195.79 524.89 56959.91 88888.00 2010-11-14 12:29:26.019 318 13195.01 525.02 56959.05 88888.00 2010-11-14 12:29:27.019 318 13195.66 525.14 56959.66 88888.00 2010-11-14 12:29:28.019 318 13195.40 524.52 56959.66 88888.00 2010-11-14 12:29:29.019 318 13195.27 525.02 56959.18 88888.00 2010-11-14 12:29:30.019 318 13194.62 524.52 56959.18 88888.00 2010-11-14 12:29:31.019 318 13195.53 524.52 56959.05 88888.00 2010-11-14 12:29:32.019 318 13195.27 524.52 56959.66 88888.00 2010-11-14 12:29:33.019 318 13195.40 524.27 56959.79 88888.00 2010-11-14 12:29:34.019 318 13194.49 524.40 56959.30 88888.00 2010-11-14 12:29:35.019 318 13194.75 524.03 56959.18 88888.00 2010-11-14 12:29:36.019 318 13195.01 523.53 56958.69 88888.00 2010-11-14 12:29:37.019 318 13195.14 523.78 56958.81 88888.00 2010-11-14 12:29:38.019 318 13194.75 523.65 56959.54 88888.00 2010-11-14 12:29:39.019 318 13194.75 523.28 56958.69 88888.00 2010-11-14 12:29:40.019 318 13194.62 524.27 56959.42 88888.00 2010-11-14 12:29:41.019 318 13195.40 523.53 56958.57 88888.00 2010-11-14 12:29:42.019 318 13195.53 523.78 56959.18 88888.00 2010-11-14 12:29:43.019 318 13195.01 522.91 56958.20 88888.00 2010-11-14 12:29:44.019 318 13195.79 523.28 56959.42 88888.00 2010-11-14 12:29:45.019 318 13195.92 523.28 56958.57 88888.00 2010-11-14 12:29:46.019 318 13195.14 523.28 56959.18 88888.00 2010-11-14 12:29:47.019 318 13195.66 523.53 56958.93 88888.00 2010-11-14 12:29:48.019 318 13195.66 522.91 56958.57 88888.00 2010-11-14 12:29:49.019 318 13195.14 524.03 56958.81 88888.00 2010-11-14 12:29:50.019 318 13195.14 523.16 56958.81 88888.00 2010-11-14 12:29:51.019 318 13195.27 523.03 56959.18 88888.00 2010-11-14 12:29:52.019 318 13195.53 524.03 56959.42 88888.00 2010-11-14 12:29:53.019 318 13195.53 523.53 56958.93 88888.00 2010-11-14 12:29:54.019 318 13194.75 523.53 56959.30 88888.00 2010-11-14 12:29:55.019 318 13195.14 522.66 56958.81 88888.00 2010-11-14 12:29:56.019 318 13195.14 523.16 56958.57 88888.00 2010-11-14 12:29:57.019 318 13194.88 523.41 56958.81 88888.00 2010-11-14 12:29:58.019 318 13194.62 523.16 56959.05 88888.00 2010-11-14 12:29:59.019 318 13194.23 523.53 56959.42 88888.00 2010-11-14 12:30:00.019 318 13194.75 523.53 56958.93 88888.00 2010-11-14 12:30:01.019 318 13195.01 523.16 56958.69 88888.00 2010-11-14 12:30:02.019 318 13194.75 523.16 56958.81 88888.00 2010-11-14 12:30:03.019 318 13194.49 523.28 56959.05 88888.00 2010-11-14 12:30:04.019 318 13194.36 523.41 56959.18 88888.00 2010-11-14 12:30:05.019 318 13194.75 522.79 56958.93 88888.00 2010-11-14 12:30:06.019 318 13194.10 522.91 56958.57 88888.00 2010-11-14 12:30:07.019 318 13194.62 523.03 56958.20 88888.00 2010-11-14 12:30:08.019 318 13193.97 522.42 56959.42 88888.00 2010-11-14 12:30:09.019 318 13194.23 523.28 56959.18 88888.00 2010-11-14 12:30:10.019 318 13193.97 523.16 56958.57 88888.00 2010-11-14 12:30:11.019 318 13193.84 522.79 56958.32 88888.00 2010-11-14 12:30:12.019 318 13193.32 522.66 56958.08 88888.00 2010-11-14 12:30:13.019 318 13194.10 523.03 56958.81 88888.00 2010-11-14 12:30:14.019 318 13193.97 523.16 56958.20 88888.00 2010-11-14 12:30:15.019 318 13194.10 522.04 56958.81 88888.00 2010-11-14 12:30:16.019 318 13193.06 522.66 56958.08 88888.00 2010-11-14 12:30:17.019 318 13193.71 522.54 56958.57 88888.00 2010-11-14 12:30:18.019 318 13193.58 522.29 56958.20 88888.00 2010-11-14 12:30:19.019 318 13193.84 522.17 56958.57 88888.00 2010-11-14 12:30:20.019 318 13193.32 522.42 56958.20 88888.00 2010-11-14 12:30:21.019 318 13193.58 522.42 56958.69 88888.00 2010-11-14 12:30:22.019 318 13193.19 521.92 56958.44 88888.00 2010-11-14 12:30:23.019 318 13193.58 521.92 56958.20 88888.00 2010-11-14 12:30:24.019 318 13193.19 522.42 56958.32 88888.00 2010-11-14 12:30:25.019 318 13193.06 521.67 56958.57 88888.00 2010-11-14 12:30:26.019 318 13193.06 521.67 56958.32 88888.00 2010-11-14 12:30:27.019 318 13193.58 521.42 56958.08 88888.00 2010-11-14 12:30:28.019 318 13193.19 521.80 56958.81 88888.00 2010-11-14 12:30:29.019 318 13192.80 521.92 56958.20 88888.00 2010-11-14 12:30:30.019 318 13192.67 522.04 56958.20 88888.00 2010-11-14 12:30:31.019 318 13192.54 521.80 56958.57 88888.00 2010-11-14 12:30:32.019 318 13192.54 521.55 56957.46 88888.00 2010-11-14 12:30:33.019 318 13193.19 521.80 56958.32 88888.00 2010-11-14 12:30:34.019 318 13192.93 522.42 56957.46 88888.00 2010-11-14 12:30:35.019 318 13192.67 521.55 56958.08 88888.00 2010-11-14 12:30:36.019 318 13192.54 522.29 56957.83 88888.00 2010-11-14 12:30:37.019 318 13192.54 522.29 56957.71 88888.00 2010-11-14 12:30:38.019 318 13192.15 522.17 56957.22 88888.00 2010-11-14 12:30:39.019 318 13192.93 521.92 56958.20 88888.00 2010-11-14 12:30:40.019 318 13192.28 521.55 56957.95 88888.00 2010-11-14 12:30:41.019 318 13192.28 522.42 56957.83 88888.00 2010-11-14 12:30:42.019 318 13192.15 522.17 56957.10 88888.00 2010-11-14 12:30:43.019 318 13191.63 521.92 56958.08 88888.00 2010-11-14 12:30:44.019 318 13192.02 521.92 56958.08 88888.00 2010-11-14 12:30:45.019 318 13192.02 521.80 56957.22 88888.00 2010-11-14 12:30:46.019 318 13192.54 521.42 56957.34 88888.00 2010-11-14 12:30:47.019 318 13192.28 522.04 56957.71 88888.00 2010-11-14 12:30:48.019 318 13192.54 521.42 56957.34 88888.00 2010-11-14 12:30:49.019 318 13192.41 522.17 56958.08 88888.00 2010-11-14 12:30:50.019 318 13192.54 521.67 56957.95 88888.00 2010-11-14 12:30:51.019 318 13192.54 521.55 56957.83 88888.00 2010-11-14 12:30:52.019 318 13191.89 521.42 56956.73 88888.00 2010-11-14 12:30:53.019 318 13192.28 521.67 56957.83 88888.00 2010-11-14 12:30:54.019 318 13192.28 521.92 56957.34 88888.00 2010-11-14 12:30:55.019 318 13192.02 521.55 56957.34 88888.00 2010-11-14 12:30:56.019 318 13192.28 521.80 56957.95 88888.00 2010-11-14 12:30:57.019 318 13191.89 521.92 56958.20 88888.00 2010-11-14 12:30:58.019 318 13191.50 521.67 56957.71 88888.00 2010-11-14 12:30:59.019 318 13191.50 521.92 56957.59 88888.00 2010-11-14 12:31:00.019 318 13191.63 521.18 56958.32 88888.00 2010-11-14 12:31:01.019 318 13191.24 521.92 56958.08 88888.00 2010-11-14 12:31:02.019 318 13191.37 521.30 56957.95 88888.00 2010-11-14 12:31:03.019 318 13191.50 521.18 56957.95 88888.00 2010-11-14 12:31:04.019 318 13191.11 522.17 56958.08 88888.00 2010-11-14 12:31:05.019 318 13191.37 521.92 56957.83 88888.00 2010-11-14 12:31:06.019 318 13191.37 521.42 56956.98 88888.00 2010-11-14 12:31:07.019 318 13192.02 521.92 56957.95 88888.00 2010-11-14 12:31:08.019 318 13191.24 521.18 56957.59 88888.00 2010-11-14 12:31:09.019 318 13191.63 521.42 56957.46 88888.00 2010-11-14 12:31:10.019 318 13190.72 521.92 56957.10 88888.00 2010-11-14 12:31:11.019 318 13191.11 521.42 56957.59 88888.00 2010-11-14 12:31:12.019 318 13191.50 521.30 56957.71 88888.00 2010-11-14 12:31:13.019 318 13191.11 521.42 56957.22 88888.00 2010-11-14 12:31:14.019 318 13191.11 521.55 56957.83 88888.00 2010-11-14 12:31:15.019 318 13190.98 522.04 56957.71 88888.00 2010-11-14 12:31:16.019 318 13191.24 521.92 56957.59 88888.00 2010-11-14 12:31:17.019 318 13190.72 521.92 56957.71 88888.00 2010-11-14 12:31:18.019 318 13190.46 521.42 56956.86 88888.00 2010-11-14 12:31:19.019 318 13190.46 521.30 56957.10 88888.00 2010-11-14 12:31:20.019 318 13191.50 521.92 56957.71 88888.00 2010-11-14 12:31:21.019 318 13190.98 521.67 56957.10 88888.00 2010-11-14 12:31:22.019 318 13190.59 521.55 56957.22 88888.00 2010-11-14 12:31:23.019 318 13191.24 521.55 56956.61 88888.00 2010-11-14 12:31:24.019 318 13190.20 521.18 56956.86 88888.00 2010-11-14 12:31:25.019 318 13190.59 522.04 56957.95 88888.00 2010-11-14 12:31:26.019 318 13189.81 522.17 56957.34 88888.00 2010-11-14 12:31:27.019 318 13189.81 522.42 56957.34 88888.00 2010-11-14 12:31:28.019 318 13189.29 521.67 56956.61 88888.00 2010-11-14 12:31:29.019 318 13189.81 521.80 56956.86 88888.00 2010-11-14 12:31:30.019 318 13189.68 521.80 56957.10 88888.00 2010-11-14 12:31:31.019 318 13189.55 522.04 56957.22 88888.00 2010-11-14 12:31:32.019 318 13189.68 521.92 56957.46 88888.00 2010-11-14 12:31:33.019 318 13189.68 521.80 56957.10 88888.00 2010-11-14 12:31:34.019 318 13189.42 521.80 56957.34 88888.00 2010-11-14 12:31:35.019 318 13188.51 522.04 56956.73 88888.00 2010-11-14 12:31:36.019 318 13188.77 521.55 56956.98 88888.00 2010-11-14 12:31:37.019 318 13188.77 522.17 56957.59 88888.00 2010-11-14 12:31:38.019 318 13188.77 521.42 56957.10 88888.00 2010-11-14 12:31:39.019 318 13188.38 521.80 56956.61 88888.00 2010-11-14 12:31:40.019 318 13189.81 521.92 56956.49 88888.00 2010-11-14 12:31:41.019 318 13189.68 521.92 56956.98 88888.00 2010-11-14 12:31:42.019 318 13189.29 521.55 56957.34 88888.00 2010-11-14 12:31:43.019 318 13189.29 521.55 56956.61 88888.00 2010-11-14 12:31:44.019 318 13188.64 521.05 56956.61 88888.00 2010-11-14 12:31:45.019 318 13189.55 521.42 56956.36 88888.00 2010-11-14 12:31:46.019 318 13189.29 521.55 56956.86 88888.00 2010-11-14 12:31:47.019 318 13189.55 522.04 56957.22 88888.00 2010-11-14 12:31:48.019 318 13189.29 522.04 56956.86 88888.00 2010-11-14 12:31:49.019 318 13189.68 522.42 56956.36 88888.00 2010-11-14 12:31:50.019 318 13189.29 522.42 56956.36 88888.00 2010-11-14 12:31:51.019 318 13189.29 521.80 56956.36 88888.00 2010-11-14 12:31:52.019 318 13189.42 522.04 56957.10 88888.00 2010-11-14 12:31:53.019 318 13189.55 521.80 56956.73 88888.00 2010-11-14 12:31:54.019 318 13188.90 521.92 56956.73 88888.00 2010-11-14 12:31:55.019 318 13189.16 521.67 56956.98 88888.00 2010-11-14 12:31:56.019 318 13188.51 521.67 56957.10 88888.00 2010-11-14 12:31:57.019 318 13189.03 522.04 56957.10 88888.00 2010-11-14 12:31:58.019 318 13189.42 522.66 56956.12 88888.00 2010-11-14 12:31:59.019 318 13188.64 522.17 56955.75 88888.00 2010-11-14 12:32:00.019 318 13189.42 522.29 56956.98 88888.00 2010-11-14 12:32:01.019 318 13188.77 522.17 56956.61 88888.00 2010-11-14 12:32:02.019 318 13189.29 523.03 56956.86 88888.00 2010-11-14 12:32:03.019 318 13188.51 522.79 56956.98 88888.00 2010-11-14 12:32:04.019 318 13188.64 523.03 56957.22 88888.00 2010-11-14 12:32:05.019 318 13187.21 522.17 56956.00 88888.00 2010-11-14 12:32:06.019 318 13188.51 523.41 56956.36 88888.00 2010-11-14 12:32:07.019 318 13188.64 523.03 56956.36 88888.00 2010-11-14 12:32:08.019 318 13187.86 522.54 56956.61 88888.00 2010-11-14 12:32:09.019 318 13187.86 523.03 56956.86 88888.00 2010-11-14 12:32:10.019 318 13187.86 523.53 56956.61 88888.00 2010-11-14 12:32:11.019 318 13188.12 522.91 56956.86 88888.00 2010-11-14 12:32:12.019 318 13187.99 522.42 56956.86 88888.00 2010-11-14 12:32:13.019 318 13187.86 522.66 56956.49 88888.00 2010-11-14 12:32:14.019 318 13187.34 523.16 56956.36 88888.00 2010-11-14 12:32:15.019 318 13187.21 523.41 56956.36 88888.00 2010-11-14 12:32:16.019 318 13187.60 523.16 56956.00 88888.00 2010-11-14 12:32:17.019 318 13187.86 523.16 56956.00 88888.00 2010-11-14 12:32:18.019 318 13187.34 522.91 56956.12 88888.00 2010-11-14 12:32:19.019 318 13187.86 523.16 56956.49 88888.00 2010-11-14 12:32:20.019 318 13187.60 523.41 56956.49 88888.00 2010-11-14 12:32:21.019 318 13187.60 523.16 56956.24 88888.00 2010-11-14 12:32:22.019 318 13188.25 523.41 56955.88 88888.00 2010-11-14 12:32:23.019 318 13187.73 523.41 56956.00 88888.00 2010-11-14 12:32:24.019 318 13188.25 523.65 56956.61 88888.00 2010-11-14 12:32:25.019 318 13188.51 523.53 56956.24 88888.00 2010-11-14 12:32:26.019 318 13188.38 523.53 56956.00 88888.00 2010-11-14 12:32:27.019 318 13187.99 523.78 56956.49 88888.00 2010-11-14 12:32:28.019 318 13187.86 524.15 56956.36 88888.00 2010-11-14 12:32:29.019 318 13188.77 523.41 56956.61 88888.00 2010-11-14 12:32:30.019 318 13188.77 523.90 56956.12 88888.00 2010-11-14 12:32:31.019 318 13188.77 523.65 56956.61 88888.00 2010-11-14 12:32:32.019 318 13189.16 524.15 56956.86 88888.00 2010-11-14 12:32:33.019 318 13188.25 523.90 56956.36 88888.00 2010-11-14 12:32:34.019 318 13189.03 524.03 56957.10 88888.00 2010-11-14 12:32:35.019 318 13189.29 524.77 56956.86 88888.00 2010-11-14 12:32:36.019 318 13188.38 524.15 56956.49 88888.00 2010-11-14 12:32:37.019 318 13189.68 524.15 56956.86 88888.00 2010-11-14 12:32:38.019 318 13188.64 523.90 56956.86 88888.00 2010-11-14 12:32:39.019 318 13189.03 524.40 56956.61 88888.00 2010-11-14 12:32:40.019 318 13189.55 524.64 56956.36 88888.00 2010-11-14 12:32:41.019 318 13188.77 525.02 56957.10 88888.00 2010-11-14 12:32:42.019 318 13189.03 525.02 56956.98 88888.00 2010-11-14 12:32:43.019 318 13189.29 524.15 56956.12 88888.00 2010-11-14 12:32:44.019 318 13188.64 525.39 56957.71 88888.00 2010-11-14 12:32:45.019 318 13189.16 524.15 56956.49 88888.00 2010-11-14 12:32:46.019 318 13188.64 525.14 56956.24 88888.00 2010-11-14 12:32:47.019 318 13188.51 524.64 56956.61 88888.00 2010-11-14 12:32:48.019 318 13187.99 524.77 56956.36 88888.00 2010-11-14 12:32:49.019 318 13188.51 525.02 56957.10 88888.00 2010-11-14 12:32:50.019 318 13188.77 525.64 56956.86 88888.00 2010-11-14 12:32:51.019 318 13188.51 525.02 56957.22 88888.00 2010-11-14 12:32:52.019 318 13189.16 524.89 56957.22 88888.00 2010-11-14 12:32:53.019 318 13189.03 525.02 56956.98 88888.00 2010-11-14 12:32:54.019 318 13188.64 525.26 56956.98 88888.00 2010-11-14 12:32:55.019 318 13189.68 525.02 56957.34 88888.00 2010-11-14 12:32:56.019 318 13189.81 525.76 56957.10 88888.00 2010-11-14 12:32:57.019 318 13189.29 525.14 56956.86 88888.00 2010-11-14 12:32:58.019 318 13189.55 525.51 56957.10 88888.00 2010-11-14 12:32:59.019 318 13189.68 524.89 56956.98 88888.00 2010-11-14 12:33:00.019 318 13189.42 525.14 56957.34 88888.00 2010-11-14 12:33:01.019 318 13189.81 525.88 56956.00 88888.00 2010-11-14 12:33:02.019 318 13189.94 526.25 56957.10 88888.00 2010-11-14 12:33:03.019 318 13190.46 525.26 56957.34 88888.00 2010-11-14 12:33:04.019 318 13190.33 525.39 56957.10 88888.00 2010-11-14 12:33:05.019 318 13190.72 525.39 56957.59 88888.00 2010-11-14 12:33:06.019 318 13190.72 525.76 56958.08 88888.00 2010-11-14 12:33:07.019 318 13190.72 526.01 56957.34 88888.00 2010-11-14 12:33:08.019 318 13190.33 525.76 56957.46 88888.00 2010-11-14 12:33:09.019 318 13190.20 526.01 56957.95 88888.00 2010-11-14 12:33:10.019 318 13189.94 525.88 56957.95 88888.00 2010-11-14 12:33:11.019 318 13190.20 525.64 56958.20 88888.00 2010-11-14 12:33:12.019 318 13190.59 526.50 56957.95 88888.00 2010-11-14 12:33:13.019 318 13189.94 526.25 56957.59 88888.00 2010-11-14 12:33:14.019 318 13190.07 525.26 56958.08 88888.00 2010-11-14 12:33:15.019 318 13189.81 526.25 56957.22 88888.00 2010-11-14 12:33:16.019 318 13190.72 525.39 56956.98 88888.00 2010-11-14 12:33:17.019 318 13190.20 526.13 56957.59 88888.00 2010-11-14 12:33:18.019 318 13189.68 526.01 56958.20 88888.00 2010-11-14 12:33:19.019 318 13189.55 525.76 56957.95 88888.00 2010-11-14 12:33:20.019 318 13189.94 526.87 56957.83 88888.00 2010-11-14 12:33:21.019 318 13189.94 526.25 56959.30 88888.00 2010-11-14 12:33:22.019 318 13190.07 526.87 56957.95 88888.00 2010-11-14 12:33:23.019 318 13189.81 525.39 56957.95 88888.00 2010-11-14 12:33:24.019 318 13190.46 526.25 56958.08 88888.00 2010-11-14 12:33:25.019 318 13190.33 526.25 56957.59 88888.00 2010-11-14 12:33:26.019 318 13190.59 526.25 56958.32 88888.00 2010-11-14 12:33:27.019 318 13191.37 526.50 56958.44 88888.00 2010-11-14 12:33:28.019 318 13190.72 527.00 56957.46 88888.00 2010-11-14 12:33:29.019 318 13191.11 526.87 56957.83 88888.00 2010-11-14 12:33:30.019 318 13191.11 526.63 56957.71 88888.00 2010-11-14 12:33:31.019 318 13191.24 526.87 56958.20 88888.00 2010-11-14 12:33:32.019 318 13192.02 526.75 56958.44 88888.00 2010-11-14 12:33:33.019 318 13191.50 526.75 56957.71 88888.00 2010-11-14 12:33:34.019 318 13191.89 527.37 56958.32 88888.00 2010-11-14 12:33:35.019 318 13191.76 527.25 56958.32 88888.00 2010-11-14 12:33:36.019 318 13191.76 527.00 56958.69 88888.00 2010-11-14 12:33:37.019 318 13192.67 527.00 56958.44 88888.00 2010-11-14 12:33:38.019 318 13191.89 527.25 56958.44 88888.00 2010-11-14 12:33:39.019 318 13191.63 527.49 56958.81 88888.00 2010-11-14 12:33:40.019 318 13192.15 526.87 56958.32 88888.00 2010-11-14 12:33:41.019 318 13191.50 527.49 56959.18 88888.00 2010-11-14 12:33:42.019 318 13192.02 527.62 56958.57 88888.00 2010-11-14 12:33:43.019 318 13192.02 526.50 56958.44 88888.00 2010-11-14 12:33:44.019 318 13192.02 527.00 56958.81 88888.00 2010-11-14 12:33:45.019 318 13192.28 527.12 56958.20 88888.00 2010-11-14 12:33:46.019 318 13191.63 527.00 56958.69 88888.00 2010-11-14 12:33:47.019 318 13191.89 527.25 56958.81 88888.00 2010-11-14 12:33:48.019 318 13191.89 527.25 56959.91 88888.00 2010-11-14 12:33:49.019 318 13191.76 526.87 56959.42 88888.00 2010-11-14 12:33:50.019 318 13192.02 526.87 56958.81 88888.00 2010-11-14 12:33:51.019 318 13192.02 527.12 56959.05 88888.00 2010-11-14 12:33:52.019 318 13192.54 527.37 56959.18 88888.00 2010-11-14 12:33:53.019 318 13192.15 527.49 56959.18 88888.00 2010-11-14 12:33:54.019 318 13191.89 526.87 56958.81 88888.00 2010-11-14 12:33:55.019 318 13192.67 526.63 56959.54 88888.00 2010-11-14 12:33:56.019 318 13191.89 527.49 56958.93 88888.00 2010-11-14 12:33:57.019 318 13192.67 527.49 56959.30 88888.00 2010-11-14 12:33:58.019 318 13192.67 527.62 56959.30 88888.00 2010-11-14 12:33:59.019 318 13192.80 527.62 56958.57 88888.00 2010-11-14 12:34:00.019 318 13192.67 527.49 56959.18 88888.00 2010-11-14 12:34:01.019 318 13192.93 527.74 56959.42 88888.00 2010-11-14 12:34:02.019 318 13192.80 527.74 56958.81 88888.00 2010-11-14 12:34:03.019 318 13192.54 527.49 56958.93 88888.00 2010-11-14 12:34:04.019 318 13192.67 527.74 56959.18 88888.00 2010-11-14 12:34:05.019 318 13193.45 527.86 56958.93 88888.00 2010-11-14 12:34:06.019 318 13192.54 527.49 56959.91 88888.00 2010-11-14 12:34:07.019 318 13192.80 527.49 56959.42 88888.00 2010-11-14 12:34:08.019 318 13193.32 527.62 56959.18 88888.00 2010-11-14 12:34:09.019 318 13192.15 527.74 56959.42 88888.00 2010-11-14 12:34:10.019 318 13192.93 527.49 56959.18 88888.00 2010-11-14 12:34:11.019 318 13192.93 527.49 56959.79 88888.00 2010-11-14 12:34:12.019 318 13192.67 527.37 56959.30 88888.00 2010-11-14 12:34:13.019 318 13192.93 527.37 56959.66 88888.00 2010-11-14 12:34:14.019 318 13192.67 527.37 56959.42 88888.00 2010-11-14 12:34:15.019 318 13192.80 527.99 56959.30 88888.00 2010-11-14 12:34:16.019 318 13192.67 527.74 56959.30 88888.00 2010-11-14 12:34:17.019 318 13192.28 527.49 56958.69 88888.00 2010-11-14 12:34:18.019 318 13192.41 527.49 56959.42 88888.00 2010-11-14 12:34:19.019 318 13192.93 527.37 56959.30 88888.00 2010-11-14 12:34:20.019 318 13192.67 526.87 56959.30 88888.00 2010-11-14 12:34:21.019 318 13193.19 527.49 56959.42 88888.00 2010-11-14 12:34:22.019 318 13192.28 527.12 56959.54 88888.00 2010-11-14 12:34:23.019 318 13193.06 527.86 56959.30 88888.00 2010-11-14 12:34:24.019 318 13192.80 527.25 56959.54 88888.00 2010-11-14 12:34:25.019 318 13193.06 526.87 56959.18 88888.00 2010-11-14 12:34:26.019 318 13192.67 526.75 56960.16 88888.00 2010-11-14 12:34:27.019 318 13192.41 527.49 56959.30 88888.00 2010-11-14 12:34:28.019 318 13192.41 527.00 56959.66 88888.00 2010-11-14 12:34:29.019 318 13192.54 527.37 56958.93 88888.00 2010-11-14 12:34:30.019 318 13192.93 527.37 56959.18 88888.00 2010-11-14 12:34:31.019 318 13192.41 527.00 56959.66 88888.00 2010-11-14 12:34:32.019 318 13192.67 527.37 56959.79 88888.00 2010-11-14 12:34:33.019 318 13192.15 526.50 56959.54 88888.00 2010-11-14 12:34:34.019 318 13192.28 527.25 56959.42 88888.00 2010-11-14 12:34:35.019 318 13192.54 526.13 56959.30 88888.00 2010-11-14 12:34:36.019 318 13192.28 527.00 56959.66 88888.00 2010-11-14 12:34:37.019 318 13192.41 526.75 56959.42 88888.00 2010-11-14 12:34:38.019 318 13192.54 527.25 56959.54 88888.00 2010-11-14 12:34:39.019 318 13192.80 527.12 56959.30 88888.00 2010-11-14 12:34:40.019 318 13193.06 526.87 56959.18 88888.00 2010-11-14 12:34:41.019 318 13193.32 526.75 56959.30 88888.00 2010-11-14 12:34:42.019 318 13193.06 527.25 56959.42 88888.00 2010-11-14 12:34:43.019 318 13193.19 527.12 56959.54 88888.00 2010-11-14 12:34:44.019 318 13193.71 526.25 56959.30 88888.00 2010-11-14 12:34:45.019 318 13193.19 526.87 56959.79 88888.00 2010-11-14 12:34:46.019 318 13193.71 527.12 56959.42 88888.00 2010-11-14 12:34:47.019 318 13193.19 526.75 56958.32 88888.00 2010-11-14 12:34:48.019 318 13192.93 526.87 56959.18 88888.00 2010-11-14 12:34:49.019 318 13192.54 526.63 56959.18 88888.00 2010-11-14 12:34:50.019 318 13193.32 526.87 56960.03 88888.00 2010-11-14 12:34:51.019 318 13192.93 526.25 56959.66 88888.00 2010-11-14 12:34:52.019 318 13192.80 526.50 56959.30 88888.00 2010-11-14 12:34:53.019 318 13192.67 526.87 56959.79 88888.00 2010-11-14 12:34:54.019 318 13193.32 527.12 56959.42 88888.00 2010-11-14 12:34:55.019 318 13193.06 527.00 56958.69 88888.00 2010-11-14 12:34:56.019 318 13193.19 526.63 56959.18 88888.00 2010-11-14 12:34:57.019 318 13192.80 526.63 56959.54 88888.00 2010-11-14 12:34:58.019 318 13193.45 526.13 56959.79 88888.00 2010-11-14 12:34:59.019 318 13192.67 526.13 56958.44 88888.00 2010-11-14 12:35:00.019 318 13192.93 526.13 56958.93 88888.00 2010-11-14 12:35:01.019 318 13193.58 526.50 56959.30 88888.00 2010-11-14 12:35:02.019 318 13193.06 525.64 56959.05 88888.00 2010-11-14 12:35:03.019 318 13192.41 525.51 56959.05 88888.00 2010-11-14 12:35:04.019 318 13193.58 525.88 56959.54 88888.00 2010-11-14 12:35:05.019 318 13192.93 526.38 56959.42 88888.00 2010-11-14 12:35:06.019 318 13193.71 526.38 56959.05 88888.00 2010-11-14 12:35:07.019 318 13192.80 527.00 56958.93 88888.00 2010-11-14 12:35:08.019 318 13192.80 526.01 56959.18 88888.00 2010-11-14 12:35:09.019 318 13193.06 525.88 56959.91 88888.00 2010-11-14 12:35:10.019 318 13192.80 525.76 56959.05 88888.00 2010-11-14 12:35:11.019 318 13193.97 526.25 56958.93 88888.00 2010-11-14 12:35:12.019 318 13192.15 526.50 56959.30 88888.00 2010-11-14 12:35:13.019 318 13192.41 526.63 56959.30 88888.00 2010-11-14 12:35:14.019 318 13192.54 526.63 56960.03 88888.00 2010-11-14 12:35:15.019 318 13192.02 526.50 56958.69 88888.00 2010-11-14 12:35:16.019 318 13192.28 526.75 56959.30 88888.00 2010-11-14 12:35:17.019 318 13192.28 526.63 56958.93 88888.00 2010-11-14 12:35:18.019 318 13192.54 526.25 56959.18 88888.00 2010-11-14 12:35:19.019 318 13191.76 526.87 56959.54 88888.00 2010-11-14 12:35:20.019 318 13192.41 526.01 56959.66 88888.00 2010-11-14 12:35:21.019 318 13191.89 525.88 56959.18 88888.00 2010-11-14 12:35:22.019 318 13192.28 526.50 56958.93 88888.00 2010-11-14 12:35:23.019 318 13192.02 526.01 56959.05 88888.00 2010-11-14 12:35:24.019 318 13191.11 526.50 56959.18 88888.00 2010-11-14 12:35:25.019 318 13192.54 525.51 56959.42 88888.00 2010-11-14 12:35:26.019 318 13191.76 526.50 56958.93 88888.00 2010-11-14 12:35:27.019 318 13191.89 525.88 56959.05 88888.00 2010-11-14 12:35:28.019 318 13192.28 525.39 56959.18 88888.00 2010-11-14 12:35:29.019 318 13192.28 526.38 56958.81 88888.00 2010-11-14 12:35:30.019 318 13192.15 525.88 56958.20 88888.00 2010-11-14 12:35:31.019 318 13192.28 526.13 56958.81 88888.00 2010-11-14 12:35:32.019 318 13192.54 525.76 56959.05 88888.00 2010-11-14 12:35:33.018 318 13192.54 525.88 56958.69 88888.00 2010-11-14 12:35:34.018 318 13193.45 525.88 56958.69 88888.00 2010-11-14 12:35:35.018 318 13192.28 526.25 56958.20 88888.00 2010-11-14 12:35:36.018 318 13193.06 525.51 56958.93 88888.00 2010-11-14 12:35:37.018 318 13192.54 526.38 56959.05 88888.00 2010-11-14 12:35:38.018 318 13192.80 526.13 56958.81 88888.00 2010-11-14 12:35:39.018 318 13192.80 526.13 56958.20 88888.00 2010-11-14 12:35:40.018 318 13193.58 525.64 56958.69 88888.00 2010-11-14 12:35:41.018 318 13192.80 526.38 56958.32 88888.00 2010-11-14 12:35:42.018 318 13192.54 526.75 56959.05 88888.00 2010-11-14 12:35:43.018 318 13192.15 526.01 56958.81 88888.00 2010-11-14 12:35:44.018 318 13192.28 526.50 56958.57 88888.00 2010-11-14 12:35:45.018 318 13192.15 525.88 56958.57 88888.00 2010-11-14 12:35:46.018 318 13191.89 526.25 56958.57 88888.00 2010-11-14 12:35:47.018 318 13192.15 526.63 56958.81 88888.00 2010-11-14 12:35:48.018 318 13192.93 526.13 56959.54 88888.00 2010-11-14 12:35:49.018 318 13192.54 526.01 56959.30 88888.00 2010-11-14 12:35:50.018 318 13192.28 525.51 56959.18 88888.00 2010-11-14 12:35:51.018 318 13192.54 526.25 56959.18 88888.00 2010-11-14 12:35:52.018 318 13192.28 526.01 56958.93 88888.00 2010-11-14 12:35:53.018 318 13191.76 526.01 56958.44 88888.00 2010-11-14 12:35:54.018 318 13192.02 526.75 56959.05 88888.00 2010-11-14 12:35:55.018 318 13191.89 526.50 56958.44 88888.00 2010-11-14 12:35:56.018 318 13192.41 525.76 56959.05 88888.00 2010-11-14 12:35:57.018 318 13192.28 525.64 56958.44 88888.00 2010-11-14 12:35:58.018 318 13191.63 525.88 56958.81 88888.00 2010-11-14 12:35:59.018 318 13192.28 525.64 56959.05 88888.00 2010-11-14 12:36:00.018 318 13192.54 525.64 56958.20 88888.00 2010-11-14 12:36:01.018 318 13192.28 526.01 56959.30 88888.00 2010-11-14 12:36:02.018 318 13192.02 526.75 56958.20 88888.00 2010-11-14 12:36:03.018 318 13192.67 525.76 56958.20 88888.00 2010-11-14 12:36:04.018 318 13192.28 525.26 56958.81 88888.00 2010-11-14 12:36:05.018 318 13191.50 526.38 56959.18 88888.00 2010-11-14 12:36:06.018 318 13192.15 525.76 56958.32 88888.00 2010-11-14 12:36:07.018 318 13191.63 525.76 56959.18 88888.00 2010-11-14 12:36:08.018 318 13191.76 525.64 56957.95 88888.00 2010-11-14 12:36:09.018 318 13192.15 525.88 56959.18 88888.00 2010-11-14 12:36:10.018 318 13191.11 526.50 56958.20 88888.00 2010-11-14 12:36:11.018 318 13191.89 526.13 56957.95 88888.00 2010-11-14 12:36:12.018 318 13191.63 525.64 56958.32 88888.00 2010-11-14 12:36:13.018 318 13191.37 525.76 56958.20 88888.00 2010-11-14 12:36:14.018 318 13192.28 524.77 56958.69 88888.00 2010-11-14 12:36:15.018 318 13192.15 525.76 56958.57 88888.00 2010-11-14 12:36:16.018 318 13192.15 525.51 56958.32 88888.00 2010-11-14 12:36:17.018 318 13191.63 525.51 56958.69 88888.00 2010-11-14 12:36:18.018 318 13192.15 525.88 56958.32 88888.00 2010-11-14 12:36:19.018 318 13192.15 526.38 56957.95 88888.00 2010-11-14 12:36:20.018 318 13192.02 525.76 56958.20 88888.00 2010-11-14 12:36:21.018 318 13193.06 525.76 56957.71 88888.00 2010-11-14 12:36:22.018 318 13192.80 526.13 56958.81 88888.00 2010-11-14 12:36:23.018 318 13192.93 525.51 56958.57 88888.00 2010-11-14 12:36:24.018 318 13192.54 526.25 56957.59 88888.00 2010-11-14 12:36:25.018 318 13192.28 525.76 56957.83 88888.00 2010-11-14 12:36:26.018 318 13193.45 525.88 56958.57 88888.00 2010-11-14 12:36:27.018 318 13192.80 525.88 56958.69 88888.00 2010-11-14 12:36:28.018 318 13192.67 525.88 56958.81 88888.00 2010-11-14 12:36:29.018 318 13193.06 526.01 56958.57 88888.00 2010-11-14 12:36:30.018 318 13192.80 525.39 56958.20 88888.00 2010-11-14 12:36:31.018 318 13193.32 525.51 56958.69 88888.00 2010-11-14 12:36:32.018 318 13192.93 526.87 56958.93 88888.00 2010-11-14 12:36:33.018 318 13193.19 525.39 56957.95 88888.00 2010-11-14 12:36:34.018 318 13192.93 526.01 56958.57 88888.00 2010-11-14 12:36:35.018 318 13192.02 526.25 56958.32 88888.00 2010-11-14 12:36:36.018 318 13192.41 526.01 56958.20 88888.00 2010-11-14 12:36:37.018 318 13192.54 526.25 56958.93 88888.00 2010-11-14 12:36:38.018 318 13192.15 525.64 56958.93 88888.00 2010-11-14 12:36:39.018 318 13192.15 525.39 56958.81 88888.00 2010-11-14 12:36:40.018 318 13192.15 525.64 56958.81 88888.00 2010-11-14 12:36:41.018 318 13191.89 525.39 56959.30 88888.00 2010-11-14 12:36:42.018 318 13192.41 525.76 56958.20 88888.00 2010-11-14 12:36:43.018 318 13192.15 525.02 56958.57 88888.00 2010-11-14 12:36:44.018 318 13192.15 525.02 56958.69 88888.00 2010-11-14 12:36:45.018 318 13192.67 525.51 56959.05 88888.00 2010-11-14 12:36:46.018 318 13192.02 525.26 56957.83 88888.00 2010-11-14 12:36:47.018 318 13191.89 525.76 56958.08 88888.00 2010-11-14 12:36:48.018 318 13192.28 525.64 56958.81 88888.00 2010-11-14 12:36:49.018 318 13192.67 525.51 56958.57 88888.00 2010-11-14 12:36:50.018 318 13192.67 525.02 56958.81 88888.00 2010-11-14 12:36:51.018 318 13193.06 525.39 56958.32 88888.00 2010-11-14 12:36:52.018 318 13192.93 525.51 56958.32 88888.00 2010-11-14 12:36:53.018 318 13192.93 525.51 56958.69 88888.00 2010-11-14 12:36:54.018 318 13193.97 525.76 56958.57 88888.00 2010-11-14 12:36:55.018 318 13193.71 524.77 56958.32 88888.00 2010-11-14 12:36:56.018 318 13193.71 525.02 56957.83 88888.00 2010-11-14 12:36:57.018 318 13193.84 526.01 56958.57 88888.00 2010-11-14 12:36:58.018 318 13193.97 525.26 56958.69 88888.00 2010-11-14 12:36:59.018 318 13193.58 525.88 56958.32 88888.00 2010-11-14 12:37:00.018 318 13193.19 525.39 56959.05 88888.00 2010-11-14 12:37:01.018 318 13193.06 525.76 56958.81 88888.00 2010-11-14 12:37:02.018 318 13193.71 525.26 56958.69 88888.00 2010-11-14 12:37:03.018 318 13193.58 525.39 56958.69 88888.00 2010-11-14 12:37:04.018 318 13194.10 525.26 56958.32 88888.00 2010-11-14 12:37:05.018 318 13193.58 524.89 56958.69 88888.00 2010-11-14 12:37:06.018 318 13192.80 525.76 56958.93 88888.00 2010-11-14 12:37:07.018 318 13192.54 525.88 56958.44 88888.00 2010-11-14 12:37:08.018 318 13193.32 525.76 56958.44 88888.00 2010-11-14 12:37:09.018 318 13192.80 525.39 56958.81 88888.00 2010-11-14 12:37:10.018 318 13192.28 525.64 56958.57 88888.00 2010-11-14 12:37:11.018 318 13193.32 525.39 56958.20 88888.00 2010-11-14 12:37:12.018 318 13192.93 525.26 56958.93 88888.00 2010-11-14 12:37:13.018 318 13192.80 525.26 56959.42 88888.00 2010-11-14 12:37:14.018 318 13192.54 525.02 56958.44 88888.00 2010-11-14 12:37:15.018 318 13193.06 525.39 56958.81 88888.00 2010-11-14 12:37:16.018 318 13193.06 524.89 56958.57 88888.00 2010-11-14 12:37:17.018 318 13193.19 525.51 56959.05 88888.00 2010-11-14 12:37:18.018 318 13192.41 525.02 56959.30 88888.00 2010-11-14 12:37:19.018 318 13193.19 524.77 56958.69 88888.00 2010-11-14 12:37:20.018 318 13193.71 525.26 56958.81 88888.00 2010-11-14 12:37:21.018 318 13193.19 525.14 56957.95 88888.00 2010-11-14 12:37:22.018 318 13193.97 524.77 56958.81 88888.00 2010-11-14 12:37:23.018 318 13193.19 524.52 56958.81 88888.00 2010-11-14 12:37:24.018 318 13193.19 524.89 56958.08 88888.00 2010-11-14 12:37:25.018 318 13193.06 524.64 56958.93 88888.00 2010-11-14 12:37:26.018 318 13193.32 524.64 56958.81 88888.00 2010-11-14 12:37:27.018 318 13193.45 525.26 56958.69 88888.00 2010-11-14 12:37:28.018 318 13193.71 525.39 56958.69 88888.00 2010-11-14 12:37:29.018 318 13194.23 524.77 56958.69 88888.00 2010-11-14 12:37:30.018 318 13193.19 524.64 56958.57 88888.00 2010-11-14 12:37:31.018 318 13193.97 524.27 56958.32 88888.00 2010-11-14 12:37:32.018 318 13193.58 524.77 56958.32 88888.00 2010-11-14 12:37:33.018 318 13193.32 524.27 56959.05 88888.00 2010-11-14 12:37:34.018 318 13193.06 524.77 56958.57 88888.00 2010-11-14 12:37:35.018 318 13192.67 524.89 56958.44 88888.00 2010-11-14 12:37:36.018 318 13193.71 524.27 56958.69 88888.00 2010-11-14 12:37:37.018 318 13193.06 524.89 56958.81 88888.00 2010-11-14 12:37:38.018 318 13193.19 524.89 56958.32 88888.00 2010-11-14 12:37:39.018 318 13192.80 524.77 56958.81 88888.00 2010-11-14 12:37:40.018 318 13193.06 524.77 56958.57 88888.00 2010-11-14 12:37:41.018 318 13193.19 524.52 56958.81 88888.00 2010-11-14 12:37:42.018 318 13192.93 524.89 56957.95 88888.00 2010-11-14 12:37:43.018 318 13192.80 525.26 56958.57 88888.00 2010-11-14 12:37:44.018 318 13192.93 524.15 56958.81 88888.00 2010-11-14 12:37:45.018 318 13193.19 525.02 56958.81 88888.00 2010-11-14 12:37:46.018 318 13192.93 524.89 56958.57 88888.00 2010-11-14 12:37:47.018 318 13192.54 525.02 56959.18 88888.00 2010-11-14 12:37:48.018 318 13192.67 524.52 56958.93 88888.00 2010-11-14 12:37:49.018 318 13192.67 524.89 56957.71 88888.00 2010-11-14 12:37:50.018 318 13192.28 523.90 56958.44 88888.00 2010-11-14 12:37:51.018 318 13192.67 524.15 56958.08 88888.00 2010-11-14 12:37:52.018 318 13191.76 524.27 56957.95 88888.00 2010-11-14 12:37:53.018 318 13191.76 524.52 56957.95 88888.00 2010-11-14 12:37:54.018 318 13192.02 524.15 56957.46 88888.00 2010-11-14 12:37:55.018 318 13192.54 524.27 56958.20 88888.00 2010-11-14 12:37:56.018 318 13192.67 524.52 56958.32 88888.00 2010-11-14 12:37:57.018 318 13192.93 524.52 56958.69 88888.00 2010-11-14 12:37:58.018 318 13191.89 524.27 56958.32 88888.00 2010-11-14 12:37:59.018 318 13192.41 524.03 56957.83 88888.00 2010-11-14 12:38:00.018 318 13192.28 524.77 56958.44 88888.00 2010-11-14 12:38:01.018 318 13192.54 524.77 56958.93 88888.00 2010-11-14 12:38:02.018 318 13192.93 524.77 56958.69 88888.00 2010-11-14 12:38:03.018 318 13192.28 524.52 56958.69 88888.00 2010-11-14 12:38:04.018 318 13192.93 524.27 56958.32 88888.00 2010-11-14 12:38:05.018 318 13192.93 524.40 56958.20 88888.00 2010-11-14 12:38:06.018 318 13192.41 524.77 56958.57 88888.00 2010-11-14 12:38:07.018 318 13192.28 524.52 56958.93 88888.00 2010-11-14 12:38:08.018 318 13192.93 524.64 56958.20 88888.00 2010-11-14 12:38:09.018 318 13191.89 524.89 56957.95 88888.00 2010-11-14 12:38:10.018 318 13192.28 524.64 56957.95 88888.00 2010-11-14 12:38:11.018 318 13193.06 525.39 56958.44 88888.00 2010-11-14 12:38:12.018 318 13192.41 525.26 56958.32 88888.00 2010-11-14 12:38:13.018 318 13192.54 525.39 56958.32 88888.00 2010-11-14 12:38:14.018 318 13192.28 524.89 56958.69 88888.00 2010-11-14 12:38:15.018 318 13192.15 524.52 56958.44 88888.00 2010-11-14 12:38:16.018 318 13192.15 524.64 56958.81 88888.00 2010-11-14 12:38:17.018 318 13192.28 525.02 56958.08 88888.00 2010-11-14 12:38:18.018 318 13192.28 524.40 56958.44 88888.00 2010-11-14 12:38:19.018 318 13191.76 524.15 56958.08 88888.00 2010-11-14 12:38:20.018 318 13192.28 524.89 56957.95 88888.00 2010-11-14 12:38:21.018 318 13191.50 524.77 56958.08 88888.00 2010-11-14 12:38:22.018 318 13192.28 524.40 56958.44 88888.00 2010-11-14 12:38:23.018 318 13192.41 524.27 56958.44 88888.00 2010-11-14 12:38:24.018 318 13191.37 524.40 56958.57 88888.00 2010-11-14 12:38:25.018 318 13191.63 524.27 56957.83 88888.00 2010-11-14 12:38:26.018 318 13191.63 524.27 56958.20 88888.00 2010-11-14 12:38:27.018 318 13191.37 524.03 56957.83 88888.00 2010-11-14 12:38:28.018 318 13191.89 523.78 56958.20 88888.00 2010-11-14 12:38:29.018 318 13191.24 524.27 56958.08 88888.00 2010-11-14 12:38:30.018 318 13191.24 524.40 56957.59 88888.00 2010-11-14 12:38:31.018 318 13191.63 524.77 56958.20 88888.00 2010-11-14 12:38:32.018 318 13191.76 523.65 56957.83 88888.00 2010-11-14 12:38:33.018 318 13191.89 524.03 56958.08 88888.00 2010-11-14 12:38:34.018 318 13192.02 523.90 56957.95 88888.00 2010-11-14 12:38:35.018 318 13191.76 524.52 56958.32 88888.00 2010-11-14 12:38:36.018 318 13192.28 523.65 56957.22 88888.00 2010-11-14 12:38:37.018 318 13191.76 523.78 56957.83 88888.00 2010-11-14 12:38:38.018 318 13191.37 524.03 56958.20 88888.00 2010-11-14 12:38:39.018 318 13191.89 524.64 56958.44 88888.00 2010-11-14 12:38:40.018 318 13192.15 524.27 56957.95 88888.00 2010-11-14 12:38:41.018 318 13192.02 524.27 56957.95 88888.00 2010-11-14 12:38:42.018 318 13192.15 524.27 56957.71 88888.00 2010-11-14 12:38:43.018 318 13192.41 524.15 56957.83 88888.00 2010-11-14 12:38:44.018 318 13192.67 524.03 56958.32 88888.00 2010-11-14 12:38:45.018 318 13192.02 524.52 56958.57 88888.00 2010-11-14 12:38:46.018 318 13191.63 523.78 56957.83 88888.00 2010-11-14 12:38:47.018 318 13192.15 523.90 56958.32 88888.00 2010-11-14 12:38:48.018 318 13191.50 524.77 56958.20 88888.00 2010-11-14 12:38:49.018 318 13192.15 524.27 56957.83 88888.00 2010-11-14 12:38:50.018 318 13191.76 524.64 56958.08 88888.00 2010-11-14 12:38:51.018 318 13192.15 524.15 56957.71 88888.00 2010-11-14 12:38:52.018 318 13191.50 524.27 56957.71 88888.00 2010-11-14 12:38:53.018 318 13192.80 523.90 56958.08 88888.00 2010-11-14 12:38:54.018 318 13191.24 524.52 56957.22 88888.00 2010-11-14 12:38:55.018 318 13191.50 523.78 56957.83 88888.00 2010-11-14 12:38:56.018 318 13191.50 524.64 56958.32 88888.00 2010-11-14 12:38:57.018 318 13191.63 524.52 56958.08 88888.00 2010-11-14 12:38:58.018 318 13191.11 523.28 56958.08 88888.00 2010-11-14 12:38:59.018 318 13191.50 523.41 56958.08 88888.00 2010-11-14 12:39:00.018 318 13191.76 524.27 56958.20 88888.00 2010-11-14 12:39:01.018 318 13191.63 524.89 56957.59 88888.00 2010-11-14 12:39:02.018 318 13191.63 524.52 56957.22 88888.00 2010-11-14 12:39:03.018 318 13191.24 523.90 56957.71 88888.00 2010-11-14 12:39:04.018 318 13191.24 523.78 56957.59 88888.00 2010-11-14 12:39:05.018 318 13191.50 523.90 56957.59 88888.00 2010-11-14 12:39:06.018 318 13191.24 524.40 56957.22 88888.00 2010-11-14 12:39:07.018 318 13191.37 524.15 56957.10 88888.00 2010-11-14 12:39:08.018 318 13190.98 524.03 56957.46 88888.00 2010-11-14 12:39:09.018 318 13190.72 523.78 56957.46 88888.00 2010-11-14 12:39:10.018 318 13191.24 523.90 56956.98 88888.00 2010-11-14 12:39:11.018 318 13190.72 523.41 56957.46 88888.00 2010-11-14 12:39:12.018 318 13190.72 523.28 56957.59 88888.00 2010-11-14 12:39:13.018 318 13191.11 523.65 56958.08 88888.00 2010-11-14 12:39:14.018 318 13190.98 524.15 56956.86 88888.00 2010-11-14 12:39:15.018 318 13190.98 524.03 56957.59 88888.00 2010-11-14 12:39:16.018 318 13191.63 523.90 56957.10 88888.00 2010-11-14 12:39:17.018 318 13190.59 524.03 56957.34 88888.00 2010-11-14 12:39:18.018 318 13190.20 524.27 56957.10 88888.00 2010-11-14 12:39:19.018 318 13191.24 524.03 56957.59 88888.00 2010-11-14 12:39:20.018 318 13191.37 524.03 56957.46 88888.00 2010-11-14 12:39:21.018 318 13190.85 522.91 56957.34 88888.00 2010-11-14 12:39:22.018 318 13191.24 523.78 56957.59 88888.00 2010-11-14 12:39:23.018 318 13191.76 523.78 56956.98 88888.00 2010-11-14 12:39:24.018 318 13191.37 523.28 56957.10 88888.00 2010-11-14 12:39:25.018 318 13190.98 523.90 56957.71 88888.00 2010-11-14 12:39:26.018 318 13191.89 524.15 56957.46 88888.00 2010-11-14 12:39:27.018 318 13191.11 523.65 56957.34 88888.00 2010-11-14 12:39:28.018 318 13191.50 523.41 56957.59 88888.00 2010-11-14 12:39:29.018 318 13190.85 523.78 56957.59 88888.00 2010-11-14 12:39:30.018 318 13190.85 523.28 56958.08 88888.00 2010-11-14 12:39:31.018 318 13191.89 523.16 56956.98 88888.00 2010-11-14 12:39:32.018 318 13190.98 523.28 56956.98 88888.00 2010-11-14 12:39:33.018 318 13191.37 523.53 56957.22 88888.00 2010-11-14 12:39:34.018 318 13191.11 523.41 56956.86 88888.00 2010-11-14 12:39:35.018 318 13190.98 523.78 56957.46 88888.00 2010-11-14 12:39:36.018 318 13191.11 523.41 56956.86 88888.00 2010-11-14 12:39:37.018 318 13190.33 523.90 56957.59 88888.00 2010-11-14 12:39:38.018 318 13190.72 523.41 56956.98 88888.00 2010-11-14 12:39:39.018 318 13190.85 523.65 56957.22 88888.00 2010-11-14 12:39:40.018 318 13190.33 523.53 56956.98 88888.00 2010-11-14 12:39:41.018 318 13190.46 523.65 56957.22 88888.00 2010-11-14 12:39:42.018 318 13191.11 523.65 56956.73 88888.00 2010-11-14 12:39:43.018 318 13191.37 524.15 56957.46 88888.00 2010-11-14 12:39:44.018 318 13190.33 523.65 56957.46 88888.00 2010-11-14 12:39:45.018 318 13190.59 524.03 56957.46 88888.00 2010-11-14 12:39:46.018 318 13190.33 523.90 56957.46 88888.00 2010-11-14 12:39:47.018 318 13190.98 523.41 56956.98 88888.00 2010-11-14 12:39:48.018 318 13190.59 524.27 56956.61 88888.00 2010-11-14 12:39:49.018 318 13190.20 524.77 56957.10 88888.00 2010-11-14 12:39:50.018 318 13190.85 524.15 56956.98 88888.00 2010-11-14 12:39:51.018 318 13190.72 523.78 56957.10 88888.00 2010-11-14 12:39:52.018 318 13190.85 524.03 56957.46 88888.00 2010-11-14 12:39:53.018 318 13190.59 524.03 56957.34 88888.00 2010-11-14 12:39:54.018 318 13190.46 523.53 56957.34 88888.00 2010-11-14 12:39:55.018 318 13190.33 524.15 56957.10 88888.00 2010-11-14 12:39:56.018 318 13190.33 524.03 56957.34 88888.00 2010-11-14 12:39:57.018 318 13190.98 524.27 56956.86 88888.00 2010-11-14 12:39:58.018 318 13189.81 523.53 56957.71 88888.00 2010-11-14 12:39:59.018 318 13190.72 523.78 56957.22 88888.00 2010-11-14 12:40:00.018 318 13190.07 523.65 56956.12 88888.00 2010-11-14 12:40:01.018 318 13190.59 524.27 56957.46 88888.00 2010-11-14 12:40:02.018 318 13190.33 523.65 56957.10 88888.00 2010-11-14 12:40:03.018 318 13190.07 524.03 56956.86 88888.00 2010-11-14 12:40:04.018 318 13189.81 524.03 56956.73 88888.00 2010-11-14 12:40:05.018 318 13189.94 523.16 56957.10 88888.00 2010-11-14 12:40:06.018 318 13189.68 523.03 56956.86 88888.00 2010-11-14 12:40:07.018 318 13189.81 523.90 56956.86 88888.00 2010-11-14 12:40:08.018 318 13190.33 523.90 56957.22 88888.00 2010-11-14 12:40:09.018 318 13190.59 523.65 56957.22 88888.00 2010-11-14 12:40:10.018 318 13189.94 524.27 56956.73 88888.00 2010-11-14 12:40:11.018 318 13189.94 524.15 56956.49 88888.00 2010-11-14 12:40:12.018 318 13190.07 524.15 56957.34 88888.00 2010-11-14 12:40:13.018 318 13189.81 524.40 56957.10 88888.00 2010-11-14 12:40:14.018 318 13189.68 524.40 56956.49 88888.00 2010-11-14 12:40:15.018 318 13189.68 523.90 56956.98 88888.00 2010-11-14 12:40:16.018 318 13190.20 524.40 56956.98 88888.00 2010-11-14 12:40:17.018 318 13189.42 524.03 56956.86 88888.00 2010-11-14 12:40:18.018 318 13189.94 523.90 56956.86 88888.00 2010-11-14 12:40:19.018 318 13188.90 524.27 56957.10 88888.00 2010-11-14 12:40:20.018 318 13189.03 524.77 56957.22 88888.00 2010-11-14 12:40:21.018 318 13189.94 524.15 56956.98 88888.00 2010-11-14 12:40:22.018 318 13189.42 524.15 56956.24 88888.00 2010-11-14 12:40:23.018 318 13189.55 524.40 56957.10 88888.00 2010-11-14 12:40:24.018 318 13189.03 524.40 56956.61 88888.00 2010-11-14 12:40:25.018 318 13189.55 524.64 56957.46 88888.00 2010-11-14 12:40:26.018 318 13189.16 524.89 56956.86 88888.00 2010-11-14 12:40:27.018 318 13188.90 524.15 56957.22 88888.00 2010-11-14 12:40:28.018 318 13189.68 524.77 56956.61 88888.00 2010-11-14 12:40:29.018 318 13188.90 524.64 56956.98 88888.00 2010-11-14 12:40:30.018 318 13189.29 525.26 56956.61 88888.00 2010-11-14 12:40:31.018 318 13189.29 524.52 56956.36 88888.00 2010-11-14 12:40:32.018 318 13189.42 523.90 56956.61 88888.00 2010-11-14 12:40:33.018 318 13189.03 524.03 56956.12 88888.00 2010-11-14 12:40:34.018 318 13189.81 524.77 56956.61 88888.00 2010-11-14 12:40:35.018 318 13188.25 525.39 56956.49 88888.00 2010-11-14 12:40:36.018 318 13189.16 524.89 56956.86 88888.00 2010-11-14 12:40:37.018 318 13189.29 524.89 56956.49 88888.00 2010-11-14 12:40:38.018 318 13188.77 524.64 56956.24 88888.00 2010-11-14 12:40:39.018 318 13189.03 523.90 56957.22 88888.00 2010-11-14 12:40:40.018 318 13189.29 524.77 56957.34 88888.00 2010-11-14 12:40:41.018 318 13189.29 525.51 56956.49 88888.00 2010-11-14 12:40:42.018 318 13188.90 525.26 56957.22 88888.00 2010-11-14 12:40:43.018 318 13189.29 524.89 56957.46 88888.00 2010-11-14 12:40:44.018 318 13189.03 525.14 56957.10 88888.00 2010-11-14 12:40:45.018 318 13189.55 525.14 56957.46 88888.00 2010-11-14 12:40:46.018 318 13189.68 525.02 56957.22 88888.00 2010-11-14 12:40:47.018 318 13189.42 524.64 56956.73 88888.00 2010-11-14 12:40:48.018 318 13189.94 524.52 56956.86 88888.00 2010-11-14 12:40:49.018 318 13189.94 525.26 56956.73 88888.00 2010-11-14 12:40:50.018 318 13189.16 524.89 56956.49 88888.00 2010-11-14 12:40:51.018 318 13189.55 524.64 56957.10 88888.00 2010-11-14 12:40:52.018 318 13189.94 524.64 56956.36 88888.00 2010-11-14 12:40:53.018 318 13189.68 525.51 56957.34 88888.00 2010-11-14 12:40:54.018 318 13189.03 525.26 56957.22 88888.00 2010-11-14 12:40:55.018 318 13189.81 525.39 56957.10 88888.00 2010-11-14 12:40:56.018 318 13189.94 525.64 56957.34 88888.00 2010-11-14 12:40:57.018 318 13189.29 525.02 56956.98 88888.00 2010-11-14 12:40:58.018 318 13190.07 525.64 56956.86 88888.00 2010-11-14 12:40:59.018 318 13189.81 525.51 56957.22 88888.00 2010-11-14 12:41:00.018 318 13189.29 525.14 56957.22 88888.00 2010-11-14 12:41:01.018 318 13189.16 524.89 56957.46 88888.00 2010-11-14 12:41:02.018 318 13188.77 525.14 56957.34 88888.00 2010-11-14 12:41:03.018 318 13189.29 524.64 56956.86 88888.00 2010-11-14 12:41:04.018 318 13188.90 525.64 56956.73 88888.00 2010-11-14 12:41:05.018 318 13189.29 524.89 56957.22 88888.00 2010-11-14 12:41:06.018 318 13189.16 525.02 56956.73 88888.00 2010-11-14 12:41:07.018 318 13189.42 525.51 56957.34 88888.00 2010-11-14 12:41:08.018 318 13189.55 525.39 56957.22 88888.00 2010-11-14 12:41:09.018 318 13188.90 524.77 56956.73 88888.00 2010-11-14 12:41:10.018 318 13188.90 525.14 56956.86 88888.00 2010-11-14 12:41:11.018 318 13189.68 524.40 56957.34 88888.00 2010-11-14 12:41:12.018 318 13189.29 525.26 56956.73 88888.00 2010-11-14 12:41:13.018 318 13189.42 525.02 56956.73 88888.00 2010-11-14 12:41:14.018 318 13189.68 524.40 56957.22 88888.00 2010-11-14 12:41:15.018 318 13188.77 524.27 56957.46 88888.00 2010-11-14 12:41:16.018 318 13189.68 525.26 56957.22 88888.00 2010-11-14 12:41:17.018 318 13189.42 525.02 56957.46 88888.00 2010-11-14 12:41:18.018 318 13189.16 525.14 56956.98 88888.00 2010-11-14 12:41:19.018 318 13189.42 525.14 56956.86 88888.00 2010-11-14 12:41:20.018 318 13189.68 525.26 56958.20 88888.00 2010-11-14 12:41:21.018 318 13189.68 525.39 56957.34 88888.00 2010-11-14 12:41:22.018 318 13189.81 525.26 56956.73 88888.00 2010-11-14 12:41:23.018 318 13189.16 525.76 56956.98 88888.00 2010-11-14 12:41:24.018 318 13190.20 525.76 56957.34 88888.00 2010-11-14 12:41:25.018 318 13190.59 526.38 56956.49 88888.00 2010-11-14 12:41:26.018 318 13190.33 525.26 56957.22 88888.00 2010-11-14 12:41:27.018 318 13188.90 524.89 56957.34 88888.00 2010-11-14 12:41:28.018 318 13190.07 525.76 56957.10 88888.00 2010-11-14 12:41:29.018 318 13189.81 525.26 56957.22 88888.00 2010-11-14 12:41:30.018 318 13190.20 526.13 56957.95 88888.00 2010-11-14 12:41:31.018 318 13190.07 525.64 56957.10 88888.00 2010-11-14 12:41:32.018 318 13189.81 525.39 56957.10 88888.00 2010-11-14 12:41:33.018 318 13190.33 525.64 56956.86 88888.00 2010-11-14 12:41:34.018 318 13189.29 525.88 56957.59 88888.00 2010-11-14 12:41:35.018 318 13189.68 525.26 56957.22 88888.00 2010-11-14 12:41:36.018 318 13189.55 525.76 56957.34 88888.00 2010-11-14 12:41:37.018 318 13189.68 525.76 56957.34 88888.00 2010-11-14 12:41:38.018 318 13190.07 525.51 56956.98 88888.00 2010-11-14 12:41:39.018 318 13190.59 525.02 56957.46 88888.00 2010-11-14 12:41:40.018 318 13190.07 525.51 56957.10 88888.00 2010-11-14 12:41:41.018 318 13189.55 525.26 56956.61 88888.00 2010-11-14 12:41:42.018 318 13189.03 524.77 56957.10 88888.00 2010-11-14 12:41:43.018 318 13190.07 525.64 56956.98 88888.00 2010-11-14 12:41:44.018 318 13188.90 525.26 56957.22 88888.00 2010-11-14 12:41:45.018 318 13189.94 525.26 56957.10 88888.00 2010-11-14 12:41:46.018 318 13189.03 525.14 56956.86 88888.00 2010-11-14 12:41:47.018 318 13189.55 524.64 56957.34 88888.00 2010-11-14 12:41:48.018 318 13189.68 525.02 56957.10 88888.00 2010-11-14 12:41:49.018 318 13189.68 525.02 56956.98 88888.00 2010-11-14 12:41:50.018 318 13189.16 525.14 56957.34 88888.00 2010-11-14 12:41:51.018 318 13189.81 524.89 56957.34 88888.00 2010-11-14 12:41:52.018 318 13188.90 524.89 56957.22 88888.00 2010-11-14 12:41:53.018 318 13189.81 525.39 56957.10 88888.00 2010-11-14 12:41:54.018 318 13189.81 525.39 56957.34 88888.00 2010-11-14 12:41:55.018 318 13189.42 525.14 56957.34 88888.00 2010-11-14 12:41:56.018 318 13189.68 526.01 56957.34 88888.00 2010-11-14 12:41:57.018 318 13189.42 526.13 56956.86 88888.00 2010-11-14 12:41:58.018 318 13189.68 525.64 56957.22 88888.00 2010-11-14 12:41:59.018 318 13189.81 526.13 56957.10 88888.00 2010-11-14 12:42:00.018 318 13190.46 525.88 56957.10 88888.00 2010-11-14 12:42:01.018 318 13189.81 526.50 56957.46 88888.00 2010-11-14 12:42:02.018 318 13190.46 525.14 56957.22 88888.00 2010-11-14 12:42:03.018 318 13189.81 525.76 56956.98 88888.00 2010-11-14 12:42:04.018 318 13190.33 525.88 56957.71 88888.00 2010-11-14 12:42:05.018 318 13190.33 525.64 56957.10 88888.00 2010-11-14 12:42:06.018 318 13190.33 526.01 56957.10 88888.00 2010-11-14 12:42:07.018 318 13189.68 525.76 56956.98 88888.00 2010-11-14 12:42:08.018 318 13189.55 525.76 56957.46 88888.00 2010-11-14 12:42:09.018 318 13189.68 525.26 56957.59 88888.00 2010-11-14 12:42:10.018 318 13189.94 526.01 56956.98 88888.00 2010-11-14 12:42:11.018 318 13189.81 526.38 56957.46 88888.00 2010-11-14 12:42:12.018 318 13190.07 525.76 56956.98 88888.00 2010-11-14 12:42:13.018 318 13189.55 526.13 56957.46 88888.00 2010-11-14 12:42:14.018 318 13189.81 526.50 56957.46 88888.00 2010-11-14 12:42:15.018 318 13190.33 526.75 56957.59 88888.00 2010-11-14 12:42:16.018 318 13189.42 526.38 56956.61 88888.00 2010-11-14 12:42:17.018 318 13189.42 525.88 56957.34 88888.00 2010-11-14 12:42:18.018 318 13189.94 526.25 56957.59 88888.00 2010-11-14 12:42:19.018 318 13189.68 526.38 56957.22 88888.00 2010-11-14 12:42:20.018 318 13189.81 526.38 56957.10 88888.00 2010-11-14 12:42:21.018 318 13189.42 526.38 56957.34 88888.00 2010-11-14 12:42:22.018 318 13189.68 526.75 56956.86 88888.00 2010-11-14 12:42:23.018 318 13189.55 525.76 56957.71 88888.00 2010-11-14 12:42:24.018 318 13189.42 525.88 56956.73 88888.00 2010-11-14 12:42:25.018 318 13189.29 526.13 56957.59 88888.00 2010-11-14 12:42:26.018 318 13189.29 525.76 56957.22 88888.00 2010-11-14 12:42:27.018 318 13189.94 525.76 56956.73 88888.00 2010-11-14 12:42:28.018 318 13189.94 525.14 56957.22 88888.00 2010-11-14 12:42:29.018 318 13189.68 526.13 56957.95 88888.00 2010-11-14 12:42:30.018 318 13189.81 525.88 56957.59 88888.00 2010-11-14 12:42:31.018 318 13189.68 526.13 56957.10 88888.00 2010-11-14 12:42:32.018 318 13190.33 525.64 56957.71 88888.00 2010-11-14 12:42:33.018 318 13189.16 525.26 56957.22 88888.00 2010-11-14 12:42:34.018 318 13190.20 526.01 56956.73 88888.00 2010-11-14 12:42:35.018 318 13189.55 525.39 56957.34 88888.00 2010-11-14 12:42:36.018 318 13189.42 526.01 56957.22 88888.00 2010-11-14 12:42:37.018 318 13190.46 525.64 56957.71 88888.00 2010-11-14 12:42:38.018 318 13189.68 526.13 56957.22 88888.00 2010-11-14 12:42:39.018 318 13189.68 525.02 56956.49 88888.00 2010-11-14 12:42:40.018 318 13190.07 526.50 56957.46 88888.00 2010-11-14 12:42:41.018 318 13189.68 526.38 56957.22 88888.00 2010-11-14 12:42:42.018 318 13189.55 526.25 56957.22 88888.00 2010-11-14 12:42:43.018 318 13189.42 526.13 56958.08 88888.00 2010-11-14 12:42:44.018 318 13189.42 526.01 56956.98 88888.00 2010-11-14 12:42:45.018 318 13189.55 525.88 56957.34 88888.00 2010-11-14 12:42:46.018 318 13190.20 525.76 56957.10 88888.00 2010-11-14 12:42:47.018 318 13190.07 525.88 56957.10 88888.00 2010-11-14 12:42:48.018 318 13190.72 525.76 56957.46 88888.00 2010-11-14 12:42:49.018 318 13190.07 525.51 56957.10 88888.00 2010-11-14 12:42:50.018 318 13190.46 526.38 56957.10 88888.00 2010-11-14 12:42:51.018 318 13190.07 526.13 56957.22 88888.00 2010-11-14 12:42:52.018 318 13190.33 526.01 56957.22 88888.00 2010-11-14 12:42:53.018 318 13190.59 526.01 56957.34 88888.00 2010-11-14 12:42:54.018 318 13190.85 526.13 56956.00 88888.00 2010-11-14 12:42:55.018 318 13189.81 525.76 56957.95 88888.00 2010-11-14 12:42:56.018 318 13190.72 525.88 56957.83 88888.00 2010-11-14 12:42:57.018 318 13190.33 526.01 56957.34 88888.00 2010-11-14 12:42:58.018 318 13189.55 525.39 56957.10 88888.00 2010-11-14 12:42:59.018 318 13189.81 525.76 56957.71 88888.00 2010-11-14 12:43:00.018 318 13190.59 525.39 56957.59 88888.00 2010-11-14 12:43:01.018 318 13189.94 525.76 56957.10 88888.00 2010-11-14 12:43:02.018 318 13189.81 525.64 56956.86 88888.00 2010-11-14 12:43:03.018 318 13189.42 525.88 56957.10 88888.00 2010-11-14 12:43:04.018 318 13189.03 526.13 56956.98 88888.00 2010-11-14 12:43:05.018 318 13189.29 525.64 56957.10 88888.00 2010-11-14 12:43:06.018 318 13189.42 525.51 56957.59 88888.00 2010-11-14 12:43:07.018 318 13189.16 525.88 56956.73 88888.00 2010-11-14 12:43:08.018 318 13188.51 525.51 56956.86 88888.00 2010-11-14 12:43:09.018 318 13189.42 526.01 56957.10 88888.00 2010-11-14 12:43:10.018 318 13189.29 525.64 56957.22 88888.00 2010-11-14 12:43:11.018 318 13189.42 525.76 56956.86 88888.00 2010-11-14 12:43:12.018 318 13189.81 525.51 56957.59 88888.00 2010-11-14 12:43:13.018 318 13189.16 525.39 56957.46 88888.00 2010-11-14 12:43:14.018 318 13189.68 525.26 56957.22 88888.00 2010-11-14 12:43:15.018 318 13189.68 525.39 56957.34 88888.00 2010-11-14 12:43:16.018 318 13189.29 525.64 56956.98 88888.00 2010-11-14 12:43:17.018 318 13189.16 525.39 56956.61 88888.00 2010-11-14 12:43:18.018 318 13189.81 525.88 56957.46 88888.00 2010-11-14 12:43:19.018 318 13189.03 525.51 56956.86 88888.00 2010-11-14 12:43:20.018 318 13189.68 525.39 56957.22 88888.00 2010-11-14 12:43:21.018 318 13189.68 525.88 56956.98 88888.00 2010-11-14 12:43:22.018 318 13189.55 525.26 56957.71 88888.00 2010-11-14 12:43:23.018 318 13189.42 525.64 56956.98 88888.00 2010-11-14 12:43:24.018 318 13189.42 526.01 56956.98 88888.00 2010-11-14 12:43:25.018 318 13190.07 525.51 56957.22 88888.00 2010-11-14 12:43:26.018 318 13189.29 526.13 56956.61 88888.00 2010-11-14 12:43:27.018 318 13189.55 525.64 56957.22 88888.00 2010-11-14 12:43:28.018 318 13189.16 525.64 56956.98 88888.00 2010-11-14 12:43:29.018 318 13188.90 526.25 56956.86 88888.00 2010-11-14 12:43:30.018 318 13188.64 524.27 56956.98 88888.00 2010-11-14 12:43:31.018 318 13189.42 525.64 56956.49 88888.00 2010-11-14 12:43:32.018 318 13188.77 525.39 56956.98 88888.00 2010-11-14 12:43:33.018 318 13188.90 525.51 56956.86 88888.00 2010-11-14 12:43:34.018 318 13188.64 525.14 56957.10 88888.00 2010-11-14 12:43:35.018 318 13188.77 525.51 56957.10 88888.00 2010-11-14 12:43:36.018 318 13187.47 524.89 56956.36 88888.00 2010-11-14 12:43:37.018 318 13188.25 525.51 56957.10 88888.00 2010-11-14 12:43:38.018 318 13188.64 526.01 56956.49 88888.00 2010-11-14 12:43:39.018 318 13189.29 525.76 56956.98 88888.00 2010-11-14 12:43:40.018 318 13188.90 525.51 56956.86 88888.00 2010-11-14 12:43:41.018 318 13189.03 524.77 56956.73 88888.00 2010-11-14 12:43:42.018 318 13188.90 525.39 56956.86 88888.00 2010-11-14 12:43:43.018 318 13188.77 525.64 56957.10 88888.00 2010-11-14 12:43:44.018 318 13188.90 526.38 56956.49 88888.00 2010-11-14 12:43:45.018 318 13188.77 525.39 56956.98 88888.00 2010-11-14 12:43:46.018 318 13188.64 525.88 56956.61 88888.00 2010-11-14 12:43:47.018 318 13189.16 526.13 56956.73 88888.00 2010-11-14 12:43:48.018 318 13188.25 526.13 56956.61 88888.00 2010-11-14 12:43:49.018 318 13188.77 525.64 56956.86 88888.00 2010-11-14 12:43:50.018 318 13188.64 526.87 56956.86 88888.00 2010-11-14 12:43:51.018 318 13189.55 526.50 56957.22 88888.00 2010-11-14 12:43:52.018 318 13189.29 526.01 56956.73 88888.00 2010-11-14 12:43:53.018 318 13189.42 526.38 56956.98 88888.00 2010-11-14 12:43:54.018 318 13188.25 525.51 56956.49 88888.00 2010-11-14 12:43:55.018 318 13189.03 526.13 56956.86 88888.00 2010-11-14 12:43:56.018 318 13188.12 525.76 56956.61 88888.00 2010-11-14 12:43:57.018 318 13188.64 525.51 56956.86 88888.00 2010-11-14 12:43:58.018 318 13189.03 526.01 56957.10 88888.00 2010-11-14 12:43:59.018 318 13188.64 526.13 56956.61 88888.00 2010-11-14 12:44:00.018 318 13189.16 525.76 56956.86 88888.00 2010-11-14 12:44:01.018 318 13188.64 526.25 56957.10 88888.00 2010-11-14 12:44:02.018 318 13187.86 525.76 56957.59 88888.00 2010-11-14 12:44:03.018 318 13188.12 525.51 56957.10 88888.00 2010-11-14 12:44:04.018 318 13187.99 526.25 56956.61 88888.00 2010-11-14 12:44:05.018 318 13187.86 526.01 56956.73 88888.00 2010-11-14 12:44:06.018 318 13188.64 525.64 56956.24 88888.00 2010-11-14 12:44:07.018 318 13188.12 526.25 56957.46 88888.00 2010-11-14 12:44:08.018 318 13189.03 526.01 56956.86 88888.00 2010-11-14 12:44:09.018 318 13188.38 525.51 56957.10 88888.00 2010-11-14 12:44:10.018 318 13188.77 525.88 56956.73 88888.00 2010-11-14 12:44:11.018 318 13189.03 525.51 56956.73 88888.00 2010-11-14 12:44:12.018 318 13188.64 526.25 56956.36 88888.00 2010-11-14 12:44:13.018 318 13189.68 525.88 56956.98 88888.00 2010-11-14 12:44:14.018 318 13188.38 526.13 56957.34 88888.00 2010-11-14 12:44:15.018 318 13188.90 525.76 56956.98 88888.00 2010-11-14 12:44:16.018 318 13189.29 525.88 56956.98 88888.00 2010-11-14 12:44:17.018 318 13188.90 525.88 56956.98 88888.00 2010-11-14 12:44:18.018 318 13189.03 526.25 56956.73 88888.00 2010-11-14 12:44:19.018 318 13188.64 526.75 56957.34 88888.00 2010-11-14 12:44:20.018 318 13188.90 526.25 56957.10 88888.00 2010-11-14 12:44:21.018 318 13188.90 526.63 56957.59 88888.00 2010-11-14 12:44:22.018 318 13188.12 526.01 56956.86 88888.00 2010-11-14 12:44:23.018 318 13188.90 526.50 56957.10 88888.00 2010-11-14 12:44:24.018 318 13188.64 526.13 56956.86 88888.00 2010-11-14 12:44:25.018 318 13187.73 525.76 56957.10 88888.00 2010-11-14 12:44:26.018 318 13187.86 526.50 56957.22 88888.00 2010-11-14 12:44:27.018 318 13187.86 525.64 56956.86 88888.00 2010-11-14 12:44:28.018 318 13188.38 526.13 56957.22 88888.00 2010-11-14 12:44:29.018 318 13187.73 527.00 56956.73 88888.00 2010-11-14 12:44:30.018 318 13187.47 526.25 56956.61 88888.00 2010-11-14 12:44:31.018 318 13188.90 526.01 56957.59 88888.00 2010-11-14 12:44:32.018 318 13188.12 526.25 56956.86 88888.00 2010-11-14 12:44:33.018 318 13188.90 526.25 56957.22 88888.00 2010-11-14 12:44:34.018 318 13188.64 526.75 56957.22 88888.00 2010-11-14 12:44:35.018 318 13189.81 526.13 56956.86 88888.00 2010-11-14 12:44:36.018 318 13188.64 526.75 56957.46 88888.00 2010-11-14 12:44:37.018 318 13189.29 526.13 56956.61 88888.00 2010-11-14 12:44:38.018 318 13189.42 526.50 56957.10 88888.00 2010-11-14 12:44:39.018 318 13189.16 526.25 56957.22 88888.00 2010-11-14 12:44:40.018 318 13189.42 525.88 56956.73 88888.00 2010-11-14 12:44:41.018 318 13189.42 526.38 56956.86 88888.00 2010-11-14 12:44:42.018 318 13190.07 526.01 56957.46 88888.00 2010-11-14 12:44:43.018 318 13190.20 526.50 56957.71 88888.00 2010-11-14 12:44:44.018 318 13190.46 525.88 56957.34 88888.00 2010-11-14 12:44:45.018 318 13189.81 526.38 56957.59 88888.00 2010-11-14 12:44:46.018 318 13189.16 526.50 56957.10 88888.00 2010-11-14 12:44:47.018 318 13189.29 526.25 56958.08 88888.00 2010-11-14 12:44:48.018 318 13189.16 526.01 56957.34 88888.00 2010-11-14 12:44:49.018 318 13188.90 526.75 56957.10 88888.00 2010-11-14 12:44:50.018 318 13189.03 526.75 56956.49 88888.00 2010-11-14 12:44:51.018 318 13188.64 526.63 56956.86 88888.00 2010-11-14 12:44:52.018 318 13188.38 526.25 56957.22 88888.00 2010-11-14 12:44:53.018 318 13188.77 526.63 56957.10 88888.00 2010-11-14 12:44:54.018 318 13188.51 526.38 56957.34 88888.00 2010-11-14 12:44:55.018 318 13187.99 526.63 56957.34 88888.00 2010-11-14 12:44:56.018 318 13188.38 526.75 56957.34 88888.00 2010-11-14 12:44:57.018 318 13188.77 526.75 56957.71 88888.00 2010-11-14 12:44:58.018 318 13188.90 526.87 56957.59 88888.00 2010-11-14 12:44:59.018 318 13188.51 526.63 56957.10 88888.00 2010-11-14 12:45:00.018 318 13188.64 526.50 56956.98 88888.00 2010-11-14 12:45:01.018 318 13188.90 527.12 56957.22 88888.00 2010-11-14 12:45:02.018 318 13189.94 527.12 56957.46 88888.00 2010-11-14 12:45:03.018 318 13189.68 527.37 56957.59 88888.00 2010-11-14 12:45:04.018 318 13190.33 527.49 56957.22 88888.00 2010-11-14 12:45:05.018 318 13190.07 527.25 56957.22 88888.00 2010-11-14 12:45:06.018 318 13189.55 526.63 56957.46 88888.00 2010-11-14 12:45:07.018 318 13189.81 526.87 56957.10 88888.00 2010-11-14 12:45:08.018 318 13189.68 526.38 56956.86 88888.00 2010-11-14 12:45:09.018 318 13189.68 526.38 56957.10 88888.00 2010-11-14 12:45:10.018 318 13190.20 527.12 56957.34 88888.00 2010-11-14 12:45:11.018 318 13190.07 527.37 56957.95 88888.00 2010-11-14 12:45:12.018 318 13189.68 526.63 56957.22 88888.00 2010-11-14 12:45:13.018 318 13189.42 526.25 56957.46 88888.00 2010-11-14 12:45:14.018 318 13189.42 526.63 56957.83 88888.00 2010-11-14 12:45:15.018 318 13187.99 527.00 56957.22 88888.00 2010-11-14 12:45:16.018 318 13188.38 526.87 56957.34 88888.00 2010-11-14 12:45:17.018 318 13188.38 526.63 56957.46 88888.00 2010-11-14 12:45:18.018 318 13188.77 526.38 56957.59 88888.00 2010-11-14 12:45:19.018 318 13188.77 526.38 56957.59 88888.00 2010-11-14 12:45:20.018 318 13188.38 526.63 56957.34 88888.00 2010-11-14 12:45:21.018 318 13188.12 526.63 56956.98 88888.00 2010-11-14 12:45:22.018 318 13188.12 526.50 56957.46 88888.00 2010-11-14 12:45:23.018 318 13189.03 526.50 56956.49 88888.00 2010-11-14 12:45:24.018 318 13188.64 526.01 56956.98 88888.00 2010-11-14 12:45:25.018 318 13188.77 527.25 56957.34 88888.00 2010-11-14 12:45:26.018 318 13188.90 526.50 56957.59 88888.00 2010-11-14 12:45:27.018 318 13189.42 526.38 56956.98 88888.00 2010-11-14 12:45:28.018 318 13189.29 526.75 56957.71 88888.00 2010-11-14 12:45:29.018 318 13189.94 526.75 56957.59 88888.00 2010-11-14 12:45:30.018 318 13189.68 527.62 56957.83 88888.00 2010-11-14 12:45:31.018 318 13190.59 527.37 56956.98 88888.00 2010-11-14 12:45:32.018 318 13190.46 527.62 56957.95 88888.00 2010-11-14 12:45:33.018 318 13190.72 527.25 56958.08 88888.00 2010-11-14 12:45:34.018 318 13191.11 527.86 56958.08 88888.00 2010-11-14 12:45:35.018 318 13190.33 528.36 56957.10 88888.00 2010-11-14 12:45:36.018 318 13190.59 527.86 56958.20 88888.00 2010-11-14 12:45:37.018 318 13190.72 528.11 56957.95 88888.00 2010-11-14 12:45:38.018 318 13190.20 528.36 56958.32 88888.00 2010-11-14 12:45:39.018 318 13189.03 527.25 56957.83 88888.00 2010-11-14 12:45:40.018 318 13189.81 527.99 56958.08 88888.00 2010-11-14 12:45:41.018 318 13189.94 527.25 56958.20 88888.00 2010-11-14 12:45:42.018 318 13189.55 527.12 56957.95 88888.00 2010-11-14 12:45:43.018 318 13189.42 527.74 56958.44 88888.00 2010-11-14 12:45:44.018 318 13188.90 526.75 56957.71 88888.00 2010-11-14 12:45:45.018 318 13189.16 526.87 56957.59 88888.00 2010-11-14 12:45:46.018 318 13189.03 526.75 56957.59 88888.00 2010-11-14 12:45:47.018 318 13189.16 526.25 56957.59 88888.00 2010-11-14 12:45:48.018 318 13189.29 526.87 56957.71 88888.00 2010-11-14 12:45:49.018 318 13188.64 526.13 56957.46 88888.00 2010-11-14 12:45:50.018 318 13189.29 526.01 56957.46 88888.00 2010-11-14 12:45:51.018 318 13189.29 526.25 56956.86 88888.00 2010-11-14 12:45:52.018 318 13189.03 526.38 56957.83 88888.00 2010-11-14 12:45:53.018 318 13189.55 526.25 56957.22 88888.00 2010-11-14 12:45:54.018 318 13189.94 526.50 56957.10 88888.00 2010-11-14 12:45:55.018 318 13190.20 527.00 56958.20 88888.00 2010-11-14 12:45:56.018 318 13189.42 527.25 56958.20 88888.00 2010-11-14 12:45:57.018 318 13189.81 527.12 56958.32 88888.00 2010-11-14 12:45:58.018 318 13190.72 527.62 56957.83 88888.00 2010-11-14 12:45:59.018 318 13190.33 527.99 56957.46 88888.00 2010-11-14 12:46:00.018 318 13190.33 527.25 56957.34 88888.00 2010-11-14 12:46:01.018 318 13190.59 528.48 56957.34 88888.00 2010-11-14 12:46:02.018 318 13190.85 528.36 56957.95 88888.00 2010-11-14 12:46:03.018 318 13191.24 528.73 56957.95 88888.00 2010-11-14 12:46:04.018 318 13190.85 528.24 56957.34 88888.00 2010-11-14 12:46:05.018 318 13190.46 528.24 56958.08 88888.00 2010-11-14 12:46:06.018 318 13191.24 528.36 56958.32 88888.00 2010-11-14 12:46:07.018 318 13190.98 528.36 56957.95 88888.00 2010-11-14 12:46:08.018 318 13190.33 528.24 56958.69 88888.00 2010-11-14 12:46:09.018 318 13190.72 528.24 56958.57 88888.00 2010-11-14 12:46:10.018 318 13190.07 528.24 56958.20 88888.00 2010-11-14 12:46:11.018 318 13190.59 527.86 56958.44 88888.00 2010-11-14 12:46:12.018 318 13189.68 527.86 56958.20 88888.00 2010-11-14 12:46:13.018 318 13190.07 527.86 56957.95 88888.00 2010-11-14 12:46:14.018 318 13190.20 527.86 56957.95 88888.00 2010-11-14 12:46:15.018 318 13189.81 527.74 56958.08 88888.00 2010-11-14 12:46:16.018 318 13189.68 527.74 56958.81 88888.00 2010-11-14 12:46:17.018 318 13190.07 527.12 56958.69 88888.00 2010-11-14 12:46:18.018 318 13189.55 527.37 56957.59 88888.00 2010-11-14 12:46:19.018 318 13189.81 527.49 56959.05 88888.00 2010-11-14 12:46:20.018 318 13189.68 527.37 56957.95 88888.00 2010-11-14 12:46:21.018 318 13190.46 527.12 56957.83 88888.00 2010-11-14 12:46:22.018 318 13189.94 527.12 56958.44 88888.00 2010-11-14 12:46:23.018 318 13190.72 527.49 56958.44 88888.00 2010-11-14 12:46:24.018 318 13190.33 527.49 56958.44 88888.00 2010-11-14 12:46:25.018 318 13190.85 527.25 56958.32 88888.00 2010-11-14 12:46:26.018 318 13191.11 527.86 56958.20 88888.00 2010-11-14 12:46:27.018 318 13190.72 526.87 56958.57 88888.00 2010-11-14 12:46:28.018 318 13190.85 527.99 56958.20 88888.00 2010-11-14 12:46:29.018 318 13190.98 527.12 56957.34 88888.00 2010-11-14 12:46:30.018 318 13191.24 527.86 56958.08 88888.00 2010-11-14 12:46:31.018 318 13191.63 527.86 56958.81 88888.00 2010-11-14 12:46:32.018 318 13191.11 528.24 56958.93 88888.00 2010-11-14 12:46:33.018 318 13191.63 527.74 56958.20 88888.00 2010-11-14 12:46:34.018 318 13191.50 527.62 56958.93 88888.00 2010-11-14 12:46:35.018 318 13191.11 527.99 56958.44 88888.00 2010-11-14 12:46:36.018 318 13191.63 527.49 56958.57 88888.00 2010-11-14 12:46:37.018 318 13191.37 528.24 56958.20 88888.00 2010-11-14 12:46:38.018 318 13191.24 528.48 56958.69 88888.00 2010-11-14 12:46:39.018 318 13190.98 527.99 56958.69 88888.00 2010-11-14 12:46:40.018 318 13191.37 527.86 56958.69 88888.00 2010-11-14 12:46:41.018 318 13191.37 528.61 56958.32 88888.00 2010-11-14 12:46:42.018 318 13191.63 528.24 56958.32 88888.00 2010-11-14 12:46:43.018 318 13190.72 528.86 56958.44 88888.00 2010-11-14 12:46:44.018 318 13191.24 528.48 56958.20 88888.00 2010-11-14 12:46:45.018 318 13190.46 528.48 56957.83 88888.00 2010-11-14 12:46:46.018 318 13192.02 528.73 56959.54 88888.00 2010-11-14 12:46:47.018 318 13191.24 528.86 56958.44 88888.00 2010-11-14 12:46:48.018 318 13191.24 527.99 56958.69 88888.00 2010-11-14 12:46:49.018 318 13191.50 528.24 56958.20 88888.00 2010-11-14 12:46:50.018 318 13191.76 528.48 56958.81 88888.00 2010-11-14 12:46:51.018 318 13191.50 528.98 56959.30 88888.00 2010-11-14 12:46:52.018 318 13191.37 528.48 56958.81 88888.00 2010-11-14 12:46:53.018 318 13191.50 528.48 56959.05 88888.00 2010-11-14 12:46:54.018 318 13191.89 528.73 56958.69 88888.00 2010-11-14 12:46:55.018 318 13191.37 528.11 56958.93 88888.00 2010-11-14 12:46:56.018 318 13191.63 527.99 56959.18 88888.00 2010-11-14 12:46:57.018 318 13191.89 528.24 56959.05 88888.00 2010-11-14 12:46:58.018 318 13191.76 527.99 56958.81 88888.00 2010-11-14 12:46:59.018 318 13191.89 527.99 56959.30 88888.00 2010-11-14 12:47:00.018 318 13192.02 527.86 56958.57 88888.00 2010-11-14 12:47:01.018 318 13191.89 527.99 56958.69 88888.00 2010-11-14 12:47:02.018 318 13192.02 527.86 56958.20 88888.00 2010-11-14 12:47:03.018 318 13191.76 528.86 56958.32 88888.00 2010-11-14 12:47:04.018 318 13192.15 527.37 56958.93 88888.00 2010-11-14 12:47:05.018 318 13192.41 527.74 56958.44 88888.00 2010-11-14 12:47:06.018 318 13192.15 528.11 56959.66 88888.00 2010-11-14 12:47:07.018 318 13192.15 527.86 56958.44 88888.00 2010-11-14 12:47:08.018 318 13191.50 528.24 56959.18 88888.00 2010-11-14 12:47:09.018 318 13191.76 528.86 56958.93 88888.00 2010-11-14 12:47:10.018 318 13191.50 528.11 56959.18 88888.00 2010-11-14 12:47:11.018 318 13191.50 528.61 56959.30 88888.00 2010-11-14 12:47:12.018 318 13191.63 528.11 56959.30 88888.00 2010-11-14 12:47:13.018 318 13190.85 528.48 56959.79 88888.00 2010-11-14 12:47:14.018 318 13191.76 527.99 56959.18 88888.00 2010-11-14 12:47:15.018 318 13191.37 527.49 56959.42 88888.00 2010-11-14 12:47:16.018 318 13191.63 528.24 56958.93 88888.00 2010-11-14 12:47:17.018 318 13191.24 527.99 56958.81 88888.00 2010-11-14 12:47:18.018 318 13191.50 527.99 56959.42 88888.00 2010-11-14 12:47:19.018 318 13191.50 528.24 56958.57 88888.00 2010-11-14 12:47:20.018 318 13191.24 527.86 56959.05 88888.00 2010-11-14 12:47:21.018 318 13192.41 527.49 56958.20 88888.00 2010-11-14 12:47:22.018 318 13191.76 527.62 56959.05 88888.00 2010-11-14 12:47:23.018 318 13191.37 527.62 56959.30 88888.00 2010-11-14 12:47:24.018 318 13192.41 527.25 56959.05 88888.00 2010-11-14 12:47:25.018 318 13192.15 527.62 56958.81 88888.00 2010-11-14 12:47:26.018 318 13192.15 527.74 56958.32 88888.00 2010-11-14 12:47:27.018 318 13192.67 527.74 56959.05 88888.00 2010-11-14 12:47:28.018 318 13193.19 528.24 56958.20 88888.00 2010-11-14 12:47:29.018 318 13193.45 528.36 56959.05 88888.00 2010-11-14 12:47:30.018 318 13193.32 528.36 56958.69 88888.00 2010-11-14 12:47:31.018 318 13193.32 528.36 56958.69 88888.00 2010-11-14 12:47:32.018 318 13192.67 528.86 56959.05 88888.00 2010-11-14 12:47:33.018 318 13192.67 528.36 56958.69 88888.00 2010-11-14 12:47:34.018 318 13193.06 528.24 56959.18 88888.00 2010-11-14 12:47:35.018 318 13192.93 528.24 56959.54 88888.00 2010-11-14 12:47:36.018 318 13192.93 528.98 56959.79 88888.00 2010-11-14 12:47:37.018 318 13192.15 528.98 56959.30 88888.00 2010-11-14 12:47:38.018 318 13192.67 528.73 56959.66 88888.00 2010-11-14 12:47:39.018 318 13192.54 529.10 56959.42 88888.00 2010-11-14 12:47:40.018 318 13192.67 528.61 56958.81 88888.00 2010-11-14 12:47:41.018 318 13192.15 528.61 56959.42 88888.00 2010-11-14 12:47:42.018 318 13192.15 528.48 56959.42 88888.00 2010-11-14 12:47:43.018 318 13192.41 528.48 56959.54 88888.00 2010-11-14 12:47:44.018 318 13192.15 529.23 56959.05 88888.00 2010-11-14 12:47:45.018 318 13192.80 528.48 56958.93 88888.00 2010-11-14 12:47:46.018 318 13192.41 528.24 56959.18 88888.00 2010-11-14 12:47:47.018 318 13192.02 527.62 56959.30 88888.00 2010-11-14 12:47:48.018 318 13192.15 528.11 56959.30 88888.00 2010-11-14 12:47:49.018 318 13191.76 528.61 56959.30 88888.00 2010-11-14 12:47:50.018 318 13191.89 528.73 56959.30 88888.00 2010-11-14 12:47:51.018 318 13192.28 528.11 56959.05 88888.00 2010-11-14 12:47:52.018 318 13192.28 528.24 56959.05 88888.00 2010-11-14 12:47:53.018 318 13192.80 527.37 56958.81 88888.00 2010-11-14 12:47:54.018 318 13191.76 527.62 56959.66 88888.00 2010-11-14 12:47:55.018 318 13192.15 527.49 56958.93 88888.00 2010-11-14 12:47:56.018 318 13193.32 527.25 56959.54 88888.00 2010-11-14 12:47:57.018 318 13192.93 527.86 56959.54 88888.00 2010-11-14 12:47:58.018 318 13193.19 528.24 56959.54 88888.00 2010-11-14 12:47:59.018 318 13192.28 527.37 56959.54 88888.00 2010-11-14 12:48:00.018 318 13193.58 527.62 56959.30 88888.00 2010-11-14 12:48:01.018 318 13192.15 527.86 56959.18 88888.00 2010-11-14 12:48:02.018 318 13192.54 527.99 56959.05 88888.00 2010-11-14 12:48:03.018 318 13192.80 527.99 56959.54 88888.00 2010-11-14 12:48:04.018 318 13193.19 528.36 56958.93 88888.00 2010-11-14 12:48:05.018 318 13192.80 527.74 56958.81 88888.00 2010-11-14 12:48:06.018 318 13192.41 529.23 56958.69 88888.00 2010-11-14 12:48:07.018 318 13193.06 528.98 56959.30 88888.00 2010-11-14 12:48:08.018 318 13192.54 528.61 56959.79 88888.00 2010-11-14 12:48:09.018 318 13192.93 528.73 56959.05 88888.00 2010-11-14 12:48:10.018 318 13193.06 528.36 56959.30 88888.00 2010-11-14 12:48:11.018 318 13192.67 528.73 56959.18 88888.00 2010-11-14 12:48:12.018 318 13193.32 528.61 56959.30 88888.00 2010-11-14 12:48:13.018 318 13193.45 528.48 56959.54 88888.00 2010-11-14 12:48:14.018 318 13194.23 528.11 56959.42 88888.00 2010-11-14 12:48:15.018 318 13193.45 528.11 56958.93 88888.00 2010-11-14 12:48:16.018 318 13193.97 529.10 56959.42 88888.00 2010-11-14 12:48:17.018 318 13193.84 528.11 56959.30 88888.00 2010-11-14 12:48:18.018 318 13193.32 528.73 56959.05 88888.00 2010-11-14 12:48:19.018 318 13193.71 528.11 56960.03 88888.00 2010-11-14 12:48:20.018 318 13193.45 528.61 56959.54 88888.00 2010-11-14 12:48:21.018 318 13193.58 528.24 56959.30 88888.00 2010-11-14 12:48:22.018 318 13193.32 528.24 56959.54 88888.00 2010-11-14 12:48:23.018 318 13194.62 527.49 56959.30 88888.00 2010-11-14 12:48:24.018 318 13194.23 528.36 56959.18 88888.00 2010-11-14 12:48:25.018 318 13193.58 527.74 56958.81 88888.00 2010-11-14 12:48:26.018 318 13193.84 527.62 56959.42 88888.00 2010-11-14 12:48:27.018 318 13193.84 527.62 56959.66 88888.00 2010-11-14 12:48:28.017 318 13193.19 527.49 56959.30 88888.00 2010-11-14 12:48:29.017 318 13193.32 527.12 56958.69 88888.00 2010-11-14 12:48:30.017 318 13193.58 527.62 56958.81 88888.00 2010-11-14 12:48:31.017 318 13193.19 527.74 56958.81 88888.00 2010-11-14 12:48:32.017 318 13193.06 526.87 56959.18 88888.00 2010-11-14 12:48:33.017 318 13192.80 527.99 56959.42 88888.00 2010-11-14 12:48:34.017 318 13192.41 526.87 56958.69 88888.00 2010-11-14 12:48:35.017 318 13192.54 527.62 56959.42 88888.00 2010-11-14 12:48:36.017 318 13192.93 526.75 56959.30 88888.00 2010-11-14 12:48:37.017 318 13193.19 527.37 56959.18 88888.00 2010-11-14 12:48:38.017 318 13193.71 526.87 56958.57 88888.00 2010-11-14 12:48:39.017 318 13193.19 527.25 56959.18 88888.00 2010-11-14 12:48:40.017 318 13192.67 527.37 56958.93 88888.00 2010-11-14 12:48:41.017 318 13192.80 527.25 56959.30 88888.00 2010-11-14 12:48:42.017 318 13192.67 527.99 56958.69 88888.00 2010-11-14 12:48:43.017 318 13192.80 527.49 56958.69 88888.00 2010-11-14 12:48:44.017 318 13193.45 527.62 56959.42 88888.00 2010-11-14 12:48:45.017 318 13193.71 527.25 56958.93 88888.00 2010-11-14 12:48:46.017 318 13193.32 527.86 56959.30 88888.00 2010-11-14 12:48:47.017 318 13193.06 527.99 56959.05 88888.00 2010-11-14 12:48:48.017 318 13193.32 527.99 56959.18 88888.00 2010-11-14 12:48:49.017 318 13193.45 527.49 56959.05 88888.00 2010-11-14 12:48:50.017 318 13193.84 528.24 56958.81 88888.00 2010-11-14 12:48:51.017 318 13193.19 527.99 56958.69 88888.00 2010-11-14 12:48:52.017 318 13193.32 527.37 56959.42 88888.00 2010-11-14 12:48:53.017 318 13193.19 528.11 56959.05 88888.00 2010-11-14 12:48:54.017 318 13192.93 528.11 56959.05 88888.00 2010-11-14 12:48:55.017 318 13193.45 527.49 56959.42 88888.00 2010-11-14 12:48:56.017 318 13193.19 527.62 56959.18 88888.00 2010-11-14 12:48:57.017 318 13193.06 527.37 56959.42 88888.00 2010-11-14 12:48:58.017 318 13192.80 527.12 56958.81 88888.00 2010-11-14 12:48:59.017 318 13192.54 527.62 56958.69 88888.00 2010-11-14 12:49:00.017 318 13193.19 528.48 56958.81 88888.00 2010-11-14 12:49:01.017 318 13193.06 527.37 56958.44 88888.00 2010-11-14 12:49:02.017 318 13192.54 527.49 56958.93 88888.00 2010-11-14 12:49:03.017 318 13192.28 527.86 56959.30 88888.00 2010-11-14 12:49:04.017 318 13192.93 527.62 56959.05 88888.00 2010-11-14 12:49:05.017 318 13192.41 527.37 56959.42 88888.00 2010-11-14 12:49:06.017 318 13193.45 527.62 56959.42 88888.00 2010-11-14 12:49:07.017 318 13193.06 527.12 56959.18 88888.00 2010-11-14 12:49:08.017 318 13192.80 527.37 56959.18 88888.00 2010-11-14 12:49:09.017 318 13193.71 527.25 56959.18 88888.00 2010-11-14 12:49:10.017 318 13192.80 528.36 56958.69 88888.00 2010-11-14 12:49:11.017 318 13192.93 528.24 56958.93 88888.00 2010-11-14 12:49:12.017 318 13193.84 527.74 56959.05 88888.00 2010-11-14 12:49:13.017 318 13193.45 528.86 56958.57 88888.00 2010-11-14 12:49:14.017 318 13193.71 528.24 56959.42 88888.00 2010-11-14 12:49:15.017 318 13193.71 527.86 56959.18 88888.00 2010-11-14 12:49:16.017 318 13193.71 527.99 56959.42 88888.00 2010-11-14 12:49:17.017 318 13193.58 528.11 56959.05 88888.00 2010-11-14 12:49:18.017 318 13193.58 527.99 56958.93 88888.00 2010-11-14 12:49:19.017 318 13192.80 528.36 56959.79 88888.00 2010-11-14 12:49:20.017 318 13193.71 528.24 56959.66 88888.00 2010-11-14 12:49:21.017 318 13193.71 528.48 56958.93 88888.00 2010-11-14 12:49:22.017 318 13193.84 528.36 56959.54 88888.00 2010-11-14 12:49:23.017 318 13193.32 528.61 56958.81 88888.00 2010-11-14 12:49:24.017 318 13195.01 527.49 56959.18 88888.00 2010-11-14 12:49:25.017 318 13194.10 527.12 56959.30 88888.00 2010-11-14 12:49:26.017 318 13193.84 527.25 56959.42 88888.00 2010-11-14 12:49:27.017 318 13193.84 527.37 56959.30 88888.00 2010-11-14 12:49:28.017 318 13193.32 527.12 56959.54 88888.00 2010-11-14 12:49:29.017 318 13193.97 527.62 56958.81 88888.00 2010-11-14 12:49:30.017 318 13193.45 527.12 56958.93 88888.00 2010-11-14 12:49:31.017 318 13194.88 526.38 56959.18 88888.00 2010-11-14 12:49:32.017 318 13194.62 526.38 56958.93 88888.00 2010-11-14 12:49:33.017 318 13194.36 527.25 56959.05 88888.00 2010-11-14 12:49:34.017 318 13194.88 527.00 56959.42 88888.00 2010-11-14 12:49:35.017 318 13194.62 526.50 56959.18 88888.00 2010-11-14 12:49:36.017 318 13194.62 525.64 56959.66 88888.00 2010-11-14 12:49:37.017 318 13194.75 526.01 56959.30 88888.00 2010-11-14 12:49:38.017 318 13193.97 526.01 56959.54 88888.00 2010-11-14 12:49:39.017 318 13194.49 526.25 56959.05 88888.00 2010-11-14 12:49:40.017 318 13194.49 526.50 56959.05 88888.00 2010-11-14 12:49:41.017 318 13194.62 526.25 56959.54 88888.00 2010-11-14 12:49:42.017 318 13194.36 525.51 56959.91 88888.00 2010-11-14 12:49:43.017 318 13194.36 526.25 56959.18 88888.00 2010-11-14 12:49:44.017 318 13194.49 526.25 56959.18 88888.00 2010-11-14 12:49:45.017 318 13194.49 526.01 56958.93 88888.00 2010-11-14 12:49:46.017 318 13195.40 526.50 56958.93 88888.00 2010-11-14 12:49:47.017 318 13194.75 526.75 56959.30 88888.00 2010-11-14 12:49:48.017 318 13195.27 526.25 56958.57 88888.00 2010-11-14 12:49:49.017 318 13194.88 526.13 56959.54 88888.00 2010-11-14 12:49:50.017 318 13194.62 526.38 56958.69 88888.00 2010-11-14 12:49:51.017 318 13195.27 526.38 56958.93 88888.00 2010-11-14 12:49:52.017 318 13195.14 526.50 56959.66 88888.00 2010-11-14 12:49:53.017 318 13195.27 525.64 56959.42 88888.00 2010-11-14 12:49:54.017 318 13194.75 526.50 56959.42 88888.00 2010-11-14 12:49:55.017 318 13195.66 526.01 56959.79 88888.00 2010-11-14 12:49:56.017 318 13194.62 526.87 56959.30 88888.00 2010-11-14 12:49:57.017 318 13194.36 526.13 56959.54 88888.00 2010-11-14 12:49:58.017 318 13194.23 526.13 56959.54 88888.00 2010-11-14 12:49:59.017 318 13193.84 526.13 56958.44 88888.00 2010-11-14 12:50:00.017 318 13193.84 525.76 56959.30 88888.00 2010-11-14 12:50:01.017 318 13194.10 526.63 56959.66 88888.00 2010-11-14 12:50:02.017 318 13194.36 526.63 56959.66 88888.00 2010-11-14 12:50:03.017 318 13193.84 525.88 56959.54 88888.00 2010-11-14 12:50:04.017 318 13194.23 525.88 56959.30 88888.00 2010-11-14 12:50:05.017 318 13193.97 525.76 56959.18 88888.00 2010-11-14 12:50:06.017 318 13193.45 525.26 56958.93 88888.00 2010-11-14 12:50:07.017 318 13193.45 526.01 56958.93 88888.00 2010-11-14 12:50:08.017 318 13193.45 525.88 56958.93 88888.00 2010-11-14 12:50:09.017 318 13193.58 525.02 56959.05 88888.00 2010-11-14 12:50:10.017 318 13193.71 526.25 56959.54 88888.00 2010-11-14 12:50:11.017 318 13193.45 526.13 56959.18 88888.00 2010-11-14 12:50:12.017 318 13192.80 525.51 56958.44 88888.00 2010-11-14 12:50:13.017 318 13193.58 526.01 56959.30 88888.00 2010-11-14 12:50:14.017 318 13193.45 525.88 56959.05 88888.00 2010-11-14 12:50:15.017 318 13193.71 525.88 56958.57 88888.00 2010-11-14 12:50:16.017 318 13193.19 525.39 56959.05 88888.00 2010-11-14 12:50:17.017 318 13193.32 525.64 56958.81 88888.00 2010-11-14 12:50:18.017 318 13193.19 525.64 56958.57 88888.00 2010-11-14 12:50:19.017 318 13193.71 525.88 56958.57 88888.00 2010-11-14 12:50:20.017 318 13193.71 525.64 56958.32 88888.00 2010-11-14 12:50:21.017 318 13193.45 525.51 56958.81 88888.00 2010-11-14 12:50:22.017 318 13193.06 525.39 56959.05 88888.00 2010-11-14 12:50:23.017 318 13193.19 525.14 56958.57 88888.00 2010-11-14 12:50:24.017 318 13193.58 525.64 56958.69 88888.00 2010-11-14 12:50:25.017 318 13193.45 525.39 56958.20 88888.00 2010-11-14 12:50:26.017 318 13193.58 524.89 56958.57 88888.00 2010-11-14 12:50:27.017 318 13193.58 525.64 56958.57 88888.00 2010-11-14 12:50:28.017 318 13193.06 525.88 56959.18 88888.00 2010-11-14 12:50:29.017 318 13193.19 525.26 56958.69 88888.00 2010-11-14 12:50:30.017 318 13192.67 525.88 56958.32 88888.00 2010-11-14 12:50:31.017 318 13192.54 525.39 56958.93 88888.00 2010-11-14 12:50:32.017 318 13192.80 525.26 56958.44 88888.00 2010-11-14 12:50:33.017 318 13192.93 525.14 56957.95 88888.00 2010-11-14 12:50:34.017 318 13193.06 524.89 56958.57 88888.00 2010-11-14 12:50:35.017 318 13193.06 524.89 56958.44 88888.00 2010-11-14 12:50:36.017 318 13193.58 525.64 56958.57 88888.00 2010-11-14 12:50:37.017 318 13193.84 525.14 56957.95 88888.00 2010-11-14 12:50:38.017 318 13193.32 524.27 56958.81 88888.00 2010-11-14 12:50:39.017 318 13193.58 524.27 56958.08 88888.00 2010-11-14 12:50:40.017 318 13193.71 525.39 56958.93 88888.00 2010-11-14 12:50:41.017 318 13193.32 524.40 56958.20 88888.00 2010-11-14 12:50:42.017 318 13193.71 524.40 56958.81 88888.00 2010-11-14 12:50:43.017 318 13193.19 524.64 56958.20 88888.00 2010-11-14 12:50:44.017 318 13193.97 524.40 56958.44 88888.00 2010-11-14 12:50:45.017 318 13194.10 524.52 56958.57 88888.00 2010-11-14 12:50:46.017 318 13193.97 524.52 56957.95 88888.00 2010-11-14 12:50:47.017 318 13193.84 524.27 56957.95 88888.00 2010-11-14 12:50:48.017 318 13193.84 524.40 56957.83 88888.00 2010-11-14 12:50:49.017 318 13193.45 525.14 56958.57 88888.00 2010-11-14 12:50:50.017 318 13193.45 525.39 56958.32 88888.00 2010-11-14 12:50:51.017 318 13193.45 524.64 56958.69 88888.00 2010-11-14 12:50:52.017 318 13192.80 524.89 56958.08 88888.00 2010-11-14 12:50:53.017 318 13193.19 524.15 56958.81 88888.00 2010-11-14 12:50:54.017 318 13192.80 524.15 56958.44 88888.00 2010-11-14 12:50:55.017 318 13193.06 523.90 56959.42 88888.00 2010-11-14 12:50:56.017 318 13192.93 523.78 56958.93 88888.00 2010-11-14 12:50:57.017 318 13192.80 524.27 56959.05 88888.00 2010-11-14 12:50:58.017 318 13192.80 523.90 56958.44 88888.00 2010-11-14 12:50:59.017 318 13192.41 524.27 56958.57 88888.00 2010-11-14 12:51:00.017 318 13192.41 523.90 56958.08 88888.00 2010-11-14 12:51:01.017 318 13192.02 524.40 56958.20 88888.00 2010-11-14 12:51:02.017 318 13192.28 523.90 56958.20 88888.00 2010-11-14 12:51:03.017 318 13191.89 524.64 56958.32 88888.00 2010-11-14 12:51:04.017 318 13192.54 524.40 56958.08 88888.00 2010-11-14 12:51:05.017 318 13192.93 524.52 56958.08 88888.00 2010-11-14 12:51:06.017 318 13192.54 524.52 56958.32 88888.00 2010-11-14 12:51:07.017 318 13192.54 524.15 56958.20 88888.00 2010-11-14 12:51:08.017 318 13192.93 523.78 56958.20 88888.00 2010-11-14 12:51:09.017 318 13193.06 524.52 56958.20 88888.00 2010-11-14 12:51:10.017 318 13192.67 524.15 56958.44 88888.00 2010-11-14 12:51:11.017 318 13192.93 524.89 56958.44 88888.00 2010-11-14 12:51:12.017 318 13192.67 524.64 56957.71 88888.00 2010-11-14 12:51:13.017 318 13192.80 524.03 56957.83 88888.00 2010-11-14 12:51:14.017 318 13192.15 523.65 56958.20 88888.00 2010-11-14 12:51:15.017 318 13191.50 523.78 56958.32 88888.00 2010-11-14 12:51:16.017 318 13192.15 524.89 56957.83 88888.00 2010-11-14 12:51:17.017 318 13192.93 524.40 56957.95 88888.00 2010-11-14 12:51:18.017 318 13192.67 524.52 56957.46 88888.00 2010-11-14 12:51:19.017 318 13192.41 523.90 56957.10 88888.00 2010-11-14 12:51:20.017 318 13191.63 524.27 56957.83 88888.00 2010-11-14 12:51:21.017 318 13192.15 524.27 56957.95 88888.00 2010-11-14 12:51:22.017 318 13192.02 524.27 56957.83 88888.00 2010-11-14 12:51:23.017 318 13191.63 524.03 56957.22 88888.00 2010-11-14 12:51:24.017 318 13192.28 523.65 56957.95 88888.00 2010-11-14 12:51:25.017 318 13192.15 523.53 56957.59 88888.00 2010-11-14 12:51:26.017 318 13191.50 523.41 56957.83 88888.00 2010-11-14 12:51:27.017 318 13191.50 523.28 56957.22 88888.00 2010-11-14 12:51:28.017 318 13191.50 523.41 56957.83 88888.00 2010-11-14 12:51:29.017 318 13191.76 523.41 56958.08 88888.00 2010-11-14 12:51:30.017 318 13191.11 524.03 56957.71 88888.00 2010-11-14 12:51:31.017 318 13191.24 524.15 56958.44 88888.00 2010-11-14 12:51:32.017 318 13190.20 524.15 56957.59 88888.00 2010-11-14 12:51:33.017 318 13190.59 524.15 56957.46 88888.00 2010-11-14 12:51:34.017 318 13191.50 523.53 56957.95 88888.00 2010-11-14 12:51:35.017 318 13190.72 523.41 56957.34 88888.00 2010-11-14 12:51:36.017 318 13191.63 523.65 56957.71 88888.00 2010-11-14 12:51:37.017 318 13191.24 523.16 56957.46 88888.00 2010-11-14 12:51:38.017 318 13191.24 523.41 56957.95 88888.00 2010-11-14 12:51:39.017 318 13192.02 523.16 56956.73 88888.00 2010-11-14 12:51:40.017 318 13191.11 523.28 56956.98 88888.00 2010-11-14 12:51:41.017 318 13191.24 523.41 56957.22 88888.00 2010-11-14 12:51:42.017 318 13191.37 522.91 56957.59 88888.00 2010-11-14 12:51:43.017 318 13191.50 523.41 56957.34 88888.00 2010-11-14 12:51:44.017 318 13191.50 523.28 56956.98 88888.00 2010-11-14 12:51:45.017 318 13191.76 523.53 56957.46 88888.00 2010-11-14 12:51:46.017 318 13191.37 522.79 56956.98 88888.00 2010-11-14 12:51:47.017 318 13191.89 523.78 56957.46 88888.00 2010-11-14 12:51:48.017 318 13191.11 523.53 56956.86 88888.00 2010-11-14 12:51:49.017 318 13191.50 523.28 56956.49 88888.00 2010-11-14 12:51:50.017 318 13190.98 524.03 56957.10 88888.00 2010-11-14 12:51:51.017 318 13191.11 523.90 56957.10 88888.00 2010-11-14 12:51:52.017 318 13191.37 523.53 56956.98 88888.00 2010-11-14 12:51:53.017 318 13191.11 523.16 56957.59 88888.00 2010-11-14 12:51:54.017 318 13190.72 523.41 56956.98 88888.00 2010-11-14 12:51:55.017 318 13190.85 523.65 56956.73 88888.00 2010-11-14 12:51:56.017 318 13191.11 523.53 56957.46 88888.00 2010-11-14 12:51:57.017 318 13190.46 523.65 56957.71 88888.00 2010-11-14 12:51:58.017 318 13190.33 524.15 56956.98 88888.00 2010-11-14 12:51:59.017 318 13190.46 523.78 56956.49 88888.00 2010-11-14 12:52:00.017 318 13190.33 524.40 56957.22 88888.00 2010-11-14 12:52:01.017 318 13190.46 524.15 56956.73 88888.00 2010-11-14 12:52:02.017 318 13190.85 524.03 56957.34 88888.00 2010-11-14 12:52:03.017 318 13190.33 524.03 56957.10 88888.00 2010-11-14 12:52:04.017 318 13190.33 523.65 56956.00 88888.00 2010-11-14 12:52:05.017 318 13190.33 524.03 56956.86 88888.00 2010-11-14 12:52:06.017 318 13190.46 524.15 56956.98 88888.00 2010-11-14 12:52:07.017 318 13190.59 523.65 56957.10 88888.00 2010-11-14 12:52:08.017 318 13190.85 523.41 56956.86 88888.00 2010-11-14 12:52:09.017 318 13190.72 524.03 56956.49 88888.00 2010-11-14 12:52:10.017 318 13189.94 524.27 56957.10 88888.00 2010-11-14 12:52:11.017 318 13190.33 523.65 56956.61 88888.00 2010-11-14 12:52:12.017 318 13189.81 524.03 56956.36 88888.00 2010-11-14 12:52:13.017 318 13190.59 523.16 56956.73 88888.00 2010-11-14 12:52:14.017 318 13189.68 523.03 56956.24 88888.00 2010-11-14 12:52:15.017 318 13190.33 521.92 56955.75 88888.00 2010-11-14 12:52:16.017 318 13190.46 523.53 56956.61 88888.00 2010-11-14 12:52:17.017 318 13189.94 522.54 56955.75 88888.00 2010-11-14 12:52:18.017 318 13189.94 522.29 56955.63 88888.00 2010-11-14 12:52:19.017 318 13189.94 523.03 56955.88 88888.00 2010-11-14 12:52:20.017 318 13189.68 523.16 56956.24 88888.00 2010-11-14 12:52:21.017 318 13190.20 523.41 56956.73 88888.00 2010-11-14 12:52:22.017 318 13190.20 523.53 56956.12 88888.00 2010-11-14 12:52:23.017 318 13190.07 523.03 56956.00 88888.00 2010-11-14 12:52:24.017 318 13191.11 523.53 56955.75 88888.00 2010-11-14 12:52:25.017 318 13189.16 522.79 56956.12 88888.00 2010-11-14 12:52:26.017 318 13189.81 523.16 56956.73 88888.00 2010-11-14 12:52:27.017 318 13190.33 523.53 56956.98 88888.00 2010-11-14 12:52:28.017 318 13189.68 523.53 56956.36 88888.00 2010-11-14 12:52:29.017 318 13190.33 522.79 56956.00 88888.00 2010-11-14 12:52:30.017 318 13189.42 523.03 56955.39 88888.00 2010-11-14 12:52:31.017 318 13189.68 523.90 56956.36 88888.00 2010-11-14 12:52:32.017 318 13189.81 522.79 56956.12 88888.00 2010-11-14 12:52:33.017 318 13189.94 523.65 56955.88 88888.00 2010-11-14 12:52:34.017 318 13190.07 523.16 56955.63 88888.00 2010-11-14 12:52:35.017 318 13189.68 523.28 56955.75 88888.00 2010-11-14 12:52:36.017 318 13189.29 522.79 56956.12 88888.00 2010-11-14 12:52:37.017 318 13190.07 523.16 56956.00 88888.00 2010-11-14 12:52:38.017 318 13189.68 523.16 56956.61 88888.00 2010-11-14 12:52:39.017 318 13189.29 523.28 56955.88 88888.00 2010-11-14 12:52:40.017 318 13189.55 523.16 56955.88 88888.00 2010-11-14 12:52:41.017 318 13189.55 523.16 56956.36 88888.00 2010-11-14 12:52:42.017 318 13189.29 522.91 56956.00 88888.00 2010-11-14 12:52:43.017 318 13189.68 523.03 56955.51 88888.00 2010-11-14 12:52:44.017 318 13189.16 523.03 56955.88 88888.00 2010-11-14 12:52:45.017 318 13189.29 523.41 56956.00 88888.00 2010-11-14 12:52:46.017 318 13188.77 523.16 56956.12 88888.00 2010-11-14 12:52:47.017 318 13189.16 523.03 56956.61 88888.00 2010-11-14 12:52:48.017 318 13188.77 522.79 56956.00 88888.00 2010-11-14 12:52:49.017 318 13188.64 522.91 56955.51 88888.00 2010-11-14 12:52:50.017 318 13188.64 522.42 56955.51 88888.00 2010-11-14 12:52:51.017 318 13188.64 522.29 56956.00 88888.00 2010-11-14 12:52:52.017 318 13188.90 522.91 56955.02 88888.00 2010-11-14 12:52:53.017 318 13188.77 522.66 56955.88 88888.00 2010-11-14 12:52:54.017 318 13190.20 522.54 56955.88 88888.00 2010-11-14 12:52:55.017 318 13189.29 522.42 56955.63 88888.00 2010-11-14 12:52:56.017 318 13189.03 522.42 56955.75 88888.00 2010-11-14 12:52:57.017 318 13189.55 523.16 56955.14 88888.00 2010-11-14 12:52:58.017 318 13188.90 522.66 56955.63 88888.00 2010-11-14 12:52:59.017 318 13189.42 522.79 56955.63 88888.00 2010-11-14 12:53:00.017 318 13189.16 522.66 56956.00 88888.00 2010-11-14 12:53:01.017 318 13189.03 521.92 56955.63 88888.00 2010-11-14 12:53:02.017 318 13189.81 523.03 56955.39 88888.00 2010-11-14 12:53:03.017 318 13189.42 522.42 56955.14 88888.00 2010-11-14 12:53:04.017 318 13189.16 522.79 56955.27 88888.00 2010-11-14 12:53:05.017 318 13188.90 523.28 56955.14 88888.00 2010-11-14 12:53:06.017 318 13189.16 523.53 56955.51 88888.00 2010-11-14 12:53:07.017 318 13188.90 522.54 56955.14 88888.00 2010-11-14 12:53:08.017 318 13189.16 523.03 56955.51 88888.00 2010-11-14 12:53:09.017 318 13188.90 522.79 56954.90 88888.00 2010-11-14 12:53:10.017 318 13189.42 523.28 56955.63 88888.00 2010-11-14 12:53:11.017 318 13188.51 523.90 56955.51 88888.00 2010-11-14 12:53:12.017 318 13189.03 523.41 56955.63 88888.00 2010-11-14 12:53:13.017 318 13188.25 523.41 56955.88 88888.00 2010-11-14 12:53:14.017 318 13188.38 523.65 56955.51 88888.00 2010-11-14 12:53:15.017 318 13187.99 522.79 56955.51 88888.00 2010-11-14 12:53:16.017 318 13188.12 523.90 56954.77 88888.00 2010-11-14 12:53:17.017 318 13188.38 523.53 56955.39 88888.00 2010-11-14 12:53:18.017 318 13187.86 523.65 56955.63 88888.00 2010-11-14 12:53:19.017 318 13187.73 523.41 56955.39 88888.00 2010-11-14 12:53:20.017 318 13188.38 523.41 56955.51 88888.00 2010-11-14 12:53:21.017 318 13187.99 523.53 56955.39 88888.00 2010-11-14 12:53:22.017 318 13187.21 522.79 56955.02 88888.00 2010-11-14 12:53:23.017 318 13188.38 523.03 56955.02 88888.00 2010-11-14 12:53:24.017 318 13188.38 523.03 56954.90 88888.00 2010-11-14 12:53:25.017 318 13187.47 522.42 56955.39 88888.00 2010-11-14 12:53:26.017 318 13187.73 523.65 56955.02 88888.00 2010-11-14 12:53:27.017 318 13188.25 523.41 56955.75 88888.00 2010-11-14 12:53:28.017 318 13187.08 523.78 56955.39 88888.00 2010-11-14 12:53:29.017 318 13187.99 523.90 56954.90 88888.00 2010-11-14 12:53:30.017 318 13187.34 523.41 56955.63 88888.00 2010-11-14 12:53:31.017 318 13187.47 523.65 56954.53 88888.00 2010-11-14 12:53:32.017 318 13187.21 523.41 56955.14 88888.00 2010-11-14 12:53:33.017 318 13187.73 523.78 56955.63 88888.00 2010-11-14 12:53:34.017 318 13187.47 523.28 56955.39 88888.00 2010-11-14 12:53:35.017 318 13188.51 523.41 56954.41 88888.00 2010-11-14 12:53:36.017 318 13187.34 523.41 56955.39 88888.00 2010-11-14 12:53:37.017 318 13187.47 523.90 56954.77 88888.00 2010-11-14 12:53:38.017 318 13188.12 524.15 56955.27 88888.00 2010-11-14 12:53:39.017 318 13187.34 523.65 56955.51 88888.00 2010-11-14 12:53:40.017 318 13188.38 523.90 56954.41 88888.00 2010-11-14 12:53:41.017 318 13187.47 524.27 56955.39 88888.00 2010-11-14 12:53:42.017 318 13188.12 523.28 56955.51 88888.00 2010-11-14 12:53:43.017 318 13187.47 523.53 56955.27 88888.00 2010-11-14 12:53:44.017 318 13188.12 524.03 56954.77 88888.00 2010-11-14 12:53:45.017 318 13187.73 523.65 56955.02 88888.00 2010-11-14 12:53:46.017 318 13187.60 524.77 56955.51 88888.00 2010-11-14 12:53:47.017 318 13188.12 524.15 56955.27 88888.00 2010-11-14 12:53:48.017 318 13187.60 524.15 56954.77 88888.00 2010-11-14 12:53:49.017 318 13188.25 524.64 56955.75 88888.00 2010-11-14 12:53:50.017 318 13188.51 523.90 56955.27 88888.00 2010-11-14 12:53:51.017 318 13187.86 524.40 56955.75 88888.00 2010-11-14 12:53:52.017 318 13188.12 523.90 56954.77 88888.00 2010-11-14 12:53:53.017 318 13187.60 524.15 56955.14 88888.00 2010-11-14 12:53:54.017 318 13187.47 524.40 56954.53 88888.00 2010-11-14 12:53:55.017 318 13187.47 524.52 56955.51 88888.00 2010-11-14 12:53:56.017 318 13187.60 524.27 56955.27 88888.00 2010-11-14 12:53:57.017 318 13187.99 524.27 56955.63 88888.00 2010-11-14 12:53:58.017 318 13187.99 524.89 56955.51 88888.00 2010-11-14 12:53:59.017 318 13187.60 524.77 56954.77 88888.00 2010-11-14 12:54:00.017 318 13187.86 523.90 56955.27 88888.00 2010-11-14 12:54:01.017 318 13188.12 524.27 56955.14 88888.00 2010-11-14 12:54:02.017 318 13187.34 525.02 56955.63 88888.00 2010-11-14 12:54:03.017 318 13188.38 524.03 56955.39 88888.00 2010-11-14 12:54:04.017 318 13186.95 524.77 56954.77 88888.00 2010-11-14 12:54:05.017 318 13187.60 524.15 56954.77 88888.00 2010-11-14 12:54:06.017 318 13187.34 525.14 56954.90 88888.00 2010-11-14 12:54:07.017 318 13188.38 524.64 56955.39 88888.00 2010-11-14 12:54:08.017 318 13187.34 525.39 56955.51 88888.00 2010-11-14 12:54:09.017 318 13188.12 524.03 56955.75 88888.00 2010-11-14 12:54:10.017 318 13187.86 524.89 56954.77 88888.00 2010-11-14 12:54:11.017 318 13187.99 524.03 56955.63 88888.00 2010-11-14 12:54:12.017 318 13187.34 524.89 56954.90 88888.00 2010-11-14 12:54:13.017 318 13188.12 525.14 56955.02 88888.00 2010-11-14 12:54:14.017 318 13188.12 524.27 56955.39 88888.00 2010-11-14 12:54:15.017 318 13187.86 524.89 56954.65 88888.00 2010-11-14 12:54:16.017 318 13188.12 525.02 56954.53 88888.00 2010-11-14 12:54:17.017 318 13187.34 525.02 56955.14 88888.00 2010-11-14 12:54:18.017 318 13187.08 524.89 56954.77 88888.00 2010-11-14 12:54:19.017 318 13188.38 524.64 56954.90 88888.00 2010-11-14 12:54:20.017 318 13188.12 525.26 56955.39 88888.00 2010-11-14 12:54:21.017 318 13188.25 524.89 56955.27 88888.00 2010-11-14 12:54:22.017 318 13188.12 524.89 56955.75 88888.00 2010-11-14 12:54:23.017 318 13187.73 523.90 56955.02 88888.00 2010-11-14 12:54:24.017 318 13187.73 525.39 56954.41 88888.00 2010-11-14 12:54:25.017 318 13188.64 524.89 56955.02 88888.00 2010-11-14 12:54:26.017 318 13188.77 524.77 56955.39 88888.00 2010-11-14 12:54:27.017 318 13188.12 525.02 56955.75 88888.00 2010-11-14 12:54:28.017 318 13188.38 524.52 56954.77 88888.00 2010-11-14 12:54:29.017 318 13187.99 524.52 56955.02 88888.00 2010-11-14 12:54:30.017 318 13188.51 525.14 56954.90 88888.00 2010-11-14 12:54:31.017 318 13188.51 525.64 56955.14 88888.00 2010-11-14 12:54:32.017 318 13188.25 525.76 56954.65 88888.00 2010-11-14 12:54:33.017 318 13187.99 525.02 56955.14 88888.00 2010-11-14 12:54:34.017 318 13188.12 525.26 56955.51 88888.00 2010-11-14 12:54:35.017 318 13188.25 525.14 56955.39 88888.00 2010-11-14 12:54:36.017 318 13188.51 525.14 56955.14 88888.00 2010-11-14 12:54:37.017 318 13187.99 525.39 56955.14 88888.00 2010-11-14 12:54:38.017 318 13188.12 525.14 56955.39 88888.00 2010-11-14 12:54:39.017 318 13187.47 525.14 56954.77 88888.00 2010-11-14 12:54:40.017 318 13188.77 525.39 56955.14 88888.00 2010-11-14 12:54:41.017 318 13188.38 526.01 56955.14 88888.00 2010-11-14 12:54:42.017 318 13187.99 525.26 56955.14 88888.00 2010-11-14 12:54:43.017 318 13187.86 525.64 56955.39 88888.00 2010-11-14 12:54:44.017 318 13188.12 525.88 56955.39 88888.00 2010-11-14 12:54:45.017 318 13189.03 524.77 56954.77 88888.00 2010-11-14 12:54:46.017 318 13188.25 525.51 56955.51 88888.00 2010-11-14 12:54:47.017 318 13188.38 525.26 56954.65 88888.00 2010-11-14 12:54:48.017 318 13188.25 525.02 56954.65 88888.00 2010-11-14 12:54:49.017 318 13188.51 525.26 56955.14 88888.00 2010-11-14 12:54:50.017 318 13188.12 525.76 56955.02 88888.00 2010-11-14 12:54:51.017 318 13188.38 525.14 56955.14 88888.00 2010-11-14 12:54:52.017 318 13188.25 526.25 56955.14 88888.00 2010-11-14 12:54:53.017 318 13187.99 526.25 56955.02 88888.00 2010-11-14 12:54:54.017 318 13188.64 526.38 56955.27 88888.00 2010-11-14 12:54:55.017 318 13188.64 525.64 56954.29 88888.00 2010-11-14 12:54:56.017 318 13188.51 526.13 56955.14 88888.00 2010-11-14 12:54:57.017 318 13188.38 525.76 56955.51 88888.00 2010-11-14 12:54:58.017 318 13188.38 526.38 56955.27 88888.00 2010-11-14 12:54:59.017 318 13188.25 525.76 56955.39 88888.00 2010-11-14 12:55:00.017 318 13188.64 526.01 56955.27 88888.00 2010-11-14 12:55:01.017 318 13188.38 526.01 56954.04 88888.00 2010-11-14 12:55:02.017 318 13188.77 525.88 56956.00 88888.00 2010-11-14 12:55:03.017 318 13187.86 526.13 56955.51 88888.00 2010-11-14 12:55:04.017 318 13188.90 525.76 56955.27 88888.00 2010-11-14 12:55:05.017 318 13188.25 526.01 56955.27 88888.00 2010-11-14 12:55:06.017 318 13188.90 525.88 56955.27 88888.00 2010-11-14 12:55:07.017 318 13188.38 525.76 56955.63 88888.00 2010-11-14 12:55:08.017 318 13188.25 526.13 56955.14 88888.00 2010-11-14 12:55:09.017 318 13188.51 526.63 56955.02 88888.00 2010-11-14 12:55:10.017 318 13188.64 525.88 56955.02 88888.00 2010-11-14 12:55:11.017 318 13187.99 525.88 56955.63 88888.00 2010-11-14 12:55:12.017 318 13188.90 525.76 56955.63 88888.00 2010-11-14 12:55:13.017 318 13188.38 525.76 56955.51 88888.00 2010-11-14 12:55:14.017 318 13189.29 525.88 56955.51 88888.00 2010-11-14 12:55:15.017 318 13188.77 525.14 56955.02 88888.00 2010-11-14 12:55:16.017 318 13188.77 526.13 56954.53 88888.00 2010-11-14 12:55:17.017 318 13188.51 525.39 56954.65 88888.00 2010-11-14 12:55:18.017 318 13189.16 525.64 56955.27 88888.00 2010-11-14 12:55:19.017 318 13188.12 526.50 56955.14 88888.00 2010-11-14 12:55:20.017 318 13188.90 526.13 56955.63 88888.00 2010-11-14 12:55:21.017 318 13188.64 526.13 56955.39 88888.00 2010-11-14 12:55:22.017 318 13189.03 526.38 56955.14 88888.00 2010-11-14 12:55:23.017 318 13188.77 526.13 56955.63 88888.00 2010-11-14 12:55:24.017 318 13189.42 526.50 56955.39 88888.00 2010-11-14 12:55:25.017 318 13188.90 526.38 56955.51 88888.00 2010-11-14 12:55:26.017 318 13188.38 526.38 56956.12 88888.00 2010-11-14 12:55:27.017 318 13189.03 526.75 56955.75 88888.00 2010-11-14 12:55:28.017 318 13188.77 526.75 56954.29 88888.00 2010-11-14 12:55:29.017 318 13189.55 527.25 56954.65 88888.00 2010-11-14 12:55:30.017 318 13189.03 526.87 56955.02 88888.00 2010-11-14 12:55:31.017 318 13188.90 527.00 56955.02 88888.00 2010-11-14 12:55:32.017 318 13189.03 527.00 56955.51 88888.00 2010-11-14 12:55:33.017 318 13189.29 527.49 56955.63 88888.00 2010-11-14 12:55:34.017 318 13189.42 526.63 56954.77 88888.00 2010-11-14 12:55:35.017 318 13188.77 527.25 56955.39 88888.00 2010-11-14 12:55:36.017 318 13189.29 527.12 56955.14 88888.00 2010-11-14 12:55:37.017 318 13189.29 527.12 56955.51 88888.00 2010-11-14 12:55:38.017 318 13188.64 527.00 56955.51 88888.00 2010-11-14 12:55:39.017 318 13189.81 527.12 56954.90 88888.00 2010-11-14 12:55:40.017 318 13188.77 526.38 56955.51 88888.00 2010-11-14 12:55:41.017 318 13189.03 526.87 56956.24 88888.00 2010-11-14 12:55:42.017 318 13189.03 526.75 56955.51 88888.00 2010-11-14 12:55:43.017 318 13189.16 526.87 56955.02 88888.00 2010-11-14 12:55:44.017 318 13189.29 526.38 56955.63 88888.00 2010-11-14 12:55:45.017 318 13189.03 526.50 56955.75 88888.00 2010-11-14 12:55:46.017 318 13189.42 526.75 56955.63 88888.00 2010-11-14 12:55:47.017 318 13189.29 526.63 56955.63 88888.00 2010-11-14 12:55:48.017 318 13188.90 526.25 56955.39 88888.00 2010-11-14 12:55:49.017 318 13188.90 525.76 56955.39 88888.00 2010-11-14 12:55:50.017 318 13189.68 526.38 56955.75 88888.00 2010-11-14 12:55:51.017 318 13188.64 526.63 56955.27 88888.00 2010-11-14 12:55:52.017 318 13188.90 526.63 56955.63 88888.00 2010-11-14 12:55:53.017 318 13188.77 526.87 56955.51 88888.00 2010-11-14 12:55:54.017 318 13189.68 526.38 56955.39 88888.00 2010-11-14 12:55:55.017 318 13189.68 526.50 56955.75 88888.00 2010-11-14 12:55:56.017 318 13189.42 526.50 56955.63 88888.00 2010-11-14 12:55:57.017 318 13188.90 526.87 56955.27 88888.00 2010-11-14 12:55:58.017 318 13189.81 526.63 56955.63 88888.00 2010-11-14 12:55:59.017 318 13189.94 526.87 56955.51 88888.00 2010-11-14 12:56:00.017 318 13190.20 526.50 56956.00 88888.00 2010-11-14 12:56:01.017 318 13190.07 527.00 56955.27 88888.00 2010-11-14 12:56:02.017 318 13190.20 527.25 56955.88 88888.00 2010-11-14 12:56:03.017 318 13189.94 526.63 56955.51 88888.00 2010-11-14 12:56:04.017 318 13189.68 526.63 56955.63 88888.00 2010-11-14 12:56:05.017 318 13189.94 526.63 56956.12 88888.00 2010-11-14 12:56:06.017 318 13189.55 526.01 56955.51 88888.00 2010-11-14 12:56:07.017 318 13189.42 526.87 56955.75 88888.00 2010-11-14 12:56:08.017 318 13189.42 527.25 56955.39 88888.00 2010-11-14 12:56:09.017 318 13189.55 526.75 56955.39 88888.00 2010-11-14 12:56:10.017 318 13189.29 526.50 56955.51 88888.00 2010-11-14 12:56:11.017 318 13189.55 527.00 56956.12 88888.00 2010-11-14 12:56:12.017 318 13189.55 526.63 56955.63 88888.00 2010-11-14 12:56:13.017 318 13189.55 526.25 56955.39 88888.00 2010-11-14 12:56:14.017 318 13189.42 525.76 56956.00 88888.00 2010-11-14 12:56:15.017 318 13188.90 526.13 56955.39 88888.00 2010-11-14 12:56:16.017 318 13189.29 525.88 56955.51 88888.00 2010-11-14 12:56:17.017 318 13189.68 526.13 56955.75 88888.00 2010-11-14 12:56:18.017 318 13189.16 526.50 56955.51 88888.00 2010-11-14 12:56:19.017 318 13189.16 525.88 56956.24 88888.00 2010-11-14 12:56:20.017 318 13189.29 526.01 56955.51 88888.00 2010-11-14 12:56:21.017 318 13189.29 525.39 56955.75 88888.00 2010-11-14 12:56:22.017 318 13189.94 526.38 56955.51 88888.00 2010-11-14 12:56:23.017 318 13189.42 526.25 56955.75 88888.00 2010-11-14 12:56:24.017 318 13189.42 525.76 56955.27 88888.00 2010-11-14 12:56:25.017 318 13189.81 525.64 56955.51 88888.00 2010-11-14 12:56:26.017 318 13190.46 526.25 56955.27 88888.00 2010-11-14 12:56:27.017 318 13190.33 526.50 56955.27 88888.00 2010-11-14 12:56:28.017 318 13189.81 526.13 56955.27 88888.00 2010-11-14 12:56:29.017 318 13189.42 526.38 56954.77 88888.00 2010-11-14 12:56:30.017 318 13189.81 526.38 56955.51 88888.00 2010-11-14 12:56:31.017 318 13189.42 526.63 56955.63 88888.00 2010-11-14 12:56:32.017 318 13189.94 526.75 56955.88 88888.00 2010-11-14 12:56:33.017 318 13189.03 526.63 56956.00 88888.00 2010-11-14 12:56:34.017 318 13189.94 526.75 56955.51 88888.00 2010-11-14 12:56:35.017 318 13189.42 527.12 56955.14 88888.00 2010-11-14 12:56:36.017 318 13189.16 526.87 56955.27 88888.00 2010-11-14 12:56:37.017 318 13189.42 527.25 56956.36 88888.00 2010-11-14 12:56:38.017 318 13188.25 527.49 56955.63 88888.00 2010-11-14 12:56:39.017 318 13188.64 526.38 56955.51 88888.00 2010-11-14 12:56:40.017 318 13188.64 526.13 56954.90 88888.00 2010-11-14 12:56:41.017 318 13188.25 526.75 56955.88 88888.00 2010-11-14 12:56:42.017 318 13188.51 526.50 56955.63 88888.00 2010-11-14 12:56:43.017 318 13187.47 526.38 56955.75 88888.00 2010-11-14 12:56:44.017 318 13188.64 526.38 56956.00 88888.00 2010-11-14 12:56:45.017 318 13187.86 526.25 56955.63 88888.00 2010-11-14 12:56:46.017 318 13187.60 525.76 56954.77 88888.00 2010-11-14 12:56:47.017 318 13188.38 526.63 56956.00 88888.00 2010-11-14 12:56:48.017 318 13188.12 526.38 56954.65 88888.00 2010-11-14 12:56:49.017 318 13188.77 525.76 56955.51 88888.00 2010-11-14 12:56:50.017 318 13188.77 526.63 56955.63 88888.00 2010-11-14 12:56:51.017 318 13188.51 526.75 56955.14 88888.00 2010-11-14 12:56:52.017 318 13188.38 526.01 56955.27 88888.00 2010-11-14 12:56:53.017 318 13189.29 526.01 56956.12 88888.00 2010-11-14 12:56:54.017 318 13188.90 526.01 56955.51 88888.00 2010-11-14 12:56:55.017 318 13188.90 526.75 56954.65 88888.00 2010-11-14 12:56:56.017 318 13189.03 526.38 56954.77 88888.00 2010-11-14 12:56:57.017 318 13188.51 526.25 56955.27 88888.00 2010-11-14 12:56:58.017 318 13188.64 525.39 56955.27 88888.00 2010-11-14 12:56:59.017 318 13189.42 526.01 56955.27 88888.00 2010-11-14 12:57:00.017 318 13188.51 527.00 56955.27 88888.00 2010-11-14 12:57:01.017 318 13189.03 526.13 56955.75 88888.00 2010-11-14 12:57:02.017 318 13188.64 526.63 56955.14 88888.00 2010-11-14 12:57:03.017 318 13188.38 526.87 56955.02 88888.00 2010-11-14 12:57:04.017 318 13189.29 526.38 56955.14 88888.00 2010-11-14 12:57:05.017 318 13189.42 526.75 56954.90 88888.00 2010-11-14 12:57:06.017 318 13189.55 526.38 56955.14 88888.00 2010-11-14 12:57:07.017 318 13189.68 526.38 56954.90 88888.00 2010-11-14 12:57:08.017 318 13189.03 526.75 56955.14 88888.00 2010-11-14 12:57:09.017 318 13189.55 526.63 56954.53 88888.00 2010-11-14 12:57:10.017 318 13189.94 526.63 56955.39 88888.00 2010-11-14 12:57:11.017 318 13189.81 526.13 56955.14 88888.00 2010-11-14 12:57:12.017 318 13189.94 527.00 56956.12 88888.00 2010-11-14 12:57:13.017 318 13189.81 525.64 56955.27 88888.00 2010-11-14 12:57:14.017 318 13189.81 526.50 56955.02 88888.00 2010-11-14 12:57:15.017 318 13189.68 526.25 56955.14 88888.00 2010-11-14 12:57:16.017 318 13189.29 526.25 56955.14 88888.00 2010-11-14 12:57:17.017 318 13189.42 526.63 56954.90 88888.00 2010-11-14 12:57:18.017 318 13189.16 526.63 56955.51 88888.00 2010-11-14 12:57:19.017 318 13189.42 526.13 56955.39 88888.00 2010-11-14 12:57:20.017 318 13188.77 526.50 56955.51 88888.00 2010-11-14 12:57:21.017 318 13188.90 526.01 56955.14 88888.00 2010-11-14 12:57:22.017 318 13189.03 525.39 56955.51 88888.00 2010-11-14 12:57:23.017 318 13189.29 525.88 56954.90 88888.00 2010-11-14 12:57:24.017 318 13189.03 526.01 56955.63 88888.00 2010-11-14 12:57:25.017 318 13188.77 525.26 56955.02 88888.00 2010-11-14 12:57:26.017 318 13189.81 525.51 56955.02 88888.00 2010-11-14 12:57:27.017 318 13189.03 525.64 56955.14 88888.00 2010-11-14 12:57:28.017 318 13189.03 525.39 56954.90 88888.00 2010-11-14 12:57:29.017 318 13189.42 525.14 56954.65 88888.00 2010-11-14 12:57:30.017 318 13189.42 525.76 56955.63 88888.00 2010-11-14 12:57:31.017 318 13188.90 525.14 56955.02 88888.00 2010-11-14 12:57:32.017 318 13189.42 525.76 56954.77 88888.00 2010-11-14 12:57:33.017 318 13188.64 525.64 56954.77 88888.00 2010-11-14 12:57:34.017 318 13189.29 526.25 56955.14 88888.00 2010-11-14 12:57:35.017 318 13189.03 526.13 56954.77 88888.00 2010-11-14 12:57:36.017 318 13189.16 526.25 56955.39 88888.00 2010-11-14 12:57:37.017 318 13188.90 526.01 56955.39 88888.00 2010-11-14 12:57:38.017 318 13189.42 526.50 56955.39 88888.00 2010-11-14 12:57:39.017 318 13188.64 525.76 56955.02 88888.00 2010-11-14 12:57:40.017 318 13189.16 526.13 56955.75 88888.00 2010-11-14 12:57:41.017 318 13188.64 525.88 56955.02 88888.00 2010-11-14 12:57:42.017 318 13188.38 526.50 56956.00 88888.00 2010-11-14 12:57:43.017 318 13188.25 526.25 56955.14 88888.00 2010-11-14 12:57:44.017 318 13188.25 526.38 56955.51 88888.00 2010-11-14 12:57:45.017 318 13188.38 526.13 56954.77 88888.00 2010-11-14 12:57:46.017 318 13187.86 526.13 56954.53 88888.00 2010-11-14 12:57:47.017 318 13188.51 526.25 56955.02 88888.00 2010-11-14 12:57:48.017 318 13188.51 526.50 56955.51 88888.00 2010-11-14 12:57:49.017 318 13187.86 526.13 56954.53 88888.00 2010-11-14 12:57:50.017 318 13188.90 525.88 56954.77 88888.00 2010-11-14 12:57:51.017 318 13187.60 525.88 56955.02 88888.00 2010-11-14 12:57:52.017 318 13187.99 525.88 56954.77 88888.00 2010-11-14 12:57:53.017 318 13187.86 526.75 56955.27 88888.00 2010-11-14 12:57:54.017 318 13188.38 525.64 56954.77 88888.00 2010-11-14 12:57:55.017 318 13188.12 526.75 56954.90 88888.00 2010-11-14 12:57:56.017 318 13188.12 526.87 56955.02 88888.00 2010-11-14 12:57:57.017 318 13188.12 526.01 56954.53 88888.00 2010-11-14 12:57:58.017 318 13188.12 526.38 56954.53 88888.00 2010-11-14 12:57:59.017 318 13188.64 526.01 56954.90 88888.00 2010-11-14 12:58:00.017 318 13187.73 526.63 56954.65 88888.00 2010-11-14 12:58:01.017 318 13187.86 526.63 56954.65 88888.00 2010-11-14 12:58:02.017 318 13188.38 526.87 56954.77 88888.00 2010-11-14 12:58:03.017 318 13188.38 526.38 56955.02 88888.00 2010-11-14 12:58:04.017 318 13188.12 526.75 56954.29 88888.00 2010-11-14 12:58:05.017 318 13188.38 526.75 56955.14 88888.00 2010-11-14 12:58:06.017 318 13187.86 526.75 56955.27 88888.00 2010-11-14 12:58:07.017 318 13188.12 527.86 56954.77 88888.00 2010-11-14 12:58:08.017 318 13188.12 526.50 56954.16 88888.00 2010-11-14 12:58:09.017 318 13187.86 526.63 56954.90 88888.00 2010-11-14 12:58:10.017 318 13187.60 526.63 56954.53 88888.00 2010-11-14 12:58:11.017 318 13187.47 526.87 56954.53 88888.00 2010-11-14 12:58:12.017 318 13188.38 527.00 56954.65 88888.00 2010-11-14 12:58:13.017 318 13187.47 526.38 56954.53 88888.00 2010-11-14 12:58:14.017 318 13188.12 526.50 56954.77 88888.00 2010-11-14 12:58:15.017 318 13188.51 527.12 56954.29 88888.00 2010-11-14 12:58:16.017 318 13188.51 526.38 56954.53 88888.00 2010-11-14 12:58:17.017 318 13187.86 525.88 56953.80 88888.00 2010-11-14 12:58:18.017 318 13188.12 525.51 56954.29 88888.00 2010-11-14 12:58:19.017 318 13188.51 526.63 56954.53 88888.00 2010-11-14 12:58:20.017 318 13188.77 527.37 56954.90 88888.00 2010-11-14 12:58:21.017 318 13188.38 526.38 56954.53 88888.00 2010-11-14 12:58:22.017 318 13188.38 526.38 56954.53 88888.00 2010-11-14 12:58:23.017 318 13188.90 526.13 56954.65 88888.00 2010-11-14 12:58:24.017 318 13189.03 526.38 56954.53 88888.00 2010-11-14 12:58:25.017 318 13188.64 526.50 56954.16 88888.00 2010-11-14 12:58:26.017 318 13188.90 526.75 56954.65 88888.00 2010-11-14 12:58:27.017 318 13188.90 526.63 56954.65 88888.00 2010-11-14 12:58:28.017 318 13189.29 526.63 56954.65 88888.00 2010-11-14 12:58:29.017 318 13188.77 527.00 56955.14 88888.00 2010-11-14 12:58:30.017 318 13188.77 526.75 56954.77 88888.00 2010-11-14 12:58:31.017 318 13189.03 527.25 56954.77 88888.00 2010-11-14 12:58:32.017 318 13189.29 526.87 56954.16 88888.00 2010-11-14 12:58:33.017 318 13188.38 527.12 56954.29 88888.00 2010-11-14 12:58:34.017 318 13188.38 527.37 56955.51 88888.00 2010-11-14 12:58:35.017 318 13188.12 526.63 56955.51 88888.00 2010-11-14 12:58:36.017 318 13187.86 526.75 56955.39 88888.00 2010-11-14 12:58:37.017 318 13188.12 526.63 56954.53 88888.00 2010-11-14 12:58:38.017 318 13188.25 526.75 56954.41 88888.00 2010-11-14 12:58:39.017 318 13188.38 526.75 56955.39 88888.00 2010-11-14 12:58:40.017 318 13188.51 527.00 56955.39 88888.00 2010-11-14 12:58:41.017 318 13188.38 526.13 56954.77 88888.00 2010-11-14 12:58:42.017 318 13187.73 526.50 56954.65 88888.00 2010-11-14 12:58:43.017 318 13188.38 526.13 56955.51 88888.00 2010-11-14 12:58:44.017 318 13187.73 526.75 56954.77 88888.00 2010-11-14 12:58:45.017 318 13188.90 526.63 56955.27 88888.00 2010-11-14 12:58:46.017 318 13188.51 526.38 56954.16 88888.00 2010-11-14 12:58:47.017 318 13188.64 526.63 56954.65 88888.00 2010-11-14 12:58:48.017 318 13188.51 526.75 56954.90 88888.00 2010-11-14 12:58:49.017 318 13188.77 527.62 56954.65 88888.00 2010-11-14 12:58:50.017 318 13188.90 526.63 56954.90 88888.00 2010-11-14 12:58:51.017 318 13188.77 526.75 56955.27 88888.00 2010-11-14 12:58:52.017 318 13188.64 526.87 56955.39 88888.00 2010-11-14 12:58:53.017 318 13189.29 526.63 56954.90 88888.00 2010-11-14 12:58:54.017 318 13189.03 527.12 56954.53 88888.00 2010-11-14 12:58:55.017 318 13188.51 526.38 56954.77 88888.00 2010-11-14 12:58:56.017 318 13188.90 527.12 56955.14 88888.00 2010-11-14 12:58:57.017 318 13188.51 527.86 56955.51 88888.00 2010-11-14 12:58:58.017 318 13188.64 528.11 56954.90 88888.00 2010-11-14 12:58:59.017 318 13188.64 527.12 56954.90 88888.00 2010-11-14 12:59:00.017 318 13188.90 527.62 56955.02 88888.00 2010-11-14 12:59:01.017 318 13188.64 527.74 56955.51 88888.00 2010-11-14 12:59:02.017 318 13188.77 527.25 56954.77 88888.00 2010-11-14 12:59:03.017 318 13188.77 527.12 56955.63 88888.00 2010-11-14 12:59:04.017 318 13188.51 527.25 56954.90 88888.00 2010-11-14 12:59:05.017 318 13188.90 527.49 56955.27 88888.00 2010-11-14 12:59:06.017 318 13188.90 527.25 56954.90 88888.00 2010-11-14 12:59:07.017 318 13189.03 527.37 56955.14 88888.00 2010-11-14 12:59:08.017 318 13189.42 526.87 56955.14 88888.00 2010-11-14 12:59:09.017 318 13188.64 527.62 56955.14 88888.00 2010-11-14 12:59:10.017 318 13188.64 527.25 56955.27 88888.00 2010-11-14 12:59:11.017 318 13189.29 527.00 56955.14 88888.00 2010-11-14 12:59:12.017 318 13189.42 527.00 56955.51 88888.00 2010-11-14 12:59:13.017 318 13188.77 526.87 56954.77 88888.00 2010-11-14 12:59:14.017 318 13189.16 527.25 56955.02 88888.00 2010-11-14 12:59:15.017 318 13189.03 527.62 56955.14 88888.00 2010-11-14 12:59:16.017 318 13188.77 527.12 56955.51 88888.00 2010-11-14 12:59:17.017 318 13189.42 526.75 56955.27 88888.00 2010-11-14 12:59:18.017 318 13189.81 527.12 56954.65 88888.00 2010-11-14 12:59:19.017 318 13189.29 526.63 56955.14 88888.00 2010-11-14 12:59:20.017 318 13188.77 526.75 56955.02 88888.00 2010-11-14 12:59:21.017 318 13189.16 526.50 56955.39 88888.00 2010-11-14 12:59:22.017 318 13189.29 527.25 56955.14 88888.00 2010-11-14 12:59:23.017 318 13189.81 527.25 56955.14 88888.00 2010-11-14 12:59:24.017 318 13189.68 526.87 56955.14 88888.00 2010-11-14 12:59:25.017 318 13189.68 527.00 56955.39 88888.00 2010-11-14 12:59:26.017 318 13189.29 526.87 56955.39 88888.00 2010-11-14 12:59:27.017 318 13189.94 526.87 56955.39 88888.00 2010-11-14 12:59:28.017 318 13190.20 526.87 56955.51 88888.00 2010-11-14 12:59:29.017 318 13189.94 526.87 56955.14 88888.00 2010-11-14 12:59:30.017 318 13190.07 526.87 56954.53 88888.00 2010-11-14 12:59:31.017 318 13190.33 527.00 56955.14 88888.00 2010-11-14 12:59:32.017 318 13190.20 526.38 56955.88 88888.00 2010-11-14 12:59:33.017 318 13189.81 526.38 56955.27 88888.00 2010-11-14 12:59:34.017 318 13189.81 526.75 56955.02 88888.00 2010-11-14 12:59:35.017 318 13190.33 526.75 56955.27 88888.00 2010-11-14 12:59:36.017 318 13189.94 526.63 56955.51 88888.00 2010-11-14 12:59:37.017 318 13190.46 527.25 56954.77 88888.00 2010-11-14 12:59:38.017 318 13189.55 526.63 56955.27 88888.00 2010-11-14 12:59:39.017 318 13189.81 526.38 56954.53 88888.00 2010-11-14 12:59:40.017 318 13190.07 526.75 56955.75 88888.00 2010-11-14 12:59:41.017 318 13190.33 526.75 56954.65 88888.00 2010-11-14 12:59:42.017 318 13189.81 526.75 56955.02 88888.00 2010-11-14 12:59:43.017 318 13189.55 526.63 56954.90 88888.00 2010-11-14 12:59:44.017 318 13189.81 526.38 56954.77 88888.00 2010-11-14 12:59:45.017 318 13189.55 526.38 56955.39 88888.00 2010-11-14 12:59:46.017 318 13190.46 526.63 56955.88 88888.00 2010-11-14 12:59:47.017 318 13190.20 527.37 56954.53 88888.00 2010-11-14 12:59:48.017 318 13189.68 526.01 56955.27 88888.00 2010-11-14 12:59:49.017 318 13189.94 526.13 56955.02 88888.00 2010-11-14 12:59:50.017 318 13189.68 526.01 56955.51 88888.00 2010-11-14 12:59:51.017 318 13189.55 526.63 56955.27 88888.00 2010-11-14 12:59:52.017 318 13189.55 526.50 56955.02 88888.00 2010-11-14 12:59:53.017 318 13189.81 526.38 56955.51 88888.00 2010-11-14 12:59:54.017 318 13188.64 527.49 56956.00 88888.00 2010-11-14 12:59:55.017 318 13189.16 526.63 56955.39 88888.00 2010-11-14 13:00:00.017 318 13189.42 527.37 56955.39 88888.00 2010-11-14 13:00:01.017 318 13189.03 527.00 56955.88 88888.00 2010-11-14 13:00:02.017 318 13189.29 527.12 56955.27 88888.00 2010-11-14 13:00:03.017 318 13189.68 527.12 56955.27 88888.00 2010-11-14 13:00:04.017 318 13189.16 527.25 56956.00 88888.00 2010-11-14 13:00:05.017 318 13188.51 526.87 56955.75 88888.00 2010-11-14 13:00:06.017 318 13188.51 526.25 56955.02 88888.00 2010-11-14 13:00:07.017 318 13189.03 526.63 56955.02 88888.00 2010-11-14 13:00:08.017 318 13189.16 527.00 56955.27 88888.00 2010-11-14 13:00:09.017 318 13188.64 526.38 56955.75 88888.00 2010-11-14 13:00:10.017 318 13188.90 526.87 56955.63 88888.00 2010-11-14 13:00:11.017 318 13188.64 526.63 56955.75 88888.00 2010-11-14 13:00:12.017 318 13188.64 526.75 56955.27 88888.00 2010-11-14 13:00:13.017 318 13188.25 526.50 56954.65 88888.00 2010-11-14 13:00:14.017 318 13188.77 526.13 56955.02 88888.00 2010-11-14 13:00:15.017 318 13188.64 526.25 56955.02 88888.00 2010-11-14 13:00:16.017 318 13188.64 526.63 56955.02 88888.00 2010-11-14 13:00:17.017 318 13189.16 527.12 56954.77 88888.00 2010-11-14 13:00:18.017 318 13188.38 526.13 56954.90 88888.00 2010-11-14 13:00:19.017 318 13188.90 526.75 56954.65 88888.00 2010-11-14 13:00:20.017 318 13188.77 526.25 56954.53 88888.00 2010-11-14 13:00:21.017 318 13188.77 526.13 56955.39 88888.00 2010-11-14 13:00:22.017 318 13189.03 526.13 56954.65 88888.00 2010-11-14 13:00:23.017 318 13189.29 525.88 56955.14 88888.00 2010-11-14 13:00:24.017 318 13188.90 525.88 56954.41 88888.00 2010-11-14 13:00:25.017 318 13189.68 525.26 56955.14 88888.00 2010-11-14 13:00:26.017 318 13189.42 525.64 56955.14 88888.00 2010-11-14 13:00:27.017 318 13189.68 526.13 56955.39 88888.00 2010-11-14 13:00:28.017 318 13189.94 525.64 56954.53 88888.00 2010-11-14 13:00:29.017 318 13189.16 526.01 56955.27 88888.00 2010-11-14 13:00:30.017 318 13189.94 526.13 56955.27 88888.00 2010-11-14 13:00:31.017 318 13189.68 525.76 56955.51 88888.00 2010-11-14 13:00:32.017 318 13189.16 525.51 56955.02 88888.00 2010-11-14 13:00:33.017 318 13189.68 526.50 56955.02 88888.00 2010-11-14 13:00:34.017 318 13189.42 525.88 56954.90 88888.00 2010-11-14 13:00:35.017 318 13189.55 525.64 56954.41 88888.00 2010-11-14 13:00:36.017 318 13189.03 526.01 56954.41 88888.00 2010-11-14 13:00:37.017 318 13189.94 526.13 56954.41 88888.00 2010-11-14 13:00:38.017 318 13189.03 525.26 56954.65 88888.00 2010-11-14 13:00:39.017 318 13188.38 526.13 56955.51 88888.00 2010-11-14 13:00:40.017 318 13188.51 525.76 56955.27 88888.00 2010-11-14 13:00:41.017 318 13188.12 525.39 56955.14 88888.00 2010-11-14 13:00:42.017 318 13189.29 525.88 56954.65 88888.00 2010-11-14 13:00:43.017 318 13188.38 525.76 56954.53 88888.00 2010-11-14 13:00:44.017 318 13188.25 525.76 56955.14 88888.00 2010-11-14 13:00:45.017 318 13187.86 526.13 56954.65 88888.00 2010-11-14 13:00:46.017 318 13188.38 526.25 56955.14 88888.00 2010-11-14 13:00:47.017 318 13188.90 526.38 56955.02 88888.00 2010-11-14 13:00:48.017 318 13187.86 525.88 56954.65 88888.00 2010-11-14 13:00:49.017 318 13188.38 525.76 56955.39 88888.00 2010-11-14 13:00:50.017 318 13187.99 526.50 56955.39 88888.00 2010-11-14 13:00:51.017 318 13188.77 525.64 56955.02 88888.00 2010-11-14 13:00:52.017 318 13188.51 525.88 56955.51 88888.00 2010-11-14 13:00:53.017 318 13189.42 526.75 56955.27 88888.00 2010-11-14 13:00:54.017 318 13189.94 526.13 56955.14 88888.00 2010-11-14 13:00:55.017 318 13188.64 526.01 56955.27 88888.00 2010-11-14 13:00:56.017 318 13188.12 526.25 56954.77 88888.00 2010-11-14 13:00:57.017 318 13188.64 526.38 56955.51 88888.00 2010-11-14 13:00:58.017 318 13188.64 526.38 56955.39 88888.00 2010-11-14 13:00:59.017 318 13189.81 526.01 56954.90 88888.00 2010-11-14 13:01:00.017 318 13188.25 527.25 56954.65 88888.00 2010-11-14 13:01:01.017 318 13188.51 526.38 56955.51 88888.00 2010-11-14 13:01:02.017 318 13188.90 526.87 56955.14 88888.00 2010-11-14 13:01:03.017 318 13188.64 526.25 56955.27 88888.00 2010-11-14 13:01:04.017 318 13188.64 526.63 56954.77 88888.00 2010-11-14 13:01:05.017 318 13188.38 526.38 56954.41 88888.00 2010-11-14 13:01:06.017 318 13187.99 526.63 56955.27 88888.00 2010-11-14 13:01:07.017 318 13187.47 526.87 56954.65 88888.00 2010-11-14 13:01:08.017 318 13188.12 526.25 56954.41 88888.00 2010-11-14 13:01:09.017 318 13187.60 526.38 56954.77 88888.00 2010-11-14 13:01:10.017 318 13187.73 526.25 56955.14 88888.00 2010-11-14 13:01:11.017 318 13187.60 525.51 56954.90 88888.00 2010-11-14 13:01:12.017 318 13188.38 525.88 56954.77 88888.00 2010-11-14 13:01:13.017 318 13187.86 525.39 56954.41 88888.00 2010-11-14 13:01:14.017 318 13188.64 525.76 56954.29 88888.00 2010-11-14 13:01:15.017 318 13188.64 525.39 56954.53 88888.00 2010-11-14 13:01:16.017 318 13188.12 525.64 56954.16 88888.00 2010-11-14 13:01:17.017 318 13188.25 525.26 56954.65 88888.00 2010-11-14 13:01:18.017 318 13187.73 525.51 56955.02 88888.00 2010-11-14 13:01:19.017 318 13188.38 525.51 56954.90 88888.00 2010-11-14 13:01:20.017 318 13188.64 525.64 56954.29 88888.00 2010-11-14 13:01:21.017 318 13188.51 525.76 56954.16 88888.00 2010-11-14 13:01:22.017 318 13188.77 525.14 56954.53 88888.00 2010-11-14 13:01:23.017 318 13188.51 525.02 56954.16 88888.00 2010-11-14 13:01:24.016 318 13188.90 526.25 56954.29 88888.00 2010-11-14 13:01:25.016 318 13188.38 526.13 56954.77 88888.00 2010-11-14 13:01:26.016 318 13188.90 525.14 56954.65 88888.00 2010-11-14 13:01:27.016 318 13188.25 525.26 56954.90 88888.00 2010-11-14 13:01:28.016 318 13188.90 526.13 56954.53 88888.00 2010-11-14 13:01:29.016 318 13188.25 525.88 56954.77 88888.00 2010-11-14 13:01:30.016 318 13188.64 525.64 56954.29 88888.00 2010-11-14 13:01:31.016 318 13188.38 525.26 56954.04 88888.00 2010-11-14 13:01:32.016 318 13188.38 525.39 56954.29 88888.00 2010-11-14 13:01:33.016 318 13188.51 525.76 56954.77 88888.00 2010-11-14 13:01:34.016 318 13188.25 525.88 56953.68 88888.00 2010-11-14 13:01:35.016 318 13187.73 526.13 56954.77 88888.00 2010-11-14 13:01:36.016 318 13188.38 525.88 56954.41 88888.00 2010-11-14 13:01:37.016 318 13188.38 526.13 56954.65 88888.00 2010-11-14 13:01:38.016 318 13187.60 525.76 56954.41 88888.00 2010-11-14 13:01:39.016 318 13188.25 526.25 56954.16 88888.00 2010-11-14 13:01:40.016 318 13188.25 525.76 56954.53 88888.00 2010-11-14 13:01:41.016 318 13187.73 526.50 56954.65 88888.00 2010-11-14 13:01:42.016 318 13187.86 526.13 56955.27 88888.00 2010-11-14 13:01:43.016 318 13188.12 526.63 56954.41 88888.00 2010-11-14 13:01:44.016 318 13187.73 525.51 56955.02 88888.00 2010-11-14 13:01:45.016 318 13188.12 526.75 56955.27 88888.00 2010-11-14 13:01:46.016 318 13187.08 525.64 56954.41 88888.00 2010-11-14 13:01:47.016 318 13187.86 526.38 56954.04 88888.00 2010-11-14 13:01:48.016 318 13187.86 526.01 56954.77 88888.00 2010-11-14 13:01:49.016 318 13187.21 526.01 56954.77 88888.00 2010-11-14 13:01:50.016 318 13188.12 526.75 56954.16 88888.00 2010-11-14 13:01:51.016 318 13186.69 526.01 56954.77 88888.00 2010-11-14 13:01:52.016 318 13187.99 526.25 56954.29 88888.00 2010-11-14 13:01:53.016 318 13187.08 526.50 56954.29 88888.00 2010-11-14 13:01:54.016 318 13187.47 526.13 56954.29 88888.00 2010-11-14 13:01:55.016 318 13187.60 525.64 56954.29 88888.00 2010-11-14 13:01:56.016 318 13186.56 526.38 56954.77 88888.00 2010-11-14 13:01:57.016 318 13186.82 525.88 56954.53 88888.00 2010-11-14 13:01:58.016 318 13186.95 526.50 56954.29 88888.00 2010-11-14 13:01:59.016 318 13186.95 526.50 56954.04 88888.00 2010-11-14 13:02:00.016 318 13187.34 526.25 56954.53 88888.00 2010-11-14 13:02:01.016 318 13187.60 526.01 56954.53 88888.00 2010-11-14 13:02:02.016 318 13186.82 526.25 56954.29 88888.00 2010-11-14 13:02:03.016 318 13187.60 525.51 56954.04 88888.00 2010-11-14 13:02:04.016 318 13187.34 525.14 56954.65 88888.00 2010-11-14 13:02:05.016 318 13187.60 525.51 56954.04 88888.00 2010-11-14 13:02:06.016 318 13187.21 526.13 56954.04 88888.00 2010-11-14 13:02:07.016 318 13187.34 525.26 56954.16 88888.00 2010-11-14 13:02:08.016 318 13187.47 525.51 56954.41 88888.00 2010-11-14 13:02:09.016 318 13187.34 525.88 56953.80 88888.00 2010-11-14 13:02:10.016 318 13186.95 525.64 56954.29 88888.00 2010-11-14 13:02:11.016 318 13187.21 525.51 56953.55 88888.00 2010-11-14 13:02:12.016 318 13187.34 525.51 56953.55 88888.00 2010-11-14 13:02:13.016 318 13186.43 525.51 56953.80 88888.00 2010-11-14 13:02:14.016 318 13186.30 525.88 56954.53 88888.00 2010-11-14 13:02:15.016 318 13187.73 525.39 56954.53 88888.00 2010-11-14 13:02:16.016 318 13187.21 525.64 56953.80 88888.00 2010-11-14 13:02:17.016 318 13187.47 526.01 56954.29 88888.00 2010-11-14 13:02:18.016 318 13187.21 526.01 56954.41 88888.00 2010-11-14 13:02:19.016 318 13187.21 526.01 56954.04 88888.00 2010-11-14 13:02:20.016 318 13186.95 526.50 56954.16 88888.00 2010-11-14 13:02:21.016 318 13186.95 526.01 56954.41 88888.00 2010-11-14 13:02:22.016 318 13187.47 525.88 56954.16 88888.00 2010-11-14 13:02:23.016 318 13187.99 526.75 56954.16 88888.00 2010-11-14 13:02:24.016 318 13187.47 526.50 56954.41 88888.00 2010-11-14 13:02:25.016 318 13187.34 526.38 56954.29 88888.00 2010-11-14 13:02:26.016 318 13187.60 526.50 56954.53 88888.00 2010-11-14 13:02:27.016 318 13186.69 527.62 56954.77 88888.00 2010-11-14 13:02:28.016 318 13186.82 527.00 56955.02 88888.00 2010-11-14 13:02:29.016 318 13187.73 526.50 56954.77 88888.00 2010-11-14 13:02:30.016 318 13187.08 527.12 56953.92 88888.00 2010-11-14 13:02:31.016 318 13187.08 526.75 56954.29 88888.00 2010-11-14 13:02:32.016 318 13187.21 526.25 56954.29 88888.00 2010-11-14 13:02:33.016 318 13186.82 526.38 56954.16 88888.00 2010-11-14 13:02:34.016 318 13186.56 526.01 56954.41 88888.00 2010-11-14 13:02:35.016 318 13186.95 526.75 56954.04 88888.00 2010-11-14 13:02:36.016 318 13187.21 526.38 56953.80 88888.00 2010-11-14 13:02:37.016 318 13186.82 526.75 56954.65 88888.00 2010-11-14 13:02:38.016 318 13187.47 525.64 56954.04 88888.00 2010-11-14 13:02:39.016 318 13187.47 526.87 56954.16 88888.00 2010-11-14 13:02:40.016 318 13186.95 526.01 56954.16 88888.00 2010-11-14 13:02:41.016 318 13186.82 526.25 56954.04 88888.00 2010-11-14 13:02:42.016 318 13186.69 526.38 56953.06 88888.00 2010-11-14 13:02:43.016 318 13187.21 526.38 56953.92 88888.00 2010-11-14 13:02:44.016 318 13187.21 526.01 56954.41 88888.00 2010-11-14 13:02:45.016 318 13187.99 526.38 56953.92 88888.00 2010-11-14 13:02:46.016 318 13187.60 526.38 56954.29 88888.00 2010-11-14 13:02:47.016 318 13187.60 526.87 56954.90 88888.00 2010-11-14 13:02:48.016 318 13187.73 526.13 56954.53 88888.00 2010-11-14 13:02:49.016 318 13187.47 526.87 56954.65 88888.00 2010-11-14 13:02:50.016 318 13187.60 526.25 56954.29 88888.00 2010-11-14 13:02:51.016 318 13187.86 527.00 56954.16 88888.00 2010-11-14 13:02:52.016 318 13187.21 527.62 56954.04 88888.00 2010-11-14 13:02:53.016 318 13188.25 526.13 56954.53 88888.00 2010-11-14 13:02:54.016 318 13187.86 526.87 56953.92 88888.00 2010-11-14 13:02:55.016 318 13188.12 527.12 56954.77 88888.00 2010-11-14 13:02:56.016 318 13187.34 526.87 56955.27 88888.00 2010-11-14 13:02:57.016 318 13188.38 527.49 56954.16 88888.00 2010-11-14 13:02:58.016 318 13187.73 526.63 56953.92 88888.00 2010-11-14 13:02:59.016 318 13187.34 526.63 56954.29 88888.00 2010-11-14 13:03:00.016 318 13187.99 526.50 56954.41 88888.00 2010-11-14 13:03:01.016 318 13188.25 527.00 56954.77 88888.00 2010-11-14 13:03:02.016 318 13187.86 526.63 56953.80 88888.00 2010-11-14 13:03:03.016 318 13188.64 526.63 56955.02 88888.00 2010-11-14 13:03:04.016 318 13188.12 526.25 56954.29 88888.00 2010-11-14 13:03:05.016 318 13187.60 527.12 56954.16 88888.00 2010-11-14 13:03:06.016 318 13187.73 526.87 56954.65 88888.00 2010-11-14 13:03:07.016 318 13187.73 526.63 56954.16 88888.00 2010-11-14 13:03:08.016 318 13187.73 526.63 56954.77 88888.00 2010-11-14 13:03:09.016 318 13187.34 527.00 56954.41 88888.00 2010-11-14 13:03:10.016 318 13187.73 526.38 56954.41 88888.00 2010-11-14 13:03:11.016 318 13187.08 526.87 56954.16 88888.00 2010-11-14 13:03:12.016 318 13187.73 527.12 56955.02 88888.00 2010-11-14 13:03:13.016 318 13186.82 527.00 56954.65 88888.00 2010-11-14 13:03:14.016 318 13186.95 527.25 56954.65 88888.00 2010-11-14 13:03:15.016 318 13187.21 527.12 56955.02 88888.00 2010-11-14 13:03:16.016 318 13186.82 527.00 56954.65 88888.00 2010-11-14 13:03:17.016 318 13187.47 527.25 56954.77 88888.00 2010-11-14 13:03:18.016 318 13187.99 526.75 56954.65 88888.00 2010-11-14 13:03:19.016 318 13186.82 526.75 56954.16 88888.00 2010-11-14 13:03:20.016 318 13187.60 526.75 56954.65 88888.00 2010-11-14 13:03:21.016 318 13187.21 526.13 56954.53 88888.00 2010-11-14 13:03:22.016 318 13187.60 526.63 56954.41 88888.00 2010-11-14 13:03:23.016 318 13187.73 525.88 56954.65 88888.00 2010-11-14 13:03:24.016 318 13187.60 526.13 56955.39 88888.00 2010-11-14 13:03:25.016 318 13187.73 526.50 56954.41 88888.00 2010-11-14 13:03:26.016 318 13187.86 526.75 56954.29 88888.00 2010-11-14 13:03:27.016 318 13187.73 527.25 56954.65 88888.00 2010-11-14 13:03:28.016 318 13187.34 527.00 56954.41 88888.00 2010-11-14 13:03:29.016 318 13187.21 526.50 56954.41 88888.00 2010-11-14 13:03:30.016 318 13186.82 527.12 56954.41 88888.00 2010-11-14 13:03:31.016 318 13187.73 526.87 56954.16 88888.00 2010-11-14 13:03:32.016 318 13187.86 526.75 56954.41 88888.00 2010-11-14 13:03:33.016 318 13187.60 526.87 56954.04 88888.00 2010-11-14 13:03:34.016 318 13187.47 526.75 56954.41 88888.00 2010-11-14 13:03:35.016 318 13187.73 526.87 56954.53 88888.00 2010-11-14 13:03:36.016 318 13187.60 527.37 56954.41 88888.00 2010-11-14 13:03:37.016 318 13187.73 527.12 56954.53 88888.00 2010-11-14 13:03:38.016 318 13187.86 526.63 56954.16 88888.00 2010-11-14 13:03:39.016 318 13187.73 526.25 56954.65 88888.00 2010-11-14 13:03:40.016 318 13188.38 526.75 56954.29 88888.00 2010-11-14 13:03:41.016 318 13188.25 526.50 56954.41 88888.00 2010-11-14 13:03:42.016 318 13187.99 526.38 56954.65 88888.00 2010-11-14 13:03:43.016 318 13188.25 526.38 56954.65 88888.00 2010-11-14 13:03:44.016 318 13188.25 526.01 56955.14 88888.00 2010-11-14 13:03:45.016 318 13188.38 526.13 56954.41 88888.00 2010-11-14 13:03:46.016 318 13188.12 526.38 56954.41 88888.00 2010-11-14 13:03:47.016 318 13188.12 526.13 56954.04 88888.00 2010-11-14 13:03:48.016 318 13188.77 526.38 56954.77 88888.00 2010-11-14 13:03:49.016 318 13187.60 526.13 56954.53 88888.00 2010-11-14 13:03:50.016 318 13188.25 526.50 56955.27 88888.00 2010-11-14 13:03:51.016 318 13186.95 526.01 56954.41 88888.00 2010-11-14 13:03:52.016 318 13188.38 525.51 56954.29 88888.00 2010-11-14 13:03:53.016 318 13187.86 525.51 56954.77 88888.00 2010-11-14 13:03:54.016 318 13188.38 525.39 56954.16 88888.00 2010-11-14 13:03:55.016 318 13188.38 526.38 56954.65 88888.00 2010-11-14 13:03:56.016 318 13187.60 525.76 56954.53 88888.00 2010-11-14 13:03:57.016 318 13187.60 526.13 56954.90 88888.00 2010-11-14 13:03:58.016 318 13188.12 526.13 56955.02 88888.00 2010-11-14 13:03:59.016 318 13187.73 526.25 56954.90 88888.00 2010-11-14 13:04:00.016 318 13187.21 525.88 56954.29 88888.00 2010-11-14 13:04:01.016 318 13187.47 526.01 56954.29 88888.00 2010-11-14 13:04:02.016 318 13187.60 525.88 56954.53 88888.00 2010-11-14 13:04:03.016 318 13187.34 526.13 56954.16 88888.00 2010-11-14 13:04:04.016 318 13187.99 526.38 56954.41 88888.00 2010-11-14 13:04:05.016 318 13188.12 526.50 56954.77 88888.00 2010-11-14 13:04:06.016 318 13187.21 526.75 56954.53 88888.00 2010-11-14 13:04:07.016 318 13187.99 526.75 56954.65 88888.00 2010-11-14 13:04:08.016 318 13187.60 526.38 56954.41 88888.00 2010-11-14 13:04:09.016 318 13187.08 526.87 56954.29 88888.00 2010-11-14 13:04:10.016 318 13187.47 527.00 56954.04 88888.00 2010-11-14 13:04:11.016 318 13186.95 527.37 56954.53 88888.00 2010-11-14 13:04:12.016 318 13187.47 527.49 56954.41 88888.00 2010-11-14 13:04:13.016 318 13187.21 527.12 56955.02 88888.00 2010-11-14 13:04:14.016 318 13186.69 527.25 56954.16 88888.00 2010-11-14 13:04:15.016 318 13187.21 526.63 56954.77 88888.00 2010-11-14 13:04:16.016 318 13186.43 526.87 56954.53 88888.00 2010-11-14 13:04:17.016 318 13186.43 526.63 56953.92 88888.00 2010-11-14 13:04:18.016 318 13186.56 526.63 56955.02 88888.00 2010-11-14 13:04:19.016 318 13186.43 527.00 56953.92 88888.00 2010-11-14 13:04:20.016 318 13186.69 527.12 56955.14 88888.00 2010-11-14 13:04:21.016 318 13186.69 526.38 56954.65 88888.00 2010-11-14 13:04:22.016 318 13186.56 525.14 56954.29 88888.00 2010-11-14 13:04:23.016 318 13186.82 526.25 56953.80 88888.00 2010-11-14 13:04:24.016 318 13186.56 526.01 56954.90 88888.00 2010-11-14 13:04:25.016 318 13186.56 525.76 56954.41 88888.00 2010-11-14 13:04:26.016 318 13187.08 526.63 56954.04 88888.00 2010-11-14 13:04:27.016 318 13187.34 525.39 56954.53 88888.00 2010-11-14 13:04:28.016 318 13186.82 525.64 56954.04 88888.00 2010-11-14 13:04:29.016 318 13187.47 525.02 56954.41 88888.00 2010-11-14 13:04:30.016 318 13187.60 525.64 56953.68 88888.00 2010-11-14 13:04:31.016 318 13187.60 525.02 56954.65 88888.00 2010-11-14 13:04:32.016 318 13187.34 524.52 56953.80 88888.00 2010-11-14 13:04:33.016 318 13186.82 525.64 56954.04 88888.00 2010-11-14 13:04:34.016 318 13187.73 525.39 56953.80 88888.00 2010-11-14 13:04:35.016 318 13187.86 525.14 56954.41 88888.00 2010-11-14 13:04:36.016 318 13187.34 524.89 56954.16 88888.00 2010-11-14 13:04:37.016 318 13186.82 524.77 56954.04 88888.00 2010-11-14 13:04:38.016 318 13187.86 525.26 56954.04 88888.00 2010-11-14 13:04:39.016 318 13186.82 524.77 56954.90 88888.00 2010-11-14 13:04:40.016 318 13187.73 525.14 56954.29 88888.00 2010-11-14 13:04:41.016 318 13186.95 525.26 56953.80 88888.00 2010-11-14 13:04:42.016 318 13187.08 525.02 56954.04 88888.00 2010-11-14 13:04:43.016 318 13186.82 525.26 56954.41 88888.00 2010-11-14 13:04:44.016 318 13186.43 525.39 56954.53 88888.00 2010-11-14 13:04:45.016 318 13186.43 525.76 56954.41 88888.00 2010-11-14 13:04:46.016 318 13186.43 525.76 56954.53 88888.00 2010-11-14 13:04:47.016 318 13186.43 526.38 56954.04 88888.00 2010-11-14 13:04:48.016 318 13186.69 526.25 56954.16 88888.00 2010-11-14 13:04:49.016 318 13186.43 526.38 56954.41 88888.00 2010-11-14 13:04:50.016 318 13186.43 526.75 56954.04 88888.00 2010-11-14 13:04:51.016 318 13185.52 526.87 56954.04 88888.00 2010-11-14 13:04:52.016 318 13186.17 526.63 56953.92 88888.00 2010-11-14 13:04:53.016 318 13186.04 526.87 56954.41 88888.00 2010-11-14 13:04:54.016 318 13185.91 527.00 56954.04 88888.00 2010-11-14 13:04:55.016 318 13185.26 527.37 56954.29 88888.00 2010-11-14 13:04:56.016 318 13185.91 527.62 56954.04 88888.00 2010-11-14 13:04:57.016 318 13185.39 527.12 56953.92 88888.00 2010-11-14 13:04:58.016 318 13186.04 527.12 56954.16 88888.00 2010-11-14 13:04:59.016 318 13185.26 527.12 56954.04 88888.00 2010-11-14 13:05:00.016 318 13185.78 527.49 56954.04 88888.00 2010-11-14 13:05:01.016 318 13185.00 527.49 56954.16 88888.00 2010-11-14 13:05:02.016 318 13185.39 526.25 56954.04 88888.00 2010-11-14 13:05:03.016 318 13185.91 527.12 56953.43 88888.00 2010-11-14 13:05:04.016 318 13185.39 527.00 56953.55 88888.00 2010-11-14 13:05:05.016 318 13185.52 526.75 56954.04 88888.00 2010-11-14 13:05:06.016 318 13185.39 526.25 56953.31 88888.00 2010-11-14 13:05:07.016 318 13185.39 526.25 56954.53 88888.00 2010-11-14 13:05:08.016 318 13185.65 526.50 56953.68 88888.00 2010-11-14 13:05:09.016 318 13185.52 526.13 56953.92 88888.00 2010-11-14 13:05:10.016 318 13186.04 525.64 56954.04 88888.00 2010-11-14 13:05:11.016 318 13185.78 525.14 56953.80 88888.00 2010-11-14 13:05:12.016 318 13185.78 525.64 56953.43 88888.00 2010-11-14 13:05:13.016 318 13186.56 525.76 56953.80 88888.00 2010-11-14 13:05:14.016 318 13186.17 525.88 56953.31 88888.00 2010-11-14 13:05:15.016 318 13186.43 524.52 56953.68 88888.00 2010-11-14 13:05:16.016 318 13185.78 525.26 56953.68 88888.00 2010-11-14 13:05:17.016 318 13186.30 525.51 56953.55 88888.00 2010-11-14 13:05:18.016 318 13187.08 525.26 56953.80 88888.00 2010-11-14 13:05:19.016 318 13186.95 525.02 56954.04 88888.00 2010-11-14 13:05:20.016 318 13187.08 525.76 56953.68 88888.00 2010-11-14 13:05:21.016 318 13186.43 525.51 56953.31 88888.00 2010-11-14 13:05:22.016 318 13186.95 526.13 56953.31 88888.00 2010-11-14 13:05:23.016 318 13186.82 524.89 56953.80 88888.00 2010-11-14 13:05:24.016 318 13187.08 525.76 56953.55 88888.00 2010-11-14 13:05:25.016 318 13186.69 526.13 56953.80 88888.00 2010-11-14 13:05:26.016 318 13186.69 526.01 56953.80 88888.00 2010-11-14 13:05:27.016 318 13186.30 525.76 56953.92 88888.00 2010-11-14 13:05:28.016 318 13186.17 525.76 56954.16 88888.00 2010-11-14 13:05:29.016 318 13186.04 526.13 56953.31 88888.00 2010-11-14 13:05:30.016 318 13185.91 525.14 56953.68 88888.00 2010-11-14 13:05:31.016 318 13185.91 525.88 56953.68 88888.00 2010-11-14 13:05:32.016 318 13186.17 526.13 56953.55 88888.00 2010-11-14 13:05:33.016 318 13186.17 525.51 56953.68 88888.00 2010-11-14 13:05:34.016 318 13185.65 525.64 56953.80 88888.00 2010-11-14 13:05:35.016 318 13185.78 525.88 56953.06 88888.00 2010-11-14 13:05:36.016 318 13186.04 525.88 56953.92 88888.00 2010-11-14 13:05:37.016 318 13185.52 525.64 56953.31 88888.00 2010-11-14 13:05:38.016 318 13186.04 525.88 56953.68 88888.00 2010-11-14 13:05:39.016 318 13185.65 525.64 56954.04 88888.00 2010-11-14 13:05:40.016 318 13185.78 525.02 56953.55 88888.00 2010-11-14 13:05:41.016 318 13186.17 525.88 56953.31 88888.00 2010-11-14 13:05:42.016 318 13186.30 525.26 56953.92 88888.00 2010-11-14 13:05:43.016 318 13184.87 526.75 56953.68 88888.00 2010-11-14 13:05:44.016 318 13185.13 525.88 56953.06 88888.00 2010-11-14 13:05:45.016 318 13184.74 526.13 56953.92 88888.00 2010-11-14 13:05:46.016 318 13185.00 526.13 56953.68 88888.00 2010-11-14 13:05:47.016 318 13184.74 526.63 56953.80 88888.00 2010-11-14 13:05:48.016 318 13185.13 526.38 56953.68 88888.00 2010-11-14 13:05:49.016 318 13185.13 526.50 56953.06 88888.00 2010-11-14 13:05:50.016 318 13185.00 526.38 56953.68 88888.00 2010-11-14 13:05:51.016 318 13184.74 526.13 56953.19 88888.00 2010-11-14 13:05:52.016 318 13184.87 526.75 56954.16 88888.00 2010-11-14 13:05:53.016 318 13184.09 526.13 56953.55 88888.00 2010-11-14 13:05:54.016 318 13184.48 525.64 56953.31 88888.00 2010-11-14 13:05:55.016 318 13185.00 525.88 56953.55 88888.00 2010-11-14 13:05:56.016 318 13184.87 525.64 56953.06 88888.00 2010-11-14 13:05:57.016 318 13184.87 525.51 56953.68 88888.00 2010-11-14 13:05:58.016 318 13184.74 525.26 56953.55 88888.00 2010-11-14 13:05:59.016 318 13184.74 525.76 56952.94 88888.00 2010-11-14 13:06:00.016 318 13185.13 525.14 56952.94 88888.00 2010-11-14 13:06:01.016 318 13184.74 525.64 56953.68 88888.00 2010-11-14 13:06:02.016 318 13184.74 525.64 56953.68 88888.00 2010-11-14 13:06:03.016 318 13184.48 525.39 56953.06 88888.00 2010-11-14 13:06:04.016 318 13185.00 525.76 56953.19 88888.00 2010-11-14 13:06:05.016 318 13184.87 526.13 56952.70 88888.00 2010-11-14 13:06:06.016 318 13184.35 526.01 56953.06 88888.00 2010-11-14 13:06:07.016 318 13185.52 526.13 56953.43 88888.00 2010-11-14 13:06:08.016 318 13185.00 526.38 56953.06 88888.00 2010-11-14 13:06:09.016 318 13185.26 526.50 56953.31 88888.00 2010-11-14 13:06:10.016 318 13184.09 526.38 56953.80 88888.00 2010-11-14 13:06:11.016 318 13184.87 527.00 56953.31 88888.00 2010-11-14 13:06:12.016 318 13184.61 527.37 56953.68 88888.00 2010-11-14 13:06:13.016 318 13185.00 527.12 56952.82 88888.00 2010-11-14 13:06:14.016 318 13184.22 526.75 56953.55 88888.00 2010-11-14 13:06:15.016 318 13184.35 526.75 56953.43 88888.00 2010-11-14 13:06:16.016 318 13184.74 526.87 56953.19 88888.00 2010-11-14 13:06:17.016 318 13183.96 527.25 56953.06 88888.00 2010-11-14 13:06:18.016 318 13184.35 526.63 56953.80 88888.00 2010-11-14 13:06:19.016 318 13183.83 526.63 56953.06 88888.00 2010-11-14 13:06:20.016 318 13184.09 526.50 56953.31 88888.00 2010-11-14 13:06:21.016 318 13184.61 527.62 56953.19 88888.00 2010-11-14 13:06:22.016 318 13184.87 526.87 56953.19 88888.00 2010-11-14 13:06:23.016 318 13184.74 526.38 56952.82 88888.00 2010-11-14 13:06:24.016 318 13184.74 527.00 56953.19 88888.00 2010-11-14 13:06:25.016 318 13184.22 526.63 56954.16 88888.00 2010-11-14 13:06:26.016 318 13184.74 526.38 56953.19 88888.00 2010-11-14 13:06:27.016 318 13183.44 526.25 56952.94 88888.00 2010-11-14 13:06:28.016 318 13185.00 526.75 56953.06 88888.00 2010-11-14 13:06:29.016 318 13185.00 526.63 56952.70 88888.00 2010-11-14 13:06:30.016 318 13185.00 526.87 56953.43 88888.00 2010-11-14 13:06:31.016 318 13184.74 526.87 56952.94 88888.00 2010-11-14 13:06:32.016 318 13184.74 526.38 56953.31 88888.00 2010-11-14 13:06:33.016 318 13185.26 526.01 56953.55 88888.00 2010-11-14 13:06:34.016 318 13184.48 527.12 56953.06 88888.00 2010-11-14 13:06:35.016 318 13185.00 526.87 56952.57 88888.00 2010-11-14 13:06:36.016 318 13185.78 527.00 56952.70 88888.00 2010-11-14 13:06:37.016 318 13185.00 527.25 56953.06 88888.00 2010-11-14 13:06:38.016 318 13185.13 527.49 56953.92 88888.00 2010-11-14 13:06:39.016 318 13185.78 527.00 56952.70 88888.00 2010-11-14 13:06:40.016 318 13185.65 526.87 56953.80 88888.00 2010-11-14 13:06:41.016 318 13185.52 526.75 56953.31 88888.00 2010-11-14 13:06:42.016 318 13185.65 527.74 56953.43 88888.00 2010-11-14 13:06:43.016 318 13184.87 527.49 56953.68 88888.00 2010-11-14 13:06:44.016 318 13185.26 527.49 56953.43 88888.00 2010-11-14 13:06:45.016 318 13185.00 527.25 56954.29 88888.00 2010-11-14 13:06:46.016 318 13185.39 527.86 56953.68 88888.00 2010-11-14 13:06:47.016 318 13184.48 527.12 56953.55 88888.00 2010-11-14 13:06:48.016 318 13184.61 527.62 56953.55 88888.00 2010-11-14 13:06:49.016 318 13184.22 527.62 56953.43 88888.00 2010-11-14 13:06:50.016 318 13184.74 528.11 56953.55 88888.00 2010-11-14 13:06:51.016 318 13184.35 527.86 56953.68 88888.00 2010-11-14 13:06:52.016 318 13184.74 527.86 56953.55 88888.00 2010-11-14 13:06:53.016 318 13184.09 528.24 56953.31 88888.00 2010-11-14 13:06:54.016 318 13184.74 527.74 56954.04 88888.00 2010-11-14 13:06:55.016 318 13184.48 527.99 56953.80 88888.00 2010-11-14 13:06:56.016 318 13184.22 527.49 56953.80 88888.00 2010-11-14 13:06:57.016 318 13185.39 528.73 56953.92 88888.00 2010-11-14 13:06:58.016 318 13184.48 527.99 56953.68 88888.00 2010-11-14 13:06:59.016 318 13184.35 527.86 56953.55 88888.00 2010-11-14 13:07:00.016 318 13184.35 527.86 56953.55 88888.00 2010-11-14 13:07:01.016 318 13184.09 527.74 56954.41 88888.00 2010-11-14 13:07:02.016 318 13184.09 528.24 56953.80 88888.00 2010-11-14 13:07:03.016 318 13184.09 528.48 56953.55 88888.00 2010-11-14 13:07:04.016 318 13184.48 528.48 56953.55 88888.00 2010-11-14 13:07:05.016 318 13184.35 527.99 56953.80 88888.00 2010-11-14 13:07:06.016 318 13184.35 528.11 56953.92 88888.00 2010-11-14 13:07:07.016 318 13183.83 528.61 56953.43 88888.00 2010-11-14 13:07:08.016 318 13184.09 528.24 56954.16 88888.00 2010-11-14 13:07:09.016 318 13184.87 527.62 56954.29 88888.00 2010-11-14 13:07:10.016 318 13184.09 528.48 56954.04 88888.00 2010-11-14 13:07:11.016 318 13184.22 528.61 56953.68 88888.00 2010-11-14 13:07:12.016 318 13184.48 528.11 56953.68 88888.00 2010-11-14 13:07:13.016 318 13184.35 528.98 56953.19 88888.00 2010-11-14 13:07:14.016 318 13184.74 528.73 56954.29 88888.00 2010-11-14 13:07:15.016 318 13184.61 528.48 56953.43 88888.00 2010-11-14 13:07:16.016 318 13184.87 528.61 56953.92 88888.00 2010-11-14 13:07:17.016 318 13185.26 528.61 56954.29 88888.00 2010-11-14 13:07:18.016 318 13185.26 529.35 56954.65 88888.00 2010-11-14 13:07:19.016 318 13185.78 529.23 56953.80 88888.00 2010-11-14 13:07:20.016 318 13185.65 529.97 56953.68 88888.00 2010-11-14 13:07:21.016 318 13186.04 529.48 56954.29 88888.00 2010-11-14 13:07:22.016 318 13185.78 528.86 56953.68 88888.00 2010-11-14 13:07:23.016 318 13185.65 529.48 56953.92 88888.00 2010-11-14 13:07:24.016 318 13185.13 528.73 56954.41 88888.00 2010-11-14 13:07:25.016 318 13186.04 529.48 56953.92 88888.00 2010-11-14 13:07:26.016 318 13186.56 528.86 56954.29 88888.00 2010-11-14 13:07:27.016 318 13185.91 529.23 56954.41 88888.00 2010-11-14 13:07:28.016 318 13186.17 529.10 56954.41 88888.00 2010-11-14 13:07:29.016 318 13185.78 529.35 56954.41 88888.00 2010-11-14 13:07:30.016 318 13185.13 529.35 56953.43 88888.00 2010-11-14 13:07:31.016 318 13185.78 529.35 56953.80 88888.00 2010-11-14 13:07:32.016 318 13185.91 529.48 56954.29 88888.00 2010-11-14 13:07:33.016 318 13186.17 529.10 56954.41 88888.00 2010-11-14 13:07:34.016 318 13185.78 528.73 56954.41 88888.00 2010-11-14 13:07:35.016 318 13186.04 529.10 56954.29 88888.00 2010-11-14 13:07:36.016 318 13186.56 529.10 56955.27 88888.00 2010-11-14 13:07:37.016 318 13186.04 528.73 56954.53 88888.00 2010-11-14 13:07:38.016 318 13185.65 529.35 56954.90 88888.00 2010-11-14 13:07:39.016 318 13185.91 529.60 56954.29 88888.00 2010-11-14 13:07:40.016 318 13185.91 529.10 56953.80 88888.00 2010-11-14 13:07:41.016 318 13186.17 528.98 56954.04 88888.00 2010-11-14 13:07:42.016 318 13185.91 529.35 56954.65 88888.00 2010-11-14 13:07:43.016 318 13185.91 528.73 56954.04 88888.00 2010-11-14 13:07:44.016 318 13186.56 529.10 56954.41 88888.00 2010-11-14 13:07:45.016 318 13186.43 529.97 56954.53 88888.00 2010-11-14 13:07:46.016 318 13186.04 529.35 56954.29 88888.00 2010-11-14 13:07:47.016 318 13186.17 529.60 56953.55 88888.00 2010-11-14 13:07:48.016 318 13187.08 529.97 56954.90 88888.00 2010-11-14 13:07:49.016 318 13187.08 530.09 56954.53 88888.00 2010-11-14 13:07:50.016 318 13187.34 530.34 56954.53 88888.00 2010-11-14 13:07:51.016 318 13186.95 529.97 56954.16 88888.00 2010-11-14 13:07:52.016 318 13187.21 529.60 56954.77 88888.00 2010-11-14 13:07:53.016 318 13187.47 530.22 56954.65 88888.00 2010-11-14 13:07:54.016 318 13186.69 530.09 56954.53 88888.00 2010-11-14 13:07:55.016 318 13187.21 529.85 56954.77 88888.00 2010-11-14 13:07:56.016 318 13186.30 530.71 56954.53 88888.00 2010-11-14 13:07:57.016 318 13186.56 530.22 56955.14 88888.00 2010-11-14 13:07:58.016 318 13187.08 529.85 56955.27 88888.00 2010-11-14 13:07:59.016 318 13186.69 530.84 56955.51 88888.00 2010-11-14 13:08:00.016 318 13186.04 530.71 56955.14 88888.00 2010-11-14 13:08:01.016 318 13186.30 530.34 56955.39 88888.00 2010-11-14 13:08:02.016 318 13186.95 530.22 56955.63 88888.00 2010-11-14 13:08:03.016 318 13186.95 530.47 56954.90 88888.00 2010-11-14 13:08:04.016 318 13187.21 530.59 56955.14 88888.00 2010-11-14 13:08:05.016 318 13186.95 530.84 56954.90 88888.00 2010-11-14 13:08:06.016 318 13186.04 530.47 56955.14 88888.00 2010-11-14 13:08:07.016 318 13186.95 530.22 56955.39 88888.00 2010-11-14 13:08:08.016 318 13186.95 530.84 56955.02 88888.00 2010-11-14 13:08:09.016 318 13186.95 530.47 56955.02 88888.00 2010-11-14 13:08:10.016 318 13186.56 529.97 56954.65 88888.00 2010-11-14 13:08:11.016 318 13186.82 530.59 56955.14 88888.00 2010-11-14 13:08:12.016 318 13187.21 530.71 56954.77 88888.00 2010-11-14 13:08:13.016 318 13186.04 530.96 56954.90 88888.00 2010-11-14 13:08:14.016 318 13186.82 531.09 56955.27 88888.00 2010-11-14 13:08:15.016 318 13186.43 530.59 56954.77 88888.00 2010-11-14 13:08:16.016 318 13186.30 530.59 56954.90 88888.00 2010-11-14 13:08:17.016 318 13186.43 530.34 56954.77 88888.00 2010-11-14 13:08:18.016 318 13186.82 530.59 56955.75 88888.00 2010-11-14 13:08:19.016 318 13186.43 530.09 56955.63 88888.00 2010-11-14 13:08:20.016 318 13186.43 530.71 56955.75 88888.00 2010-11-14 13:08:21.016 318 13186.82 530.09 56955.63 88888.00 2010-11-14 13:08:22.016 318 13186.17 530.34 56955.88 88888.00 2010-11-14 13:08:23.016 318 13187.47 530.34 56955.88 88888.00 2010-11-14 13:08:24.016 318 13186.95 530.84 56955.63 88888.00 2010-11-14 13:08:25.016 318 13186.82 530.96 56955.51 88888.00 2010-11-14 13:08:26.016 318 13187.08 530.84 56955.51 88888.00 2010-11-14 13:08:27.016 318 13187.47 530.96 56955.14 88888.00 2010-11-14 13:08:28.016 318 13187.47 531.58 56955.02 88888.00 2010-11-14 13:08:29.016 318 13187.60 531.09 56956.12 88888.00 2010-11-14 13:08:30.016 318 13187.99 531.70 56954.65 88888.00 2010-11-14 13:08:31.016 318 13187.34 531.70 56955.88 88888.00 2010-11-14 13:08:32.016 318 13186.82 531.95 56956.12 88888.00 2010-11-14 13:08:33.016 318 13187.86 531.95 56955.63 88888.00 2010-11-14 13:08:34.016 318 13187.34 532.08 56955.39 88888.00 2010-11-14 13:08:35.016 318 13186.95 532.20 56955.88 88888.00 2010-11-14 13:08:36.016 318 13187.21 532.45 56956.12 88888.00 2010-11-14 13:08:37.016 318 13187.86 532.57 56955.27 88888.00 2010-11-14 13:08:38.016 318 13187.73 532.20 56956.12 88888.00 2010-11-14 13:08:39.016 318 13187.34 532.57 56955.14 88888.00 2010-11-14 13:08:40.016 318 13188.12 531.95 56956.00 88888.00 2010-11-14 13:08:41.016 318 13187.34 532.45 56956.12 88888.00 2010-11-14 13:08:42.016 318 13187.21 531.70 56956.36 88888.00 2010-11-14 13:08:43.016 318 13188.25 531.58 56955.88 88888.00 2010-11-14 13:08:44.016 318 13187.73 532.08 56956.12 88888.00 2010-11-14 13:08:45.016 318 13187.60 531.09 56956.12 88888.00 2010-11-14 13:08:46.016 318 13187.73 531.46 56956.86 88888.00 2010-11-14 13:08:47.016 318 13188.12 531.33 56956.36 88888.00 2010-11-14 13:08:48.016 318 13188.77 531.58 56955.51 88888.00 2010-11-14 13:08:49.016 318 13188.38 530.96 56955.75 88888.00 2010-11-14 13:08:50.016 318 13188.25 531.09 56955.75 88888.00 2010-11-14 13:08:51.016 318 13188.12 531.21 56956.24 88888.00 2010-11-14 13:08:52.016 318 13188.64 531.58 56955.39 88888.00 2010-11-14 13:08:53.016 318 13188.25 531.46 56956.00 88888.00 2010-11-14 13:08:54.016 318 13188.25 530.96 56955.63 88888.00 2010-11-14 13:08:55.016 318 13188.64 531.09 56955.75 88888.00 2010-11-14 13:08:56.016 318 13189.81 531.33 56955.75 88888.00 2010-11-14 13:08:57.016 318 13189.94 531.09 56956.36 88888.00 2010-11-14 13:08:58.016 318 13189.68 531.83 56956.49 88888.00 2010-11-14 13:08:59.016 318 13189.81 531.58 56956.49 88888.00 2010-11-14 13:09:00.016 318 13188.90 531.58 56956.49 88888.00 2010-11-14 13:09:01.016 318 13189.42 531.09 56955.63 88888.00 2010-11-14 13:09:02.016 318 13190.07 531.58 56956.49 88888.00 2010-11-14 13:09:03.016 318 13189.81 531.58 56956.36 88888.00 2010-11-14 13:09:04.016 318 13189.81 531.33 56955.75 88888.00 2010-11-14 13:09:05.016 318 13189.81 532.32 56956.12 88888.00 2010-11-14 13:09:06.016 318 13190.33 531.70 56956.73 88888.00 2010-11-14 13:09:07.016 318 13189.94 532.32 56956.36 88888.00 2010-11-14 13:09:08.016 318 13189.42 531.83 56956.61 88888.00 2010-11-14 13:09:09.016 318 13189.94 531.95 56956.12 88888.00 2010-11-14 13:09:10.016 318 13189.29 531.83 56956.49 88888.00 2010-11-14 13:09:11.016 318 13189.81 532.45 56956.98 88888.00 2010-11-14 13:09:12.016 318 13189.55 532.45 56956.86 88888.00 2010-11-14 13:09:13.016 318 13189.68 531.95 56956.61 88888.00 2010-11-14 13:09:14.016 318 13189.81 531.95 56956.86 88888.00 2010-11-14 13:09:15.016 318 13189.81 531.58 56956.49 88888.00 2010-11-14 13:09:16.016 318 13188.64 531.83 56956.73 88888.00 2010-11-14 13:09:17.016 318 13189.68 531.46 56956.61 88888.00 2010-11-14 13:09:18.016 318 13189.68 532.32 56956.98 88888.00 2010-11-14 13:09:19.016 318 13189.03 531.83 56956.86 88888.00 2010-11-14 13:09:20.016 318 13189.68 531.70 56956.73 88888.00 2010-11-14 13:09:21.016 318 13189.16 531.83 56956.98 88888.00 2010-11-14 13:09:22.016 318 13189.55 531.70 56956.24 88888.00 2010-11-14 13:09:23.016 318 13189.94 531.33 56956.73 88888.00 2010-11-14 13:09:24.016 318 13188.51 531.95 56956.98 88888.00 2010-11-14 13:09:25.016 318 13188.77 531.46 56956.24 88888.00 2010-11-14 13:09:26.016 318 13190.07 531.09 56956.00 88888.00 2010-11-14 13:09:27.016 318 13189.29 531.21 56956.98 88888.00 2010-11-14 13:09:28.016 318 13189.81 531.21 56956.73 88888.00 2010-11-14 13:09:29.016 318 13189.68 531.33 56957.10 88888.00 2010-11-14 13:09:30.016 318 13189.68 531.33 56956.73 88888.00 2010-11-14 13:09:31.016 318 13189.55 531.21 56956.98 88888.00 2010-11-14 13:09:32.016 318 13189.55 531.33 56956.24 88888.00 2010-11-14 13:09:33.016 318 13189.94 531.70 56957.59 88888.00 2010-11-14 13:09:34.016 318 13189.68 531.46 56956.49 88888.00 2010-11-14 13:09:35.016 318 13189.81 531.33 56956.73 88888.00 2010-11-14 13:09:36.016 318 13190.59 531.46 56956.24 88888.00 2010-11-14 13:09:37.016 318 13190.20 530.96 56957.10 88888.00 2010-11-14 13:09:38.016 318 13190.33 531.58 56956.24 88888.00 2010-11-14 13:09:39.016 318 13190.59 531.58 56956.86 88888.00 2010-11-14 13:09:40.016 318 13190.85 530.84 56956.49 88888.00 2010-11-14 13:09:41.016 318 13190.85 531.83 56956.49 88888.00 2010-11-14 13:09:42.016 318 13189.68 531.95 56957.59 88888.00 2010-11-14 13:09:43.016 318 13190.46 532.20 56956.49 88888.00 2010-11-14 13:09:44.016 318 13189.94 531.58 56957.34 88888.00 2010-11-14 13:09:45.016 318 13189.68 532.45 56957.22 88888.00 2010-11-14 13:09:46.016 318 13189.55 532.20 56956.86 88888.00 2010-11-14 13:09:47.016 318 13189.94 531.58 56956.98 88888.00 2010-11-14 13:09:48.016 318 13190.07 532.20 56956.86 88888.00 2010-11-14 13:09:49.016 318 13190.07 531.83 56957.22 88888.00 2010-11-14 13:09:50.016 318 13190.20 531.33 56956.73 88888.00 2010-11-14 13:09:51.016 318 13190.07 531.83 56957.22 88888.00 2010-11-14 13:09:52.016 318 13189.68 531.46 56957.46 88888.00 2010-11-14 13:09:53.016 318 13190.59 531.83 56957.34 88888.00 2010-11-14 13:09:54.016 318 13190.07 531.58 56957.22 88888.00 2010-11-14 13:09:55.016 318 13189.81 532.08 56957.10 88888.00 2010-11-14 13:09:56.016 318 13190.07 531.95 56956.86 88888.00 2010-11-14 13:09:57.016 318 13190.20 531.33 56956.61 88888.00 2010-11-14 13:09:58.016 318 13190.98 531.21 56957.10 88888.00 2010-11-14 13:09:59.016 318 13190.46 531.58 56957.22 88888.00 2010-11-14 13:10:00.016 318 13190.59 531.33 56956.98 88888.00 2010-11-14 13:10:01.016 318 13190.72 530.84 56956.00 88888.00 2010-11-14 13:10:02.016 318 13190.98 530.71 56957.10 88888.00 2010-11-14 13:10:03.016 318 13190.72 530.47 56957.22 88888.00 2010-11-14 13:10:04.016 318 13190.98 530.84 56956.98 88888.00 2010-11-14 13:10:05.016 318 13191.24 530.22 56957.22 88888.00 2010-11-14 13:10:06.016 318 13190.98 530.96 56957.10 88888.00 2010-11-14 13:10:07.016 318 13191.63 529.85 56957.10 88888.00 2010-11-14 13:10:08.016 318 13191.24 530.22 56956.86 88888.00 2010-11-14 13:10:09.016 318 13190.98 529.35 56956.61 88888.00 2010-11-14 13:10:10.016 318 13191.24 529.60 56956.98 88888.00 2010-11-14 13:10:11.016 318 13191.50 529.85 56956.24 88888.00 2010-11-14 13:10:12.016 318 13191.89 529.35 56956.86 88888.00 2010-11-14 13:10:13.016 318 13191.50 529.23 56956.61 88888.00 2010-11-14 13:10:14.016 318 13191.76 529.48 56956.86 88888.00 2010-11-14 13:10:15.016 318 13192.02 528.98 56957.34 88888.00 2010-11-14 13:10:16.016 318 13192.15 529.10 56957.10 88888.00 2010-11-14 13:10:17.016 318 13191.89 529.10 56957.34 88888.00 2010-11-14 13:10:18.016 318 13192.02 529.60 56957.22 88888.00 2010-11-14 13:10:19.016 318 13192.02 529.23 56956.61 88888.00 2010-11-14 13:10:20.016 318 13192.28 529.23 56956.73 88888.00 2010-11-14 13:10:21.016 318 13192.54 529.85 56957.46 88888.00 2010-11-14 13:10:22.016 318 13191.50 529.85 56956.73 88888.00 2010-11-14 13:10:23.016 318 13190.98 529.35 56957.22 88888.00 2010-11-14 13:10:24.016 318 13192.02 529.23 56956.61 88888.00 2010-11-14 13:10:25.016 318 13192.54 529.72 56956.98 88888.00 2010-11-14 13:10:26.016 318 13191.89 529.35 56956.98 88888.00 2010-11-14 13:10:27.016 318 13192.80 529.35 56957.59 88888.00 2010-11-14 13:10:28.016 318 13192.28 528.61 56957.34 88888.00 2010-11-14 13:10:29.016 318 13191.50 529.85 56956.61 88888.00 2010-11-14 13:10:30.016 318 13192.02 529.35 56956.73 88888.00 2010-11-14 13:10:31.016 318 13191.63 528.98 56956.98 88888.00 2010-11-14 13:10:32.016 318 13191.76 528.73 56957.10 88888.00 2010-11-14 13:10:33.016 318 13191.76 529.10 56957.34 88888.00 2010-11-14 13:10:34.016 318 13191.37 528.48 56957.22 88888.00 2010-11-14 13:10:35.016 318 13191.89 529.10 56957.10 88888.00 2010-11-14 13:10:36.016 318 13191.76 528.73 56956.86 88888.00 2010-11-14 13:10:37.016 318 13191.11 528.73 56956.61 88888.00 2010-11-14 13:10:38.016 318 13191.11 528.61 56956.98 88888.00 2010-11-14 13:10:39.016 318 13191.37 529.23 56956.61 88888.00 2010-11-14 13:10:40.016 318 13191.76 528.86 56957.46 88888.00 2010-11-14 13:10:41.016 318 13191.89 528.36 56957.10 88888.00 2010-11-14 13:10:42.016 318 13190.98 529.10 56957.22 88888.00 2010-11-14 13:10:43.016 318 13191.76 528.98 56957.59 88888.00 2010-11-14 13:10:44.016 318 13191.24 528.73 56956.98 88888.00 2010-11-14 13:10:45.016 318 13191.24 529.23 56956.61 88888.00 2010-11-14 13:10:46.016 318 13190.98 528.24 56956.49 88888.00 2010-11-14 13:10:47.016 318 13191.11 528.61 56957.59 88888.00 2010-11-14 13:10:48.016 318 13191.24 528.24 56957.10 88888.00 2010-11-14 13:10:49.016 318 13191.11 528.98 56957.46 88888.00 2010-11-14 13:10:50.016 318 13190.33 527.86 56956.98 88888.00 2010-11-14 13:10:51.016 318 13189.94 528.11 56956.86 88888.00 2010-11-14 13:10:52.016 318 13190.20 528.11 56956.86 88888.00 2010-11-14 13:10:53.016 318 13190.46 527.37 56956.86 88888.00 2010-11-14 13:10:54.016 318 13190.72 527.99 56956.61 88888.00 2010-11-14 13:10:55.016 318 13190.07 527.49 56956.73 88888.00 2010-11-14 13:10:56.016 318 13190.59 527.86 56956.98 88888.00 2010-11-14 13:10:57.016 318 13190.20 527.62 56956.36 88888.00 2010-11-14 13:10:58.016 318 13190.72 527.62 56956.49 88888.00 2010-11-14 13:10:59.016 318 13190.98 527.74 56957.46 88888.00 2010-11-14 13:11:00.016 318 13191.11 527.00 56956.98 88888.00 2010-11-14 13:11:01.016 318 13190.85 527.49 56956.36 88888.00 2010-11-14 13:11:02.016 318 13190.33 527.49 56956.86 88888.00 2010-11-14 13:11:03.016 318 13190.98 527.62 56956.61 88888.00 2010-11-14 13:11:04.016 318 13191.24 528.11 56956.98 88888.00 2010-11-14 13:11:05.016 318 13190.85 528.24 56956.86 88888.00 2010-11-14 13:11:06.016 318 13190.72 528.36 56956.49 88888.00 2010-11-14 13:11:07.016 318 13190.46 528.48 56956.73 88888.00 2010-11-14 13:11:08.016 318 13190.33 528.61 56957.22 88888.00 2010-11-14 13:11:09.016 318 13190.72 527.99 56956.61 88888.00 2010-11-14 13:11:10.016 318 13190.46 528.48 56956.24 88888.00 2010-11-14 13:11:11.016 318 13191.50 527.62 56956.73 88888.00 2010-11-14 13:11:12.016 318 13190.98 527.99 56956.98 88888.00 2010-11-14 13:11:13.016 318 13190.20 527.86 56956.12 88888.00 2010-11-14 13:11:14.016 318 13190.85 527.49 56956.86 88888.00 2010-11-14 13:11:15.016 318 13191.24 527.86 56956.86 88888.00 2010-11-14 13:11:16.016 318 13190.72 527.74 56956.73 88888.00 2010-11-14 13:11:17.016 318 13190.33 527.86 56956.98 88888.00 2010-11-14 13:11:18.016 318 13189.94 527.37 56956.86 88888.00 2010-11-14 13:11:19.016 318 13190.33 527.12 56956.86 88888.00 2010-11-14 13:11:20.016 318 13190.20 527.25 56956.86 88888.00 2010-11-14 13:11:21.016 318 13190.46 527.49 56957.10 88888.00 2010-11-14 13:11:22.016 318 13190.85 527.00 56956.61 88888.00 2010-11-14 13:11:23.016 318 13190.07 526.87 56957.10 88888.00 2010-11-14 13:11:24.016 318 13190.07 527.49 56956.36 88888.00 2010-11-14 13:11:25.016 318 13190.59 527.49 56956.49 88888.00 2010-11-14 13:11:26.016 318 13190.85 526.75 56956.00 88888.00 2010-11-14 13:11:27.016 318 13190.98 527.74 56956.86 88888.00 2010-11-14 13:11:28.016 318 13189.03 527.25 56956.61 88888.00 2010-11-14 13:11:29.016 318 13190.59 527.49 56956.61 88888.00 2010-11-14 13:11:30.016 318 13190.85 527.49 56956.86 88888.00 2010-11-14 13:11:31.016 318 13190.72 527.99 56956.73 88888.00 2010-11-14 13:11:32.016 318 13190.98 527.00 56956.98 88888.00 2010-11-14 13:11:33.016 318 13190.85 527.37 56957.10 88888.00 2010-11-14 13:11:34.016 318 13191.11 528.11 56956.61 88888.00 2010-11-14 13:11:35.016 318 13190.46 527.74 56957.10 88888.00 2010-11-14 13:11:36.016 318 13191.37 527.74 56956.49 88888.00 2010-11-14 13:11:37.016 318 13190.98 527.74 56957.59 88888.00 2010-11-14 13:11:38.016 318 13190.85 527.86 56957.34 88888.00 2010-11-14 13:11:39.016 318 13190.98 527.49 56957.22 88888.00 2010-11-14 13:11:40.016 318 13191.37 527.86 56956.98 88888.00 2010-11-14 13:11:41.016 318 13190.59 527.86 56956.98 88888.00 2010-11-14 13:11:42.016 318 13190.72 527.86 56957.34 88888.00 2010-11-14 13:11:43.016 318 13190.72 527.99 56956.24 88888.00 2010-11-14 13:11:44.016 318 13190.72 528.11 56956.73 88888.00 2010-11-14 13:11:45.016 318 13190.59 527.25 56956.86 88888.00 2010-11-14 13:11:46.016 318 13189.94 527.25 56956.49 88888.00 2010-11-14 13:11:47.016 318 13190.72 527.49 56956.24 88888.00 2010-11-14 13:11:48.016 318 13190.72 526.63 56956.98 88888.00 2010-11-14 13:11:49.016 318 13189.68 527.12 56956.61 88888.00 2010-11-14 13:11:50.016 318 13190.20 526.75 56957.10 88888.00 2010-11-14 13:11:51.016 318 13190.46 526.25 56956.73 88888.00 2010-11-14 13:11:52.016 318 13190.33 526.38 56956.61 88888.00 2010-11-14 13:11:53.016 318 13190.07 526.13 56956.73 88888.00 2010-11-14 13:11:54.016 318 13190.85 526.50 56956.61 88888.00 2010-11-14 13:11:55.016 318 13190.72 526.87 56955.88 88888.00 2010-11-14 13:11:56.016 318 13190.46 526.25 56956.61 88888.00 2010-11-14 13:11:57.016 318 13190.33 527.00 56955.63 88888.00 2010-11-14 13:11:58.016 318 13190.59 526.63 56956.98 88888.00 2010-11-14 13:11:59.016 318 13190.59 527.25 56956.73 88888.00 2010-11-14 13:12:00.016 318 13190.72 527.12 56956.12 88888.00 2010-11-14 13:12:01.016 318 13190.59 527.37 56956.12 88888.00 2010-11-14 13:12:02.016 318 13190.07 527.00 56955.88 88888.00 2010-11-14 13:12:03.016 318 13190.72 527.12 56956.86 88888.00 2010-11-14 13:12:04.016 318 13190.85 527.37 56956.49 88888.00 2010-11-14 13:12:05.016 318 13190.98 526.75 56956.24 88888.00 2010-11-14 13:12:06.016 318 13190.72 527.25 56956.98 88888.00 2010-11-14 13:12:07.016 318 13190.59 527.25 56956.24 88888.00 2010-11-14 13:12:08.016 318 13190.59 527.37 56956.49 88888.00 2010-11-14 13:12:09.016 318 13190.33 526.87 56956.49 88888.00 2010-11-14 13:12:10.016 318 13190.46 527.49 56956.86 88888.00 2010-11-14 13:12:11.016 318 13190.98 527.49 56955.88 88888.00 2010-11-14 13:12:12.016 318 13190.33 526.63 56956.86 88888.00 2010-11-14 13:12:13.016 318 13190.72 526.75 56955.88 88888.00 2010-11-14 13:12:14.016 318 13190.59 526.75 56956.61 88888.00 2010-11-14 13:12:15.016 318 13191.11 526.50 56956.61 88888.00 2010-11-14 13:12:16.016 318 13190.98 526.38 56956.86 88888.00 2010-11-14 13:12:17.016 318 13189.94 527.00 56956.49 88888.00 2010-11-14 13:12:18.016 318 13191.11 527.00 56957.22 88888.00 2010-11-14 13:12:19.016 318 13190.07 526.75 56956.98 88888.00 2010-11-14 13:12:20.016 318 13190.46 527.25 56956.61 88888.00 2010-11-14 13:12:21.016 318 13190.20 526.50 56956.00 88888.00 2010-11-14 13:12:22.016 318 13190.85 526.75 56956.36 88888.00 2010-11-14 13:12:23.016 318 13190.20 526.63 56956.73 88888.00 2010-11-14 13:12:24.016 318 13190.20 526.75 56956.12 88888.00 2010-11-14 13:12:25.016 318 13190.98 526.63 56956.24 88888.00 2010-11-14 13:12:26.016 318 13190.85 526.75 56956.61 88888.00 2010-11-14 13:12:27.016 318 13190.85 526.87 56957.22 88888.00 2010-11-14 13:12:28.016 318 13190.20 527.25 56956.86 88888.00 2010-11-14 13:12:29.016 318 13190.59 527.00 56956.73 88888.00 2010-11-14 13:12:30.016 318 13190.46 527.12 56956.49 88888.00 2010-11-14 13:12:31.016 318 13190.46 527.37 56956.73 88888.00 2010-11-14 13:12:32.016 318 13190.46 527.99 56956.49 88888.00 2010-11-14 13:12:33.016 318 13190.59 527.25 56955.88 88888.00 2010-11-14 13:12:34.016 318 13190.33 527.49 56956.49 88888.00 2010-11-14 13:12:35.016 318 13190.98 527.12 56957.10 88888.00 2010-11-14 13:12:36.016 318 13190.33 527.25 56956.12 88888.00 2010-11-14 13:12:37.016 318 13190.59 527.74 56957.22 88888.00 2010-11-14 13:12:38.016 318 13190.46 527.25 56956.49 88888.00 2010-11-14 13:12:39.016 318 13190.20 527.12 56956.12 88888.00 2010-11-14 13:12:40.016 318 13190.46 527.49 56956.73 88888.00 2010-11-14 13:12:41.016 318 13190.07 527.25 56956.24 88888.00 2010-11-14 13:12:42.016 318 13190.46 527.25 56956.00 88888.00 2010-11-14 13:12:43.016 318 13190.85 526.87 56956.86 88888.00 2010-11-14 13:12:44.016 318 13190.20 526.38 56956.61 88888.00 2010-11-14 13:12:45.016 318 13190.46 527.12 56956.24 88888.00 2010-11-14 13:12:46.016 318 13190.46 527.37 56956.12 88888.00 2010-11-14 13:12:47.016 318 13190.33 527.49 56955.75 88888.00 2010-11-14 13:12:48.016 318 13190.46 527.12 56956.36 88888.00 2010-11-14 13:12:49.016 318 13190.85 527.62 56956.49 88888.00 2010-11-14 13:12:50.016 318 13191.24 527.25 56956.73 88888.00 2010-11-14 13:12:51.016 318 13190.85 526.87 56956.24 88888.00 2010-11-14 13:12:52.016 318 13190.85 527.74 56956.12 88888.00 2010-11-14 13:12:53.016 318 13190.33 527.37 56956.98 88888.00 2010-11-14 13:12:54.016 318 13190.72 526.87 56956.73 88888.00 2010-11-14 13:12:55.016 318 13190.98 526.50 56956.24 88888.00 2010-11-14 13:12:56.016 318 13190.98 527.25 56955.88 88888.00 2010-11-14 13:12:57.016 318 13190.07 527.25 56956.12 88888.00 2010-11-14 13:12:58.016 318 13190.85 527.37 56956.61 88888.00 2010-11-14 13:12:59.016 318 13190.98 527.37 56956.36 88888.00 2010-11-14 13:13:00.016 318 13190.46 527.62 56955.88 88888.00 2010-11-14 13:13:01.016 318 13190.33 527.25 56957.10 88888.00 2010-11-14 13:13:02.016 318 13190.46 527.49 56955.88 88888.00 2010-11-14 13:13:03.016 318 13190.72 527.12 56956.00 88888.00 2010-11-14 13:13:04.016 318 13190.46 527.12 56956.86 88888.00 2010-11-14 13:13:05.016 318 13189.68 527.00 56956.73 88888.00 2010-11-14 13:13:06.016 318 13190.85 526.75 56956.98 88888.00 2010-11-14 13:13:07.016 318 13190.33 527.25 56956.36 88888.00 2010-11-14 13:13:08.016 318 13190.72 527.74 56955.51 88888.00 2010-11-14 13:13:09.016 318 13189.68 527.62 56956.98 88888.00 2010-11-14 13:13:10.016 318 13190.33 527.74 56956.49 88888.00 2010-11-14 13:13:11.016 318 13190.59 527.86 56956.36 88888.00 2010-11-14 13:13:12.016 318 13190.46 527.86 56956.61 88888.00 2010-11-14 13:13:13.016 318 13190.98 527.00 56956.73 88888.00 2010-11-14 13:13:14.016 318 13190.59 527.37 56956.36 88888.00 2010-11-14 13:13:15.016 318 13190.46 527.37 56956.61 88888.00 2010-11-14 13:13:16.016 318 13190.98 526.63 56956.36 88888.00 2010-11-14 13:13:17.016 318 13190.59 527.49 56956.12 88888.00 2010-11-14 13:13:18.016 318 13190.33 527.37 56957.10 88888.00 2010-11-14 13:13:19.016 318 13191.24 527.86 56956.73 88888.00 2010-11-14 13:13:20.016 318 13191.50 527.74 56956.61 88888.00 2010-11-14 13:13:21.016 318 13190.98 527.25 56956.36 88888.00 2010-11-14 13:13:22.016 318 13190.98 527.99 56956.86 88888.00 2010-11-14 13:13:23.016 318 13191.37 527.74 56956.86 88888.00 2010-11-14 13:13:24.016 318 13190.98 528.36 56956.49 88888.00 2010-11-14 13:13:25.016 318 13191.50 528.36 56956.24 88888.00 2010-11-14 13:13:26.016 318 13190.59 527.62 56956.61 88888.00 2010-11-14 13:13:27.016 318 13190.59 528.11 56956.24 88888.00 2010-11-14 13:13:28.016 318 13190.59 528.48 56956.61 88888.00 2010-11-14 13:13:29.016 318 13190.85 528.24 56956.49 88888.00 2010-11-14 13:13:30.016 318 13190.20 528.36 56956.86 88888.00 2010-11-14 13:13:31.016 318 13191.24 527.62 56956.98 88888.00 2010-11-14 13:13:32.016 318 13190.85 527.62 56956.36 88888.00 2010-11-14 13:13:33.016 318 13191.37 527.74 56956.49 88888.00 2010-11-14 13:13:34.016 318 13190.72 527.37 56956.36 88888.00 2010-11-14 13:13:35.016 318 13190.85 526.87 56956.36 88888.00 2010-11-14 13:13:36.016 318 13190.46 527.37 56956.49 88888.00 2010-11-14 13:13:37.016 318 13191.37 526.87 56956.61 88888.00 2010-11-14 13:13:38.016 318 13190.98 526.75 56957.10 88888.00 2010-11-14 13:13:39.016 318 13191.63 527.62 56956.24 88888.00 2010-11-14 13:13:40.016 318 13191.76 526.87 56955.88 88888.00 2010-11-14 13:13:41.016 318 13190.59 527.49 56956.73 88888.00 2010-11-14 13:13:42.016 318 13191.63 527.37 56956.00 88888.00 2010-11-14 13:13:43.016 318 13191.11 527.12 56957.10 88888.00 2010-11-14 13:13:44.016 318 13191.24 527.25 56956.49 88888.00 2010-11-14 13:13:45.016 318 13192.28 527.37 56956.24 88888.00 2010-11-14 13:13:46.016 318 13191.37 527.25 56956.00 88888.00 2010-11-14 13:13:47.016 318 13191.89 527.25 56956.61 88888.00 2010-11-14 13:13:48.016 318 13192.15 527.12 56956.73 88888.00 2010-11-14 13:13:49.016 318 13191.76 526.63 56956.24 88888.00 2010-11-14 13:13:50.016 318 13191.63 527.49 56956.36 88888.00 2010-11-14 13:13:51.016 318 13191.63 527.12 56956.12 88888.00 2010-11-14 13:13:52.016 318 13192.15 527.49 56956.49 88888.00 2010-11-14 13:13:53.016 318 13191.63 527.62 56956.36 88888.00 2010-11-14 13:13:54.016 318 13191.50 527.62 56956.49 88888.00 2010-11-14 13:13:55.016 318 13191.89 527.74 56956.61 88888.00 2010-11-14 13:13:56.016 318 13191.76 527.00 56956.36 88888.00 2010-11-14 13:13:57.016 318 13192.02 527.49 56956.12 88888.00 2010-11-14 13:13:58.016 318 13192.28 527.49 56956.00 88888.00 2010-11-14 13:13:59.016 318 13191.89 526.87 56956.36 88888.00 2010-11-14 13:14:00.016 318 13190.98 527.37 56955.88 88888.00 2010-11-14 13:14:01.016 318 13191.76 527.49 56956.00 88888.00 2010-11-14 13:14:02.016 318 13192.28 526.87 56955.88 88888.00 2010-11-14 13:14:03.016 318 13191.24 527.49 56956.49 88888.00 2010-11-14 13:14:04.016 318 13191.50 525.88 56956.98 88888.00 2010-11-14 13:14:05.016 318 13191.37 526.75 56956.24 88888.00 2010-11-14 13:14:06.016 318 13191.63 526.38 56956.12 88888.00 2010-11-14 13:14:07.016 318 13191.50 526.01 56956.36 88888.00 2010-11-14 13:14:08.016 318 13190.72 526.50 56956.12 88888.00 2010-11-14 13:14:09.016 318 13190.98 526.25 56956.86 88888.00 2010-11-14 13:14:10.016 318 13191.24 526.25 56956.73 88888.00 2010-11-14 13:14:11.016 318 13191.89 526.38 56956.12 88888.00 2010-11-14 13:14:12.016 318 13191.37 525.88 56956.86 88888.00 2010-11-14 13:14:13.016 318 13191.24 526.87 56956.24 88888.00 2010-11-14 13:14:14.016 318 13191.50 526.38 56956.00 88888.00 2010-11-14 13:14:15.016 318 13191.37 526.13 56956.12 88888.00 2010-11-14 13:14:16.016 318 13191.76 526.13 56956.86 88888.00 2010-11-14 13:14:17.016 318 13190.98 526.75 56956.12 88888.00 2010-11-14 13:14:18.016 318 13191.37 526.75 56956.12 88888.00 2010-11-14 13:14:19.016 318 13191.24 525.76 56956.00 88888.00 2010-11-14 13:14:20.016 318 13191.50 526.01 56956.49 88888.00 2010-11-14 13:14:21.015 318 13191.37 526.25 56956.98 88888.00 2010-11-14 13:14:22.015 318 13190.59 526.25 56956.36 88888.00 2010-11-14 13:14:23.015 318 13190.98 526.87 56956.73 88888.00 2010-11-14 13:14:24.015 318 13190.85 526.13 56956.24 88888.00 2010-11-14 13:14:25.015 318 13191.11 526.38 56956.24 88888.00 2010-11-14 13:14:26.015 318 13190.46 526.01 56956.00 88888.00 2010-11-14 13:14:27.015 318 13191.11 526.38 56956.00 88888.00 2010-11-14 13:14:28.015 318 13190.98 526.50 56955.75 88888.00 2010-11-14 13:14:29.015 318 13189.94 526.01 56956.00 88888.00 2010-11-14 13:14:30.015 318 13190.59 525.51 56956.36 88888.00 2010-11-14 13:14:31.015 318 13191.24 525.88 56956.12 88888.00 2010-11-14 13:14:32.015 318 13190.59 525.39 56955.75 88888.00 2010-11-14 13:14:33.015 318 13190.72 525.88 56956.00 88888.00 2010-11-14 13:14:34.015 318 13190.46 525.51 56956.24 88888.00 2010-11-14 13:14:35.015 318 13190.07 525.02 56955.27 88888.00 2010-11-14 13:14:36.015 318 13190.46 525.02 56956.12 88888.00 2010-11-14 13:14:37.015 318 13190.20 525.39 56956.12 88888.00 2010-11-14 13:14:38.015 318 13190.46 525.64 56956.12 88888.00 2010-11-14 13:14:39.015 318 13190.59 525.26 56956.24 88888.00 2010-11-14 13:14:40.015 318 13191.11 524.77 56956.36 88888.00 2010-11-14 13:14:41.015 318 13189.81 525.39 56955.88 88888.00 2010-11-14 13:14:42.015 318 13190.33 525.02 56955.63 88888.00 2010-11-14 13:14:43.015 318 13190.33 524.77 56955.39 88888.00 2010-11-14 13:14:44.015 318 13190.72 525.14 56956.12 88888.00 2010-11-14 13:14:45.015 318 13190.72 525.51 56955.63 88888.00 2010-11-14 13:14:46.015 318 13190.07 524.52 56955.75 88888.00 2010-11-14 13:14:47.015 318 13189.81 525.39 56955.51 88888.00 2010-11-14 13:14:48.015 318 13190.72 525.02 56956.00 88888.00 2010-11-14 13:14:49.015 318 13189.94 524.89 56955.88 88888.00 2010-11-14 13:14:50.015 318 13190.07 524.40 56955.88 88888.00 2010-11-14 13:14:51.015 318 13190.20 524.64 56956.00 88888.00 2010-11-14 13:14:52.015 318 13190.59 525.02 56955.51 88888.00 2010-11-14 13:14:53.015 318 13190.72 524.52 56955.88 88888.00 2010-11-14 13:14:54.015 318 13190.85 525.88 56955.27 88888.00 2010-11-14 13:14:55.015 318 13189.81 525.26 56955.39 88888.00 2010-11-14 13:14:56.015 318 13189.81 525.26 56955.51 88888.00 2010-11-14 13:14:57.015 318 13190.20 525.02 56955.51 88888.00 2010-11-14 13:14:58.015 318 13190.46 524.89 56955.51 88888.00 2010-11-14 13:14:59.015 318 13189.81 525.26 56956.24 88888.00 2010-11-14 13:15:00.015 318 13189.68 524.89 56955.88 88888.00 2010-11-14 13:15:01.015 318 13189.42 525.26 56955.88 88888.00 2010-11-14 13:15:02.015 318 13190.07 525.14 56955.51 88888.00 2010-11-14 13:15:03.015 318 13190.33 525.64 56955.27 88888.00 2010-11-14 13:15:04.015 318 13189.68 525.64 56955.75 88888.00 2010-11-14 13:15:05.015 318 13189.42 525.51 56955.75 88888.00 2010-11-14 13:15:06.015 318 13189.55 525.26 56956.12 88888.00 2010-11-14 13:15:07.015 318 13188.90 524.89 56955.51 88888.00 2010-11-14 13:15:08.015 318 13189.29 525.39 56955.51 88888.00 2010-11-14 13:15:09.015 318 13189.16 525.14 56955.14 88888.00 2010-11-14 13:15:10.015 318 13189.03 525.02 56955.51 88888.00 2010-11-14 13:15:11.015 318 13189.81 525.26 56956.00 88888.00 2010-11-14 13:15:12.015 318 13189.55 525.39 56955.51 88888.00 2010-11-14 13:15:13.015 318 13189.29 525.39 56955.51 88888.00 2010-11-14 13:15:14.015 318 13189.29 525.51 56955.75 88888.00 2010-11-14 13:15:15.015 318 13189.42 525.26 56955.27 88888.00 2010-11-14 13:15:16.015 318 13188.77 524.77 56955.63 88888.00 2010-11-14 13:15:17.015 318 13188.77 525.51 56955.27 88888.00 2010-11-14 13:15:18.015 318 13188.90 525.51 56956.12 88888.00 2010-11-14 13:15:19.015 318 13188.64 524.27 56955.39 88888.00 2010-11-14 13:15:20.015 318 13189.55 524.52 56955.14 88888.00 2010-11-14 13:15:21.015 318 13188.90 524.64 56955.88 88888.00 2010-11-14 13:15:22.015 318 13188.77 524.52 56954.90 88888.00 2010-11-14 13:15:23.015 318 13188.90 525.26 56955.27 88888.00 2010-11-14 13:15:24.015 318 13188.90 524.89 56955.27 88888.00 2010-11-14 13:15:25.015 318 13189.03 525.02 56955.75 88888.00 2010-11-14 13:15:26.015 318 13189.55 524.40 56955.39 88888.00 2010-11-14 13:15:27.015 318 13189.94 525.14 56955.02 88888.00 2010-11-14 13:15:28.015 318 13189.16 524.64 56955.27 88888.00 2010-11-14 13:15:29.015 318 13189.42 525.14 56955.27 88888.00 2010-11-14 13:15:30.015 318 13189.55 524.40 56955.27 88888.00 2010-11-14 13:15:31.015 318 13189.68 524.77 56955.27 88888.00 2010-11-14 13:15:32.015 318 13188.90 524.64 56955.39 88888.00 2010-11-14 13:15:33.015 318 13189.03 524.89 56955.75 88888.00 2010-11-14 13:15:34.015 318 13189.42 525.51 56955.14 88888.00 2010-11-14 13:15:35.015 318 13189.29 525.39 56955.39 88888.00 2010-11-14 13:15:36.015 318 13189.42 525.02 56955.39 88888.00 2010-11-14 13:15:37.015 318 13189.16 525.39 56955.88 88888.00 2010-11-14 13:15:38.015 318 13189.29 525.39 56955.75 88888.00 2010-11-14 13:15:39.015 318 13189.68 525.39 56955.14 88888.00 2010-11-14 13:15:40.015 318 13189.29 525.39 56955.63 88888.00 2010-11-14 13:15:41.015 318 13189.16 525.39 56955.27 88888.00 2010-11-14 13:15:42.015 318 13188.90 525.39 56956.12 88888.00 2010-11-14 13:15:43.015 318 13189.68 525.14 56955.27 88888.00 2010-11-14 13:15:44.015 318 13188.64 525.39 56955.39 88888.00 2010-11-14 13:15:45.015 318 13188.90 525.14 56955.39 88888.00 2010-11-14 13:15:46.015 318 13188.25 525.26 56955.88 88888.00 2010-11-14 13:15:47.015 318 13188.64 525.14 56955.75 88888.00 2010-11-14 13:15:48.015 318 13188.51 524.77 56955.88 88888.00 2010-11-14 13:15:49.015 318 13189.16 524.77 56955.51 88888.00 2010-11-14 13:15:50.015 318 13189.29 524.89 56955.51 88888.00 2010-11-14 13:15:51.015 318 13189.68 525.14 56955.27 88888.00 2010-11-14 13:15:52.015 318 13189.29 525.76 56955.75 88888.00 2010-11-14 13:15:53.015 318 13188.51 525.39 56955.75 88888.00 2010-11-14 13:15:54.015 318 13189.42 525.51 56955.39 88888.00 2010-11-14 13:15:55.015 318 13188.51 524.40 56956.36 88888.00 2010-11-14 13:15:56.015 318 13189.94 524.40 56956.00 88888.00 2010-11-14 13:15:57.015 318 13189.03 524.77 56955.75 88888.00 2010-11-14 13:15:58.015 318 13189.55 525.76 56956.24 88888.00 2010-11-14 13:15:59.015 318 13189.94 524.52 56955.75 88888.00 2010-11-14 13:16:00.015 318 13188.90 524.89 56956.00 88888.00 2010-11-14 13:16:01.015 318 13190.07 524.89 56955.51 88888.00 2010-11-14 13:16:02.015 318 13190.07 525.88 56956.36 88888.00 2010-11-14 13:16:03.015 318 13189.29 525.26 56956.24 88888.00 2010-11-14 13:16:04.015 318 13189.68 525.64 56955.88 88888.00 2010-11-14 13:16:05.015 318 13189.81 525.51 56956.36 88888.00 2010-11-14 13:16:06.015 318 13189.94 525.39 56955.75 88888.00 2010-11-14 13:16:07.015 318 13190.20 525.76 56955.51 88888.00 2010-11-14 13:16:08.015 318 13190.07 525.14 56955.02 88888.00 2010-11-14 13:16:09.015 318 13190.07 525.88 56956.00 88888.00 2010-11-14 13:16:10.015 318 13189.68 525.39 56956.00 88888.00 2010-11-14 13:16:11.015 318 13189.81 525.76 56955.51 88888.00 2010-11-14 13:16:12.015 318 13190.46 525.64 56955.75 88888.00 2010-11-14 13:16:13.015 318 13189.42 526.38 56955.51 88888.00 2010-11-14 13:16:14.015 318 13189.81 525.88 56956.12 88888.00 2010-11-14 13:16:15.015 318 13189.55 525.26 56955.51 88888.00 2010-11-14 13:16:16.015 318 13189.42 525.76 56955.51 88888.00 2010-11-14 13:16:17.015 318 13189.03 525.39 56955.51 88888.00 2010-11-14 13:16:18.015 318 13189.68 525.39 56956.00 88888.00 2010-11-14 13:16:19.015 318 13189.42 524.64 56956.49 88888.00 2010-11-14 13:16:20.015 318 13189.42 526.01 56955.88 88888.00 2010-11-14 13:16:21.015 318 13189.42 525.64 56956.12 88888.00 2010-11-14 13:16:22.015 318 13188.77 525.51 56955.51 88888.00 2010-11-14 13:16:23.015 318 13189.81 525.14 56955.39 88888.00 2010-11-14 13:16:24.015 318 13190.20 525.51 56957.10 88888.00 2010-11-14 13:16:25.015 318 13189.03 525.02 56956.00 88888.00 2010-11-14 13:16:26.015 318 13189.94 525.39 56955.39 88888.00 2010-11-14 13:16:27.015 318 13189.81 525.26 56956.12 88888.00 2010-11-14 13:16:28.015 318 13190.20 524.89 56956.12 88888.00 2010-11-14 13:16:29.015 318 13189.94 525.02 56955.88 88888.00 2010-11-14 13:16:30.015 318 13190.72 525.51 56955.27 88888.00 2010-11-14 13:16:31.015 318 13190.33 525.51 56956.36 88888.00 2010-11-14 13:16:32.015 318 13190.07 525.39 56955.88 88888.00 2010-11-14 13:16:33.015 318 13190.33 524.64 56956.00 88888.00 2010-11-14 13:16:34.015 318 13189.29 525.39 56955.63 88888.00 2010-11-14 13:16:35.015 318 13191.11 525.39 56955.75 88888.00 2010-11-14 13:16:36.015 318 13189.29 525.64 56956.12 88888.00 2010-11-14 13:16:37.015 318 13189.94 525.39 56956.00 88888.00 2010-11-14 13:16:38.015 318 13190.20 525.39 56955.75 88888.00 2010-11-14 13:16:39.015 318 13189.81 525.51 56956.00 88888.00 2010-11-14 13:16:40.015 318 13190.07 525.02 56956.36 88888.00 2010-11-14 13:16:41.015 318 13190.07 525.14 56955.75 88888.00 2010-11-14 13:16:42.015 318 13189.16 525.88 56956.12 88888.00 2010-11-14 13:16:43.015 318 13190.33 525.51 56956.73 88888.00 2010-11-14 13:16:44.015 318 13190.33 525.26 56955.88 88888.00 2010-11-14 13:16:45.015 318 13189.94 525.02 56956.61 88888.00 2010-11-14 13:16:46.015 318 13190.20 526.01 56956.36 88888.00 2010-11-14 13:16:47.015 318 13189.42 525.26 56956.00 88888.00 2010-11-14 13:16:48.015 318 13189.94 525.64 56956.49 88888.00 2010-11-14 13:16:49.015 318 13189.81 525.51 56956.12 88888.00 2010-11-14 13:16:50.015 318 13188.77 525.14 56956.86 88888.00 2010-11-14 13:16:51.015 318 13189.68 525.76 56955.88 88888.00 2010-11-14 13:16:52.015 318 13189.94 525.39 56956.00 88888.00 2010-11-14 13:16:53.015 318 13189.94 525.39 56955.75 88888.00 2010-11-14 13:16:54.015 318 13190.20 525.64 56956.86 88888.00 2010-11-14 13:16:55.015 318 13189.94 525.76 56955.88 88888.00 2010-11-14 13:16:56.015 318 13190.07 525.51 56956.24 88888.00 2010-11-14 13:16:57.015 318 13189.94 525.76 56956.36 88888.00 2010-11-14 13:16:58.015 318 13190.20 525.14 56955.75 88888.00 2010-11-14 13:16:59.015 318 13189.68 525.76 56955.88 88888.00 2010-11-14 13:17:00.015 318 13190.59 525.76 56956.49 88888.00 2010-11-14 13:17:01.015 318 13189.81 525.02 56956.12 88888.00 2010-11-14 13:17:02.015 318 13190.20 526.01 56956.73 88888.00 2010-11-14 13:17:03.015 318 13189.68 524.89 56956.00 88888.00 2010-11-14 13:17:04.015 318 13189.94 526.38 56956.24 88888.00 2010-11-14 13:17:05.015 318 13190.33 525.39 56955.88 88888.00 2010-11-14 13:17:06.015 318 13190.46 525.39 56955.75 88888.00 2010-11-14 13:17:07.015 318 13190.07 525.76 56956.24 88888.00 2010-11-14 13:17:08.015 318 13190.46 525.76 56956.49 88888.00 2010-11-14 13:17:09.015 318 13190.59 525.64 56956.24 88888.00 2010-11-14 13:17:10.015 318 13190.59 525.14 56956.12 88888.00 2010-11-14 13:17:11.015 318 13190.59 525.26 56957.10 88888.00 2010-11-14 13:17:12.015 318 13190.20 525.64 56956.12 88888.00 2010-11-14 13:17:13.015 318 13190.07 525.39 56956.86 88888.00 2010-11-14 13:17:14.015 318 13190.46 525.76 56956.73 88888.00 2010-11-14 13:17:15.015 318 13189.81 525.88 56955.75 88888.00 2010-11-14 13:17:16.015 318 13189.81 525.51 56956.24 88888.00 2010-11-14 13:17:17.015 318 13190.33 525.26 56956.61 88888.00 2010-11-14 13:17:18.015 318 13189.94 525.64 56956.36 88888.00 2010-11-14 13:17:19.015 318 13189.68 525.64 56956.36 88888.00 2010-11-14 13:17:20.015 318 13189.68 525.76 56956.24 88888.00 2010-11-14 13:17:21.015 318 13189.81 525.64 56956.61 88888.00 2010-11-14 13:17:22.015 318 13190.07 525.39 56956.36 88888.00 2010-11-14 13:17:23.015 318 13189.68 525.64 56955.88 88888.00 2010-11-14 13:17:24.015 318 13190.72 525.14 56956.24 88888.00 2010-11-14 13:17:25.015 318 13189.29 525.64 56956.24 88888.00 2010-11-14 13:17:26.015 318 13189.81 525.14 56956.24 88888.00 2010-11-14 13:17:27.015 318 13189.81 525.51 56956.61 88888.00 2010-11-14 13:17:28.015 318 13189.68 525.14 56956.36 88888.00 2010-11-14 13:17:29.015 318 13190.20 525.02 56955.75 88888.00 2010-11-14 13:17:30.015 318 13189.81 525.88 56956.12 88888.00 2010-11-14 13:17:31.015 318 13189.81 525.64 56956.24 88888.00 2010-11-14 13:17:32.015 318 13190.07 525.14 56955.88 88888.00 2010-11-14 13:17:33.015 318 13189.81 525.76 56956.36 88888.00 2010-11-14 13:17:34.015 318 13190.46 525.39 56956.61 88888.00 2010-11-14 13:17:35.015 318 13189.81 525.51 56956.49 88888.00 2010-11-14 13:17:36.015 318 13190.46 525.64 56956.12 88888.00 2010-11-14 13:17:37.015 318 13189.94 525.51 56955.63 88888.00 2010-11-14 13:17:38.015 318 13189.29 525.88 56956.24 88888.00 2010-11-14 13:17:39.015 318 13189.68 526.01 56956.12 88888.00 2010-11-14 13:17:40.015 318 13189.81 525.51 56955.51 88888.00 2010-11-14 13:17:41.015 318 13189.55 525.51 56956.00 88888.00 2010-11-14 13:17:42.015 318 13190.33 525.88 56956.00 88888.00 2010-11-14 13:17:43.015 318 13189.94 525.88 56956.12 88888.00 2010-11-14 13:17:44.015 318 13189.81 525.64 56956.00 88888.00 2010-11-14 13:17:45.015 318 13189.42 526.01 56955.75 88888.00 2010-11-14 13:17:46.015 318 13189.42 526.01 56956.61 88888.00 2010-11-14 13:17:47.015 318 13189.55 525.64 56956.00 88888.00 2010-11-14 13:17:48.015 318 13189.68 525.76 56955.51 88888.00 2010-11-14 13:17:49.015 318 13189.42 525.76 56956.12 88888.00 2010-11-14 13:17:50.015 318 13189.03 525.51 56956.12 88888.00 2010-11-14 13:17:51.015 318 13189.68 525.88 56956.98 88888.00 2010-11-14 13:17:52.015 318 13189.16 525.88 56956.24 88888.00 2010-11-14 13:17:53.015 318 13189.55 525.51 56955.51 88888.00 2010-11-14 13:17:54.015 318 13189.42 525.02 56955.51 88888.00 2010-11-14 13:17:55.015 318 13189.03 525.88 56955.88 88888.00 2010-11-14 13:17:56.015 318 13189.94 525.02 56956.24 88888.00 2010-11-14 13:17:57.015 318 13189.94 525.14 56956.49 88888.00 2010-11-14 13:17:58.015 318 13189.94 525.02 56956.36 88888.00 2010-11-14 13:17:59.015 318 13189.03 525.88 56956.24 88888.00 2010-11-14 13:18:00.015 318 13189.03 525.14 56956.12 88888.00 2010-11-14 13:18:01.015 318 13189.42 525.14 56955.88 88888.00 2010-11-14 13:18:02.015 318 13189.03 525.51 56956.12 88888.00 2010-11-14 13:18:03.015 318 13189.55 526.01 56956.00 88888.00 2010-11-14 13:18:04.015 318 13188.90 525.39 56956.12 88888.00 2010-11-14 13:18:05.015 318 13189.55 526.25 56955.75 88888.00 2010-11-14 13:18:06.015 318 13189.42 525.88 56956.00 88888.00 2010-11-14 13:18:07.015 318 13189.94 525.26 56956.00 88888.00 2010-11-14 13:18:08.015 318 13189.16 525.64 56956.36 88888.00 2010-11-14 13:18:09.015 318 13189.03 525.64 56956.00 88888.00 2010-11-14 13:18:10.015 318 13189.81 526.01 56955.02 88888.00 2010-11-14 13:18:11.015 318 13189.68 525.02 56956.00 88888.00 2010-11-14 13:18:12.015 318 13189.55 525.26 56956.61 88888.00 2010-11-14 13:18:13.015 318 13189.81 524.77 56956.36 88888.00 2010-11-14 13:18:14.015 318 13189.42 525.76 56956.24 88888.00 2010-11-14 13:18:15.015 318 13190.33 525.26 56955.39 88888.00 2010-11-14 13:18:16.015 318 13189.42 526.13 56955.88 88888.00 2010-11-14 13:18:17.015 318 13189.55 526.13 56956.61 88888.00 2010-11-14 13:18:18.015 318 13189.29 525.14 56955.51 88888.00 2010-11-14 13:18:19.015 318 13189.55 524.89 56956.49 88888.00 2010-11-14 13:18:20.015 318 13189.55 525.39 56956.00 88888.00 2010-11-14 13:18:21.015 318 13189.68 525.26 56955.63 88888.00 2010-11-14 13:18:22.015 318 13189.55 525.26 56955.88 88888.00 2010-11-14 13:18:23.015 318 13190.07 524.64 56956.24 88888.00 2010-11-14 13:18:24.015 318 13189.55 525.88 56956.24 88888.00 2010-11-14 13:18:25.015 318 13189.94 525.51 56956.36 88888.00 2010-11-14 13:18:26.015 318 13190.20 526.13 56955.88 88888.00 2010-11-14 13:18:27.015 318 13189.42 525.51 56956.00 88888.00 2010-11-14 13:18:28.015 318 13189.94 525.51 56956.36 88888.00 2010-11-14 13:18:29.015 318 13189.55 525.88 56956.12 88888.00 2010-11-14 13:18:30.015 318 13189.55 526.01 56956.36 88888.00 2010-11-14 13:18:31.015 318 13189.42 526.13 56956.49 88888.00 2010-11-14 13:18:32.015 318 13189.16 526.50 56955.88 88888.00 2010-11-14 13:18:33.015 318 13189.29 526.87 56956.86 88888.00 2010-11-14 13:18:34.015 318 13189.42 526.25 56956.61 88888.00 2010-11-14 13:18:35.015 318 13188.64 526.50 56956.24 88888.00 2010-11-14 13:18:36.015 318 13188.90 526.75 56956.12 88888.00 2010-11-14 13:18:37.015 318 13189.03 526.25 56956.36 88888.00 2010-11-14 13:18:38.015 318 13189.16 526.01 56956.49 88888.00 2010-11-14 13:18:39.015 318 13189.03 525.88 56956.86 88888.00 2010-11-14 13:18:40.015 318 13189.29 525.39 56955.88 88888.00 2010-11-14 13:18:41.015 318 13189.16 526.25 56956.00 88888.00 2010-11-14 13:18:42.015 318 13188.12 525.26 56956.86 88888.00 2010-11-14 13:18:43.015 318 13188.77 525.64 56956.12 88888.00 2010-11-14 13:18:44.015 318 13189.29 525.39 56955.51 88888.00 2010-11-14 13:18:45.015 318 13188.64 525.02 56956.00 88888.00 2010-11-14 13:18:46.015 318 13188.90 524.64 56955.63 88888.00 2010-11-14 13:18:47.015 318 13188.12 524.52 56956.12 88888.00 2010-11-14 13:18:48.015 318 13188.90 525.26 56955.63 88888.00 2010-11-14 13:18:49.015 318 13188.90 525.26 56956.36 88888.00 2010-11-14 13:18:50.015 318 13189.29 524.52 56956.36 88888.00 2010-11-14 13:18:51.015 318 13189.16 524.52 56955.27 88888.00 2010-11-14 13:18:52.015 318 13188.90 524.40 56956.00 88888.00 2010-11-14 13:18:53.015 318 13188.64 525.76 56955.88 88888.00 2010-11-14 13:18:54.015 318 13188.38 525.51 56955.02 88888.00 2010-11-14 13:18:55.015 318 13189.42 525.39 56956.36 88888.00 2010-11-14 13:18:56.015 318 13188.77 525.88 56955.63 88888.00 2010-11-14 13:18:57.015 318 13189.16 525.39 56955.51 88888.00 2010-11-14 13:18:58.015 318 13188.90 525.39 56955.88 88888.00 2010-11-14 13:18:59.015 318 13188.25 525.26 56956.36 88888.00 2010-11-14 13:19:00.015 318 13189.03 525.64 56956.24 88888.00 2010-11-14 13:19:01.015 318 13189.03 525.39 56955.88 88888.00 2010-11-14 13:19:02.015 318 13188.51 525.51 56956.36 88888.00 2010-11-14 13:19:03.015 318 13188.64 525.51 56956.12 88888.00 2010-11-14 13:19:04.015 318 13188.90 525.02 56956.49 88888.00 2010-11-14 13:19:05.015 318 13189.42 525.39 56955.88 88888.00 2010-11-14 13:19:06.015 318 13188.90 525.02 56956.49 88888.00 2010-11-14 13:19:07.015 318 13188.64 525.02 56956.49 88888.00 2010-11-14 13:19:08.015 318 13188.77 525.51 56956.73 88888.00 2010-11-14 13:19:09.015 318 13188.38 525.26 56956.36 88888.00 2010-11-14 13:19:10.015 318 13187.99 524.89 56956.12 88888.00 2010-11-14 13:19:11.015 318 13188.90 524.77 56955.51 88888.00 2010-11-14 13:19:12.015 318 13188.51 524.77 56956.12 88888.00 2010-11-14 13:19:13.015 318 13189.16 524.89 56956.24 88888.00 2010-11-14 13:19:14.015 318 13188.51 524.77 56954.90 88888.00 2010-11-14 13:19:15.015 318 13188.51 525.39 56956.00 88888.00 2010-11-14 13:19:16.015 318 13188.38 525.51 56956.61 88888.00 2010-11-14 13:19:17.015 318 13188.77 524.64 56955.63 88888.00 2010-11-14 13:19:18.015 318 13188.90 525.26 56955.39 88888.00 2010-11-14 13:19:19.015 318 13189.03 525.02 56956.49 88888.00 2010-11-14 13:19:20.015 318 13189.16 524.15 56956.00 88888.00 2010-11-14 13:19:21.015 318 13189.03 525.14 56955.63 88888.00 2010-11-14 13:19:22.015 318 13188.77 525.02 56956.49 88888.00 2010-11-14 13:19:23.015 318 13188.90 525.51 56956.12 88888.00 2010-11-14 13:19:24.015 318 13189.03 525.39 56956.49 88888.00 2010-11-14 13:19:25.015 318 13189.16 525.51 56956.12 88888.00 2010-11-14 13:19:26.015 318 13189.29 525.51 56955.14 88888.00 2010-11-14 13:19:27.015 318 13188.77 525.88 56955.88 88888.00 2010-11-14 13:19:28.015 318 13188.90 526.25 56956.24 88888.00 2010-11-14 13:19:29.015 318 13188.38 526.01 56956.36 88888.00 2010-11-14 13:19:30.015 318 13189.16 525.51 56956.00 88888.00 2010-11-14 13:19:31.015 318 13189.16 525.51 56956.00 88888.00 2010-11-14 13:19:32.015 318 13188.64 525.88 56956.00 88888.00 2010-11-14 13:19:33.015 318 13188.77 526.50 56956.00 88888.00 2010-11-14 13:19:34.015 318 13189.03 526.25 56956.36 88888.00 2010-11-14 13:19:35.015 318 13188.90 525.39 56956.24 88888.00 2010-11-14 13:19:36.015 318 13187.99 525.51 56956.00 88888.00 2010-11-14 13:19:37.015 318 13188.77 525.26 56956.36 88888.00 2010-11-14 13:19:38.015 318 13188.25 524.40 56956.12 88888.00 2010-11-14 13:19:39.015 318 13188.51 524.77 56955.88 88888.00 2010-11-14 13:19:40.015 318 13188.64 524.64 56956.12 88888.00 2010-11-14 13:19:41.015 318 13188.90 524.77 56956.00 88888.00 2010-11-14 13:19:42.015 318 13188.64 524.77 56955.88 88888.00 2010-11-14 13:19:43.015 318 13188.51 524.52 56955.27 88888.00 2010-11-14 13:19:44.015 318 13188.51 525.02 56955.51 88888.00 2010-11-14 13:19:45.015 318 13189.16 524.40 56956.12 88888.00 2010-11-14 13:19:46.015 318 13188.90 524.40 56955.63 88888.00 2010-11-14 13:19:47.015 318 13189.03 525.02 56955.88 88888.00 2010-11-14 13:19:48.015 318 13189.55 524.89 56956.00 88888.00 2010-11-14 13:19:49.015 318 13188.90 525.14 56956.12 88888.00 2010-11-14 13:19:50.015 318 13188.38 524.52 56956.00 88888.00 2010-11-14 13:19:51.015 318 13189.03 524.27 56956.49 88888.00 2010-11-14 13:19:52.015 318 13189.42 524.89 56956.61 88888.00 2010-11-14 13:19:53.015 318 13189.16 524.77 56955.63 88888.00 2010-11-14 13:19:54.015 318 13189.29 525.39 56955.63 88888.00 2010-11-14 13:19:55.015 318 13188.64 524.89 56956.12 88888.00 2010-11-14 13:19:56.015 318 13188.77 525.14 56956.24 88888.00 2010-11-14 13:19:57.015 318 13188.38 525.14 56955.88 88888.00 2010-11-14 13:19:58.015 318 13188.77 525.64 56956.12 88888.00 2010-11-14 13:19:59.015 318 13188.77 525.76 56956.00 88888.00 2010-11-14 13:20:00.015 318 13187.86 524.89 56956.12 88888.00 2010-11-14 13:20:01.015 318 13189.42 525.02 56956.49 88888.00 2010-11-14 13:20:02.015 318 13189.42 525.51 56956.49 88888.00 2010-11-14 13:20:03.015 318 13187.86 525.02 56955.75 88888.00 2010-11-14 13:20:04.015 318 13188.90 525.39 56955.75 88888.00 2010-11-14 13:20:05.015 318 13187.99 525.26 56955.63 88888.00 2010-11-14 13:20:06.015 318 13188.51 524.52 56955.88 88888.00 2010-11-14 13:20:07.015 318 13188.38 525.14 56956.61 88888.00 2010-11-14 13:20:08.015 318 13188.51 524.64 56956.24 88888.00 2010-11-14 13:20:09.015 318 13187.86 525.02 56955.88 88888.00 2010-11-14 13:20:10.015 318 13187.60 525.02 56956.36 88888.00 2010-11-14 13:20:11.015 318 13188.12 524.27 56956.24 88888.00 2010-11-14 13:20:12.015 318 13187.99 524.27 56957.10 88888.00 2010-11-14 13:20:13.015 318 13188.51 524.77 56956.00 88888.00 2010-11-14 13:20:14.015 318 13187.99 524.03 56956.24 88888.00 2010-11-14 13:20:15.015 318 13188.25 524.15 56956.61 88888.00 2010-11-14 13:20:16.015 318 13188.64 524.89 56955.51 88888.00 2010-11-14 13:20:17.015 318 13188.64 524.40 56955.88 88888.00 2010-11-14 13:20:18.015 318 13189.03 524.15 56956.12 88888.00 2010-11-14 13:20:19.015 318 13188.64 525.02 56956.61 88888.00 2010-11-14 13:20:20.015 318 13187.86 525.26 56956.49 88888.00 2010-11-14 13:20:21.015 318 13188.38 524.89 56956.24 88888.00 2010-11-14 13:20:22.015 318 13188.64 525.39 56956.12 88888.00 2010-11-14 13:20:23.015 318 13188.38 524.77 56956.24 88888.00 2010-11-14 13:20:24.015 318 13188.51 525.02 56956.61 88888.00 2010-11-14 13:20:25.015 318 13188.38 525.39 56956.36 88888.00 2010-11-14 13:20:26.015 318 13188.38 525.51 56955.51 88888.00 2010-11-14 13:20:27.015 318 13188.51 525.88 56955.75 88888.00 2010-11-14 13:20:28.015 318 13188.38 525.02 56956.12 88888.00 2010-11-14 13:20:29.015 318 13188.77 525.51 56956.12 88888.00 2010-11-14 13:20:30.015 318 13188.51 525.14 56955.27 88888.00 2010-11-14 13:20:31.015 318 13188.12 525.64 56956.00 88888.00 2010-11-14 13:20:32.015 318 13188.25 525.88 56956.00 88888.00 2010-11-14 13:20:33.015 318 13187.60 525.51 56955.88 88888.00 2010-11-14 13:20:34.015 318 13188.12 525.51 56955.63 88888.00 2010-11-14 13:20:35.015 318 13187.99 524.52 56955.88 88888.00 2010-11-14 13:20:36.015 318 13188.25 525.51 56955.88 88888.00 2010-11-14 13:20:37.015 318 13187.73 524.77 56955.63 88888.00 2010-11-14 13:20:38.015 318 13187.86 524.52 56956.24 88888.00 2010-11-14 13:20:39.015 318 13188.38 524.89 56956.00 88888.00 2010-11-14 13:20:40.015 318 13187.86 524.77 56956.24 88888.00 2010-11-14 13:20:41.015 318 13187.86 524.77 56955.88 88888.00 2010-11-14 13:20:42.015 318 13187.99 524.03 56956.49 88888.00 2010-11-14 13:20:43.015 318 13188.64 524.52 56956.12 88888.00 2010-11-14 13:20:44.015 318 13188.77 524.15 56955.88 88888.00 2010-11-14 13:20:45.015 318 13188.38 524.40 56955.63 88888.00 2010-11-14 13:20:46.015 318 13188.64 523.78 56956.12 88888.00 2010-11-14 13:20:47.015 318 13188.90 524.03 56955.51 88888.00 2010-11-14 13:20:48.015 318 13188.51 524.52 56955.75 88888.00 2010-11-14 13:20:49.015 318 13189.16 523.90 56956.12 88888.00 2010-11-14 13:20:50.015 318 13188.51 523.90 56956.24 88888.00 2010-11-14 13:20:51.015 318 13188.90 525.14 56956.00 88888.00 2010-11-14 13:20:52.015 318 13188.77 524.52 56955.88 88888.00 2010-11-14 13:20:53.015 318 13188.38 525.14 56956.73 88888.00 2010-11-14 13:20:54.015 318 13189.29 525.14 56956.12 88888.00 2010-11-14 13:20:55.015 318 13188.38 524.77 56956.61 88888.00 2010-11-14 13:20:56.015 318 13188.77 524.64 56956.49 88888.00 2010-11-14 13:20:57.015 318 13188.38 525.39 56956.49 88888.00 2010-11-14 13:20:58.015 318 13188.51 525.14 56955.63 88888.00 2010-11-14 13:20:59.015 318 13188.38 525.39 56956.24 88888.00 2010-11-14 13:21:00.015 318 13188.77 524.89 56956.36 88888.00 2010-11-14 13:21:01.015 318 13187.99 525.26 56955.63 88888.00 2010-11-14 13:21:02.015 318 13187.86 525.76 56956.73 88888.00 2010-11-14 13:21:03.015 318 13187.73 525.51 56956.12 88888.00 2010-11-14 13:21:04.015 318 13187.86 525.76 56956.12 88888.00 2010-11-14 13:21:05.015 318 13187.99 525.26 56955.88 88888.00 2010-11-14 13:21:06.015 318 13188.38 525.39 56956.12 88888.00 2010-11-14 13:21:07.015 318 13188.12 524.52 56956.24 88888.00 2010-11-14 13:21:08.015 318 13188.12 525.64 56955.51 88888.00 2010-11-14 13:21:09.015 318 13187.47 525.39 56956.36 88888.00 2010-11-14 13:21:10.015 318 13187.60 525.14 56956.12 88888.00 2010-11-14 13:21:11.015 318 13187.73 524.89 56955.63 88888.00 2010-11-14 13:21:12.015 318 13188.25 525.39 56955.63 88888.00 2010-11-14 13:21:13.015 318 13188.64 525.02 56955.88 88888.00 2010-11-14 13:21:14.015 318 13187.47 525.26 56955.88 88888.00 2010-11-14 13:21:15.015 318 13188.25 525.02 56955.88 88888.00 2010-11-14 13:21:16.015 318 13187.86 524.77 56956.12 88888.00 2010-11-14 13:21:17.015 318 13187.99 524.77 56956.12 88888.00 2010-11-14 13:21:18.015 318 13187.99 525.26 56955.75 88888.00 2010-11-14 13:21:19.015 318 13188.77 524.40 56955.51 88888.00 2010-11-14 13:21:20.015 318 13188.25 525.64 56955.14 88888.00 2010-11-14 13:21:21.015 318 13189.03 524.40 56956.00 88888.00 2010-11-14 13:21:22.015 318 13189.16 525.02 56956.24 88888.00 2010-11-14 13:21:23.015 318 13189.03 524.64 56955.75 88888.00 2010-11-14 13:21:24.015 318 13188.64 524.89 56956.12 88888.00 2010-11-14 13:21:25.015 318 13188.90 525.39 56956.61 88888.00 2010-11-14 13:21:26.015 318 13188.64 524.89 56956.61 88888.00 2010-11-14 13:21:27.015 318 13189.16 525.02 56955.63 88888.00 2010-11-14 13:21:28.015 318 13188.90 525.14 56956.00 88888.00 2010-11-14 13:21:29.015 318 13188.25 525.76 56956.61 88888.00 2010-11-14 13:21:30.015 318 13189.03 525.64 56956.61 88888.00 2010-11-14 13:21:31.015 318 13187.99 525.76 56955.51 88888.00 2010-11-14 13:21:32.015 318 13188.51 525.26 56955.51 88888.00 2010-11-14 13:21:33.015 318 13188.77 525.64 56956.61 88888.00 2010-11-14 13:21:34.015 318 13188.77 524.52 56956.12 88888.00 2010-11-14 13:21:35.015 318 13188.38 524.89 56956.36 88888.00 2010-11-14 13:21:36.015 318 13188.12 525.39 56956.12 88888.00 2010-11-14 13:21:37.015 318 13188.12 524.89 56955.88 88888.00 2010-11-14 13:21:38.015 318 13188.38 525.02 56956.00 88888.00 2010-11-14 13:21:39.015 318 13188.77 524.77 56956.12 88888.00 2010-11-14 13:21:40.015 318 13188.64 525.14 56956.49 88888.00 2010-11-14 13:21:41.015 318 13189.16 524.40 56955.88 88888.00 2010-11-14 13:21:42.015 318 13188.77 524.89 56956.36 88888.00 2010-11-14 13:21:43.015 318 13189.29 524.64 56956.12 88888.00 2010-11-14 13:21:44.015 318 13189.29 525.14 56956.49 88888.00 2010-11-14 13:21:45.015 318 13188.38 525.14 56956.49 88888.00 2010-11-14 13:21:46.015 318 13188.64 525.02 56956.61 88888.00 2010-11-14 13:21:47.015 318 13188.12 525.51 56956.24 88888.00 2010-11-14 13:21:48.015 318 13187.99 525.26 56956.61 88888.00 2010-11-14 13:21:49.015 318 13188.25 525.51 56956.73 88888.00 2010-11-14 13:21:50.015 318 13188.90 526.87 56955.39 88888.00 2010-11-14 13:21:51.015 318 13188.64 526.13 56956.24 88888.00 2010-11-14 13:21:52.015 318 13188.38 526.38 56956.61 88888.00 2010-11-14 13:21:53.015 318 13188.12 526.50 56956.24 88888.00 2010-11-14 13:21:54.015 318 13188.25 526.25 56956.73 88888.00 2010-11-14 13:21:55.015 318 13188.25 526.63 56956.73 88888.00 2010-11-14 13:21:56.015 318 13188.25 526.38 56956.12 88888.00 2010-11-14 13:21:57.015 318 13187.47 526.01 56956.86 88888.00 2010-11-14 13:21:58.015 318 13188.51 526.25 56956.00 88888.00 2010-11-14 13:21:59.015 318 13187.99 526.13 56956.49 88888.00 2010-11-14 13:22:00.015 318 13188.38 526.13 56956.24 88888.00 2010-11-14 13:22:01.015 318 13187.47 525.76 56956.24 88888.00 2010-11-14 13:22:02.015 318 13188.64 525.88 56956.24 88888.00 2010-11-14 13:22:03.015 318 13188.51 525.64 56956.00 88888.00 2010-11-14 13:22:04.015 318 13187.99 525.76 56956.73 88888.00 2010-11-14 13:22:05.015 318 13188.25 525.64 56956.12 88888.00 2010-11-14 13:22:06.015 318 13188.51 526.13 56956.36 88888.00 2010-11-14 13:22:07.015 318 13188.64 525.76 56956.61 88888.00 2010-11-14 13:22:08.015 318 13188.64 526.38 56956.24 88888.00 2010-11-14 13:22:09.015 318 13188.38 526.25 56956.73 88888.00 2010-11-14 13:22:10.015 318 13189.16 526.01 56956.86 88888.00 2010-11-14 13:22:11.015 318 13188.12 526.38 56956.86 88888.00 2010-11-14 13:22:12.015 318 13188.90 526.38 56956.98 88888.00 2010-11-14 13:22:13.015 318 13189.03 526.01 56956.86 88888.00 2010-11-14 13:22:14.015 318 13189.16 526.13 56956.86 88888.00 2010-11-14 13:22:15.015 318 13189.03 526.75 56957.10 88888.00 2010-11-14 13:22:16.015 318 13189.29 526.63 56956.49 88888.00 2010-11-14 13:22:17.015 318 13188.51 526.50 56956.73 88888.00 2010-11-14 13:22:18.015 318 13188.51 526.38 56956.86 88888.00 2010-11-14 13:22:19.015 318 13189.29 526.50 56956.73 88888.00 2010-11-14 13:22:20.015 318 13188.90 526.25 56957.22 88888.00 2010-11-14 13:22:21.015 318 13189.55 526.01 56956.86 88888.00 2010-11-14 13:22:22.015 318 13189.94 526.13 56956.98 88888.00 2010-11-14 13:22:23.015 318 13188.77 526.13 56956.00 88888.00 2010-11-14 13:22:24.015 318 13189.68 526.25 56956.36 88888.00 2010-11-14 13:22:25.015 318 13188.64 526.25 56956.61 88888.00 2010-11-14 13:22:26.015 318 13189.16 526.25 56957.22 88888.00 2010-11-14 13:22:27.015 318 13188.38 525.26 56956.98 88888.00 2010-11-14 13:22:28.015 318 13189.16 526.63 56957.22 88888.00 2010-11-14 13:22:29.015 318 13189.55 525.88 56956.24 88888.00 2010-11-14 13:22:30.015 318 13189.42 525.76 56956.49 88888.00 2010-11-14 13:22:31.015 318 13190.20 526.01 56956.73 88888.00 2010-11-14 13:22:32.015 318 13188.90 525.64 56956.86 88888.00 2010-11-14 13:22:33.015 318 13190.07 526.38 56957.22 88888.00 2010-11-14 13:22:34.015 318 13188.38 525.88 56956.36 88888.00 2010-11-14 13:22:35.015 318 13189.29 526.38 56957.10 88888.00 2010-11-14 13:22:36.015 318 13189.16 525.51 56956.86 88888.00 2010-11-14 13:22:37.015 318 13189.16 526.50 56956.98 88888.00 2010-11-14 13:22:38.015 318 13189.81 526.87 56957.22 88888.00 2010-11-14 13:22:39.015 318 13189.94 527.00 56956.73 88888.00 2010-11-14 13:22:40.015 318 13189.81 527.00 56956.61 88888.00 2010-11-14 13:22:41.015 318 13189.16 526.87 56957.22 88888.00 2010-11-14 13:22:42.015 318 13189.03 526.87 56957.59 88888.00 2010-11-14 13:22:43.015 318 13189.68 527.00 56956.98 88888.00 2010-11-14 13:22:44.015 318 13189.03 527.12 56957.46 88888.00 2010-11-14 13:22:45.015 318 13189.16 526.25 56956.86 88888.00 2010-11-14 13:22:46.015 318 13188.51 527.12 56957.83 88888.00 2010-11-14 13:22:47.015 318 13189.81 526.87 56957.10 88888.00 2010-11-14 13:22:48.015 318 13189.42 526.75 56956.36 88888.00 2010-11-14 13:22:49.015 318 13189.81 527.25 56956.86 88888.00 2010-11-14 13:22:50.015 318 13190.20 526.38 56957.34 88888.00 2010-11-14 13:22:51.015 318 13188.90 527.37 56957.22 88888.00 2010-11-14 13:22:52.015 318 13189.16 526.75 56956.98 88888.00 2010-11-14 13:22:53.015 318 13189.16 526.25 56956.98 88888.00 2010-11-14 13:22:54.015 318 13189.81 526.38 56956.86 88888.00 2010-11-14 13:22:55.015 318 13188.77 526.25 56957.34 88888.00 2010-11-14 13:22:56.015 318 13189.03 526.38 56957.22 88888.00 2010-11-14 13:22:57.015 318 13189.68 526.13 56957.22 88888.00 2010-11-14 13:22:58.015 318 13189.16 526.50 56957.34 88888.00 2010-11-14 13:22:59.015 318 13189.16 526.01 56957.22 88888.00 2010-11-14 13:23:00.015 318 13189.42 526.13 56957.22 88888.00 2010-11-14 13:23:01.015 318 13189.42 526.75 56957.22 88888.00 2010-11-14 13:23:02.015 318 13189.68 526.75 56956.49 88888.00 2010-11-14 13:23:03.015 318 13189.42 526.01 56956.86 88888.00 2010-11-14 13:23:04.015 318 13189.81 525.76 56957.34 88888.00 2010-11-14 13:23:05.015 318 13189.94 525.76 56956.98 88888.00 2010-11-14 13:23:06.015 318 13189.68 525.76 56956.98 88888.00 2010-11-14 13:23:07.015 318 13189.81 526.38 56956.73 88888.00 2010-11-14 13:23:08.015 318 13189.81 526.25 56957.83 88888.00 2010-11-14 13:23:09.015 318 13189.94 526.50 56957.10 88888.00 2010-11-14 13:23:11.015 318 13189.55 526.50 56956.73 88888.00 2010-11-14 13:23:12.015 318 13190.20 526.87 56957.22 88888.00 2010-11-14 13:23:13.015 318 13189.94 526.25 56957.22 88888.00 2010-11-14 13:23:14.015 318 13189.55 526.50 56957.71 88888.00 2010-11-14 13:23:15.015 318 13189.55 527.00 56957.10 88888.00 2010-11-14 13:23:16.015 318 13189.29 526.50 56957.22 88888.00 2010-11-14 13:23:17.015 318 13189.68 527.12 56956.98 88888.00 2010-11-14 13:23:18.015 318 13190.72 526.63 56956.98 88888.00 2010-11-14 13:23:19.015 318 13189.29 526.50 56957.71 88888.00 2010-11-14 13:23:20.015 318 13189.55 527.00 56957.34 88888.00 2010-11-14 13:23:21.015 318 13190.20 526.75 56957.10 88888.00 2010-11-14 13:23:22.015 318 13189.94 527.00 56956.36 88888.00 2010-11-14 13:23:23.015 318 13189.29 526.87 56957.34 88888.00 2010-11-14 13:23:24.015 318 13189.68 527.00 56957.59 88888.00 2010-11-14 13:23:25.015 318 13189.55 526.63 56957.59 88888.00 2010-11-14 13:23:26.015 318 13189.42 526.63 56956.73 88888.00 2010-11-14 13:23:27.015 318 13189.94 526.87 56957.34 88888.00 2010-11-14 13:23:28.015 318 13190.07 526.63 56957.59 88888.00 2010-11-14 13:23:29.015 318 13189.55 527.00 56956.98 88888.00 2010-11-14 13:23:30.015 318 13190.59 527.37 56957.59 88888.00 2010-11-14 13:23:31.015 318 13190.20 526.87 56956.98 88888.00 2010-11-14 13:23:32.015 318 13189.55 527.25 56957.83 88888.00 2010-11-14 13:23:33.015 318 13190.07 526.87 56957.34 88888.00 2010-11-14 13:23:34.015 318 13189.94 527.00 56957.46 88888.00 2010-11-14 13:23:35.015 318 13189.68 526.25 56957.46 88888.00 2010-11-14 13:23:36.015 318 13189.68 526.25 56957.10 88888.00 2010-11-14 13:23:37.015 318 13190.20 526.25 56957.34 88888.00 2010-11-14 13:23:38.015 318 13191.24 526.38 56957.59 88888.00 2010-11-14 13:23:39.015 318 13191.11 525.64 56957.22 88888.00 2010-11-14 13:23:40.015 318 13190.07 525.88 56957.34 88888.00 2010-11-14 13:23:41.015 318 13190.85 525.39 56957.34 88888.00 2010-11-14 13:23:42.015 318 13190.20 525.51 56957.46 88888.00 2010-11-14 13:23:43.015 318 13190.72 525.51 56957.95 88888.00 2010-11-14 13:23:44.015 318 13190.07 526.38 56958.08 88888.00 2010-11-14 13:23:45.015 318 13190.07 525.64 56957.59 88888.00 2010-11-14 13:23:46.015 318 13190.20 525.88 56956.86 88888.00 2010-11-14 13:23:47.015 318 13190.59 526.63 56957.10 88888.00 2010-11-14 13:23:48.015 318 13190.72 526.38 56956.98 88888.00 2010-11-14 13:23:49.015 318 13190.46 526.38 56957.10 88888.00 2010-11-14 13:23:50.015 318 13190.20 526.63 56957.95 88888.00 2010-11-14 13:23:51.015 318 13190.46 527.12 56957.22 88888.00 2010-11-14 13:23:52.015 318 13190.07 526.50 56956.86 88888.00 2010-11-14 13:23:53.015 318 13189.81 526.25 56957.46 88888.00 2010-11-14 13:23:54.015 318 13190.33 526.01 56958.20 88888.00 2010-11-14 13:23:55.015 318 13190.07 526.38 56956.98 88888.00 2010-11-14 13:23:56.015 318 13189.81 526.75 56957.34 88888.00 2010-11-14 13:23:57.015 318 13189.94 526.63 56957.10 88888.00 2010-11-14 13:23:58.015 318 13190.20 526.50 56957.46 88888.00 2010-11-14 13:23:59.015 318 13189.55 527.49 56957.46 88888.00 2010-11-14 13:24:00.015 318 13190.20 526.25 56957.46 88888.00 2010-11-14 13:24:01.015 318 13190.59 526.13 56956.86 88888.00 2010-11-14 13:24:02.015 318 13189.68 526.75 56957.71 88888.00 2010-11-14 13:24:03.015 318 13189.81 526.50 56957.34 88888.00 2010-11-14 13:24:04.015 318 13190.59 526.38 56957.46 88888.00 2010-11-14 13:24:05.015 318 13190.20 525.88 56956.61 88888.00 2010-11-14 13:24:06.015 318 13190.33 526.13 56958.08 88888.00 2010-11-14 13:24:07.015 318 13189.42 526.13 56957.46 88888.00 2010-11-14 13:24:08.015 318 13189.68 526.01 56957.22 88888.00 2010-11-14 13:24:09.015 318 13190.33 526.13 56957.22 88888.00 2010-11-14 13:24:10.015 318 13189.68 525.51 56957.71 88888.00 2010-11-14 13:24:11.015 318 13190.07 525.76 56957.34 88888.00 2010-11-14 13:24:12.015 318 13190.07 526.01 56957.22 88888.00 2010-11-14 13:24:13.015 318 13189.42 525.64 56957.59 88888.00 2010-11-14 13:24:14.015 318 13189.81 526.01 56957.10 88888.00 2010-11-14 13:24:15.015 318 13189.68 526.13 56956.73 88888.00 2010-11-14 13:24:16.015 318 13189.55 526.63 56956.98 88888.00 2010-11-14 13:24:17.015 318 13189.81 525.76 56957.34 88888.00 2010-11-14 13:24:18.015 318 13189.29 525.39 56956.73 88888.00 2010-11-14 13:24:19.015 318 13189.94 525.51 56957.10 88888.00 2010-11-14 13:24:20.015 318 13189.94 526.87 56957.22 88888.00 2010-11-14 13:24:21.015 318 13190.07 526.38 56956.86 88888.00 2010-11-14 13:24:22.015 318 13189.81 525.88 56957.59 88888.00 2010-11-14 13:24:23.015 318 13189.29 526.75 56956.73 88888.00 2010-11-14 13:24:24.015 318 13190.20 525.51 56957.34 88888.00 2010-11-14 13:24:25.015 318 13190.59 526.50 56957.71 88888.00 2010-11-14 13:24:26.015 318 13189.94 525.76 56957.22 88888.00 2010-11-14 13:24:27.015 318 13190.72 526.13 56957.22 88888.00 2010-11-14 13:24:28.015 318 13190.20 526.38 56957.34 88888.00 2010-11-14 13:24:29.015 318 13189.94 526.01 56957.10 88888.00 2010-11-14 13:24:30.015 318 13190.07 526.13 56957.83 88888.00 2010-11-14 13:24:31.015 318 13189.81 526.25 56957.34 88888.00 2010-11-14 13:24:32.015 318 13189.55 526.87 56956.86 88888.00 2010-11-14 13:24:33.015 318 13189.81 526.38 56957.10 88888.00 2010-11-14 13:24:34.015 318 13189.94 525.76 56956.98 88888.00 2010-11-14 13:24:35.015 318 13189.55 526.13 56957.10 88888.00 2010-11-14 13:24:36.015 318 13189.68 525.76 56957.22 88888.00 2010-11-14 13:24:37.015 318 13189.55 526.38 56957.22 88888.00 2010-11-14 13:24:38.015 318 13190.07 526.01 56957.22 88888.00 2010-11-14 13:24:39.015 318 13189.55 525.64 56957.22 88888.00 2010-11-14 13:24:40.015 318 13190.07 526.01 56957.83 88888.00 2010-11-14 13:24:41.015 318 13189.81 526.01 56957.22 88888.00 2010-11-14 13:24:42.015 318 13189.81 525.51 56956.73 88888.00 2010-11-14 13:24:43.015 318 13190.20 525.39 56956.36 88888.00 2010-11-14 13:24:44.015 318 13189.94 526.01 56956.86 88888.00 2010-11-14 13:24:45.015 318 13189.94 525.26 56956.86 88888.00 2010-11-14 13:24:46.015 318 13189.55 525.88 56956.98 88888.00 2010-11-14 13:24:47.015 318 13189.81 525.64 56956.86 88888.00 2010-11-14 13:24:48.015 318 13189.81 525.64 56956.86 88888.00 2010-11-14 13:24:49.015 318 13189.81 525.26 56957.10 88888.00 2010-11-14 13:24:50.015 318 13189.29 525.88 56957.22 88888.00 2010-11-14 13:24:51.015 318 13190.33 524.77 56957.71 88888.00 2010-11-14 13:24:52.015 318 13190.33 525.02 56957.59 88888.00 2010-11-14 13:24:53.015 318 13189.94 525.14 56957.10 88888.00 2010-11-14 13:24:54.015 318 13190.46 525.51 56957.34 88888.00 2010-11-14 13:24:55.015 318 13190.07 524.77 56957.22 88888.00 2010-11-14 13:24:56.015 318 13189.81 525.02 56957.34 88888.00 2010-11-14 13:24:57.015 318 13189.81 525.39 56957.46 88888.00 2010-11-14 13:24:58.015 318 13190.20 525.14 56957.59 88888.00 2010-11-14 13:24:59.015 318 13190.33 524.64 56956.61 88888.00 2010-11-14 13:25:00.015 318 13190.33 524.40 56957.22 88888.00 2010-11-14 13:25:01.015 318 13190.59 524.77 56957.10 88888.00 2010-11-14 13:25:02.015 318 13189.81 525.26 56957.46 88888.00 2010-11-14 13:25:03.015 318 13190.72 524.89 56957.22 88888.00 2010-11-14 13:25:04.015 318 13190.33 525.26 56957.34 88888.00 2010-11-14 13:25:05.015 318 13190.33 525.39 56956.61 88888.00 2010-11-14 13:25:06.015 318 13190.46 524.89 56957.22 88888.00 2010-11-14 13:25:07.015 318 13191.24 524.89 56957.22 88888.00 2010-11-14 13:25:08.015 318 13189.81 525.02 56956.98 88888.00 2010-11-14 13:25:09.015 318 13190.20 525.51 56956.98 88888.00 2010-11-14 13:25:10.015 318 13190.59 525.26 56957.34 88888.00 2010-11-14 13:25:12.015 318 13189.81 525.02 56957.59 88888.00 2010-11-14 13:25:13.015 318 13190.07 525.14 56957.83 88888.00 2010-11-14 13:25:14.015 318 13190.33 525.14 56956.86 88888.00 2010-11-14 13:25:15.015 318 13189.94 525.02 56957.10 88888.00 2010-11-14 13:25:16.015 318 13190.33 526.01 56957.59 88888.00 2010-11-14 13:25:17.015 318 13189.68 525.39 56956.98 88888.00 2010-11-14 13:25:18.015 318 13189.94 525.51 56957.71 88888.00 2010-11-14 13:25:19.015 318 13189.94 524.89 56956.12 88888.00 2010-11-14 13:25:20.015 318 13189.94 524.40 56956.73 88888.00 2010-11-14 13:25:21.015 318 13189.29 524.77 56956.86 88888.00 2010-11-14 13:25:22.015 318 13189.94 524.03 56957.59 88888.00 2010-11-14 13:25:23.015 318 13189.81 524.27 56957.10 88888.00 2010-11-14 13:25:24.015 318 13189.94 524.64 56956.73 88888.00 2010-11-14 13:25:25.015 318 13189.42 524.89 56956.98 88888.00 2010-11-14 13:25:26.015 318 13189.68 524.27 56956.49 88888.00 2010-11-14 13:25:27.015 318 13189.94 525.02 56957.10 88888.00 2010-11-14 13:25:28.015 318 13189.94 524.89 56956.49 88888.00 2010-11-14 13:25:29.015 318 13190.33 524.64 56957.10 88888.00 2010-11-14 13:25:30.015 318 13189.55 524.64 56957.34 88888.00 2010-11-14 13:25:31.015 318 13189.81 524.89 56957.34 88888.00 2010-11-14 13:25:32.015 318 13189.94 524.64 56956.86 88888.00 2010-11-14 13:25:33.015 318 13190.33 525.14 56957.22 88888.00 2010-11-14 13:25:34.015 318 13188.90 524.77 56957.59 88888.00 2010-11-14 13:25:35.015 318 13189.42 525.14 56956.24 88888.00 2010-11-14 13:25:36.015 318 13189.55 524.89 56956.98 88888.00 2010-11-14 13:25:37.015 318 13190.07 525.14 56957.22 88888.00 2010-11-14 13:25:38.015 318 13189.42 524.77 56956.61 88888.00 2010-11-14 13:25:39.015 318 13189.29 524.52 56956.86 88888.00 2010-11-14 13:25:40.015 318 13189.55 525.14 56956.36 88888.00 2010-11-14 13:25:41.015 318 13189.42 524.27 56957.22 88888.00 2010-11-14 13:25:42.015 318 13189.68 524.15 56957.59 88888.00 2010-11-14 13:25:43.015 318 13189.55 524.64 56956.61 88888.00 2010-11-14 13:25:44.015 318 13189.81 524.40 56956.98 88888.00 2010-11-14 13:25:45.015 318 13190.07 524.40 56957.22 88888.00 2010-11-14 13:25:46.015 318 13189.94 524.64 56956.49 88888.00 2010-11-14 13:25:47.015 318 13189.68 524.40 56956.73 88888.00 2010-11-14 13:25:48.015 318 13190.33 524.64 56956.86 88888.00 2010-11-14 13:25:49.015 318 13190.33 524.27 56956.98 88888.00 2010-11-14 13:25:50.015 318 13189.55 525.02 56956.49 88888.00 2010-11-14 13:25:51.015 318 13190.59 525.26 56956.98 88888.00 2010-11-14 13:25:52.015 318 13189.94 525.14 56956.98 88888.00 2010-11-14 13:25:53.015 318 13190.20 524.64 56956.61 88888.00 2010-11-14 13:25:54.015 318 13190.46 525.14 56956.86 88888.00 2010-11-14 13:25:55.015 318 13189.94 524.40 56958.08 88888.00 2010-11-14 13:25:56.015 318 13190.20 524.64 56956.61 88888.00 2010-11-14 13:25:57.015 318 13189.68 525.39 56957.46 88888.00 2010-11-14 13:25:58.015 318 13189.68 524.52 56956.73 88888.00 2010-11-14 13:25:59.015 318 13190.07 524.89 56957.10 88888.00 2010-11-14 13:26:00.015 318 13189.68 525.14 56956.86 88888.00 2010-11-14 13:26:01.015 318 13190.07 524.52 56956.73 88888.00 2010-11-14 13:26:02.015 318 13190.20 524.77 56956.73 88888.00 2010-11-14 13:26:03.015 318 13189.55 524.40 56956.98 88888.00 2010-11-14 13:26:04.015 318 13190.20 524.52 56956.98 88888.00 2010-11-14 13:26:05.015 318 13189.55 525.02 56957.46 88888.00 2010-11-14 13:26:06.015 318 13189.55 524.15 56957.10 88888.00 2010-11-14 13:26:07.015 318 13189.42 524.27 56956.86 88888.00 2010-11-14 13:26:08.015 318 13190.59 523.90 56957.22 88888.00 2010-11-14 13:26:09.015 318 13190.20 523.78 56956.49 88888.00 2010-11-14 13:26:10.015 318 13189.42 523.78 56956.73 88888.00 2010-11-14 13:26:11.015 318 13189.81 524.15 56956.36 88888.00 2010-11-14 13:26:12.015 318 13190.07 523.16 56957.22 88888.00 2010-11-14 13:26:13.015 318 13190.33 524.03 56956.36 88888.00 2010-11-14 13:26:14.015 318 13189.81 524.15 56957.10 88888.00 2010-11-14 13:26:15.015 318 13190.33 524.15 56956.98 88888.00 2010-11-14 13:26:16.015 318 13189.81 523.78 56956.98 88888.00 2010-11-14 13:26:17.015 318 13190.72 523.65 56957.10 88888.00 2010-11-14 13:26:18.015 318 13189.94 524.64 56956.61 88888.00 2010-11-14 13:26:19.015 318 13190.72 524.52 56957.22 88888.00 2010-11-14 13:26:20.015 318 13190.59 523.41 56956.98 88888.00 2010-11-14 13:26:21.015 318 13190.72 524.15 56956.98 88888.00 2010-11-14 13:26:22.015 318 13190.72 524.27 56957.10 88888.00 2010-11-14 13:26:23.015 318 13190.33 524.89 56956.61 88888.00 2010-11-14 13:26:24.015 318 13190.59 524.89 56956.73 88888.00 2010-11-14 13:26:25.015 318 13190.33 524.40 56957.34 88888.00 2010-11-14 13:26:26.015 318 13190.33 524.40 56956.61 88888.00 2010-11-14 13:26:27.015 318 13190.72 524.89 56956.98 88888.00 2010-11-14 13:26:28.015 318 13190.20 525.02 56957.34 88888.00 2010-11-14 13:26:29.015 318 13190.46 525.02 56956.73 88888.00 2010-11-14 13:26:30.015 318 13190.46 524.40 56957.10 88888.00 2010-11-14 13:26:31.015 318 13189.81 525.14 56957.10 88888.00 2010-11-14 13:26:32.015 318 13189.94 524.40 56957.10 88888.00 2010-11-14 13:26:33.015 318 13189.81 524.15 56957.71 88888.00 2010-11-14 13:26:34.015 318 13190.46 523.41 56957.22 88888.00 2010-11-14 13:26:35.015 318 13190.46 523.78 56956.86 88888.00 2010-11-14 13:26:36.015 318 13189.81 523.41 56956.73 88888.00 2010-11-14 13:26:37.015 318 13189.94 523.16 56956.61 88888.00 2010-11-14 13:26:38.015 318 13189.94 523.65 56956.73 88888.00 2010-11-14 13:26:39.015 318 13190.20 523.41 56957.34 88888.00 2010-11-14 13:26:40.015 318 13190.07 523.16 56957.10 88888.00 2010-11-14 13:26:41.015 318 13189.68 523.53 56956.61 88888.00 2010-11-14 13:26:42.015 318 13189.81 523.65 56956.49 88888.00 2010-11-14 13:26:43.015 318 13190.07 523.03 56956.86 88888.00 2010-11-14 13:26:44.015 318 13189.68 523.03 56956.61 88888.00 2010-11-14 13:26:45.015 318 13189.94 522.54 56956.61 88888.00 2010-11-14 13:26:46.015 318 13190.07 522.66 56956.86 88888.00 2010-11-14 13:26:47.015 318 13189.81 521.80 56956.86 88888.00 2010-11-14 13:26:48.015 318 13189.55 522.79 56956.61 88888.00 2010-11-14 13:26:49.015 318 13190.07 523.03 56956.61 88888.00 2010-11-14 13:26:50.015 318 13190.20 522.17 56956.98 88888.00 2010-11-14 13:26:51.015 318 13190.72 522.42 56956.24 88888.00 2010-11-14 13:26:52.015 318 13190.33 522.29 56956.73 88888.00 2010-11-14 13:26:53.015 318 13190.59 522.42 56956.73 88888.00 2010-11-14 13:26:54.015 318 13189.81 522.42 56956.24 88888.00 2010-11-14 13:26:55.015 318 13190.07 522.66 56956.24 88888.00 2010-11-14 13:26:56.015 318 13189.94 523.41 56956.36 88888.00 2010-11-14 13:26:57.015 318 13189.81 523.28 56956.24 88888.00 2010-11-14 13:26:58.015 318 13190.07 523.03 56956.98 88888.00 2010-11-14 13:26:59.015 318 13189.42 523.65 56957.22 88888.00 2010-11-14 13:27:00.015 318 13188.90 523.28 56956.86 88888.00 2010-11-14 13:27:01.015 318 13188.77 523.16 56956.73 88888.00 2010-11-14 13:27:02.015 318 13189.42 523.16 56956.86 88888.00 2010-11-14 13:27:03.015 318 13189.16 522.66 56956.73 88888.00 2010-11-14 13:27:04.015 318 13188.64 523.16 56956.98 88888.00 2010-11-14 13:27:05.015 318 13189.29 523.28 56955.75 88888.00 2010-11-14 13:27:06.015 318 13189.16 523.65 56956.49 88888.00 2010-11-14 13:27:07.015 318 13188.90 522.66 56956.49 88888.00 2010-11-14 13:27:08.015 318 13188.51 523.16 56956.61 88888.00 2010-11-14 13:27:09.015 318 13188.90 522.42 56956.36 88888.00 2010-11-14 13:27:10.015 318 13188.77 522.29 56956.36 88888.00 2010-11-14 13:27:11.015 318 13189.42 522.29 56956.24 88888.00 2010-11-14 13:27:12.015 318 13188.90 522.29 56956.00 88888.00 2010-11-14 13:27:13.015 318 13187.86 521.92 56956.24 88888.00 2010-11-14 13:27:14.015 318 13188.90 521.55 56955.75 88888.00 2010-11-14 13:27:15.015 318 13188.38 521.42 56956.36 88888.00 2010-11-14 13:27:16.015 318 13188.51 522.04 56956.36 88888.00 2010-11-14 13:27:17.014 318 13189.03 521.67 56956.24 88888.00 2010-11-14 13:27:18.014 318 13188.90 522.29 56956.98 88888.00 2010-11-14 13:27:19.014 318 13187.86 521.67 56955.75 88888.00 2010-11-14 13:27:20.014 318 13188.77 521.30 56955.88 88888.00 2010-11-14 13:27:21.014 318 13188.51 522.17 56956.24 88888.00 2010-11-14 13:27:22.014 318 13188.25 521.67 56956.12 88888.00 2010-11-14 13:27:23.014 318 13188.64 521.92 56956.00 88888.00 2010-11-14 13:27:24.014 318 13188.25 521.92 56955.39 88888.00 2010-11-14 13:27:25.014 318 13188.25 521.80 56956.12 88888.00 2010-11-14 13:27:26.014 318 13187.73 521.67 56955.75 88888.00 2010-11-14 13:27:27.014 318 13187.47 521.92 56956.00 88888.00 2010-11-14 13:27:28.014 318 13188.38 521.55 56955.39 88888.00 2010-11-14 13:27:29.014 318 13187.73 521.55 56955.75 88888.00 2010-11-14 13:27:30.014 318 13187.86 522.17 56955.51 88888.00 2010-11-14 13:27:31.014 318 13187.47 522.17 56955.51 88888.00 2010-11-14 13:27:32.014 318 13187.60 522.42 56955.88 88888.00 2010-11-14 13:27:33.014 318 13187.47 521.92 56955.02 88888.00 2010-11-14 13:27:34.014 318 13187.21 522.17 56955.51 88888.00 2010-11-14 13:27:35.014 318 13187.47 522.04 56954.90 88888.00 2010-11-14 13:27:36.014 318 13187.73 521.80 56955.88 88888.00 2010-11-14 13:27:37.014 318 13187.47 521.92 56956.24 88888.00 2010-11-14 13:27:38.014 318 13187.21 521.92 56955.51 88888.00 2010-11-14 13:27:39.014 318 13187.21 522.04 56955.63 88888.00 2010-11-14 13:27:40.014 318 13186.95 521.92 56955.63 88888.00 2010-11-14 13:27:41.014 318 13187.86 521.67 56955.51 88888.00 2010-11-14 13:27:42.014 318 13187.08 522.29 56955.88 88888.00 2010-11-14 13:27:43.014 318 13187.08 521.92 56955.75 88888.00 2010-11-14 13:27:44.014 318 13186.82 521.67 56955.63 88888.00 2010-11-14 13:27:45.014 318 13186.43 522.29 56955.14 88888.00 2010-11-14 13:27:46.014 318 13186.69 521.80 56955.63 88888.00 2010-11-14 13:27:47.014 318 13186.82 522.17 56955.51 88888.00 2010-11-14 13:27:48.014 318 13186.30 522.17 56955.88 88888.00 2010-11-14 13:27:49.014 318 13186.69 521.80 56954.65 88888.00 2010-11-14 13:27:50.014 318 13186.04 521.55 56955.14 88888.00 2010-11-14 13:27:51.014 318 13186.95 521.80 56955.14 88888.00 2010-11-14 13:27:52.014 318 13185.78 521.55 56955.02 88888.00 2010-11-14 13:27:53.014 318 13186.17 521.80 56955.02 88888.00 2010-11-14 13:27:54.014 318 13185.65 522.04 56954.77 88888.00 2010-11-14 13:27:55.014 318 13185.78 522.04 56955.63 88888.00 2010-11-14 13:27:56.014 318 13185.26 521.80 56955.02 88888.00 2010-11-14 13:27:57.014 318 13185.39 521.42 56955.02 88888.00 2010-11-14 13:27:58.014 318 13185.00 521.80 56955.02 88888.00 2010-11-14 13:27:59.014 318 13185.26 521.55 56954.53 88888.00 2010-11-14 13:28:00.014 318 13185.13 520.93 56955.75 88888.00 2010-11-14 13:28:01.014 318 13185.91 521.30 56954.90 88888.00 2010-11-14 13:28:02.014 318 13185.78 521.05 56955.51 88888.00 2010-11-14 13:28:03.014 318 13185.26 521.67 56954.90 88888.00 2010-11-14 13:28:04.014 318 13185.52 520.93 56954.65 88888.00 2010-11-14 13:28:05.014 318 13185.13 521.18 56955.02 88888.00 2010-11-14 13:28:06.014 318 13185.00 521.80 56954.77 88888.00 2010-11-14 13:28:07.014 318 13185.39 521.42 56955.02 88888.00 2010-11-14 13:28:08.014 318 13185.39 521.80 56955.02 88888.00 2010-11-14 13:28:09.014 318 13185.13 521.80 56954.29 88888.00 2010-11-14 13:28:10.014 318 13184.74 522.54 56954.77 88888.00 2010-11-14 13:28:11.014 318 13185.52 522.79 56955.02 88888.00 2010-11-14 13:28:12.014 318 13185.13 522.54 56954.77 88888.00 2010-11-14 13:28:13.014 318 13184.61 522.66 56955.02 88888.00 2010-11-14 13:28:14.014 318 13184.61 522.29 56954.41 88888.00 2010-11-14 13:28:15.014 318 13184.61 522.54 56954.90 88888.00 2010-11-14 13:28:16.014 318 13184.74 523.16 56955.02 88888.00 2010-11-14 13:28:17.014 318 13184.22 522.66 56954.77 88888.00 2010-11-14 13:28:18.014 318 13184.74 522.17 56955.02 88888.00 2010-11-14 13:28:19.014 318 13184.61 523.03 56954.77 88888.00 2010-11-14 13:28:20.014 318 13184.87 522.66 56954.90 88888.00 2010-11-14 13:28:21.014 318 13184.87 521.92 56954.53 88888.00 2010-11-14 13:28:22.014 318 13184.48 522.66 56954.90 88888.00 2010-11-14 13:28:23.014 318 13185.13 521.80 56954.90 88888.00 2010-11-14 13:28:24.014 318 13185.26 522.17 56954.77 88888.00 2010-11-14 13:28:25.014 318 13184.61 522.04 56954.77 88888.00 2010-11-14 13:28:26.014 318 13184.48 522.29 56954.53 88888.00 2010-11-14 13:28:27.014 318 13184.48 521.92 56955.27 88888.00 2010-11-14 13:28:28.014 318 13184.61 522.04 56954.90 88888.00 2010-11-14 13:28:29.014 318 13184.61 522.91 56954.16 88888.00 2010-11-14 13:28:30.014 318 13183.96 522.42 56953.68 88888.00 2010-11-14 13:28:31.014 318 13184.74 522.17 56954.65 88888.00 2010-11-14 13:28:32.014 318 13184.35 522.79 56954.41 88888.00 2010-11-14 13:28:33.014 318 13184.74 522.79 56954.41 88888.00 2010-11-14 13:28:34.014 318 13183.83 522.79 56955.02 88888.00 2010-11-14 13:28:35.014 318 13184.09 522.79 56954.90 88888.00 2010-11-14 13:28:36.014 318 13184.87 523.16 56954.65 88888.00 2010-11-14 13:28:37.014 318 13185.00 522.91 56954.77 88888.00 2010-11-14 13:28:38.014 318 13184.48 523.28 56954.53 88888.00 2010-11-14 13:28:39.014 318 13183.96 523.53 56954.41 88888.00 2010-11-14 13:28:40.014 318 13184.22 523.78 56953.80 88888.00 2010-11-14 13:28:41.014 318 13184.61 523.65 56955.02 88888.00 2010-11-14 13:28:42.014 318 13184.09 523.65 56954.16 88888.00 2010-11-14 13:28:43.014 318 13184.48 523.53 56953.92 88888.00 2010-11-14 13:28:44.014 318 13184.48 524.40 56954.29 88888.00 2010-11-14 13:28:45.014 318 13184.48 523.41 56954.90 88888.00 2010-11-14 13:28:46.014 318 13184.61 523.65 56953.55 88888.00 2010-11-14 13:28:47.014 318 13184.74 523.28 56954.04 88888.00 2010-11-14 13:28:48.014 318 13184.22 523.41 56955.14 88888.00 2010-11-14 13:28:49.014 318 13185.39 523.28 56954.77 88888.00 2010-11-14 13:28:50.014 318 13184.35 523.03 56955.27 88888.00 2010-11-14 13:28:51.014 318 13184.61 523.53 56954.77 88888.00 2010-11-14 13:28:52.014 318 13184.09 523.41 56954.90 88888.00 2010-11-14 13:28:53.014 318 13184.87 523.65 56954.29 88888.00 2010-11-14 13:28:54.014 318 13184.74 522.42 56953.92 88888.00 2010-11-14 13:28:55.014 318 13184.22 523.65 56953.92 88888.00 2010-11-14 13:28:56.014 318 13184.61 523.03 56953.92 88888.00 2010-11-14 13:28:57.014 318 13185.13 523.53 56954.53 88888.00 2010-11-14 13:28:58.014 318 13184.22 523.90 56954.53 88888.00 2010-11-14 13:28:59.014 318 13185.26 523.78 56954.41 88888.00 2010-11-14 13:29:00.014 318 13184.87 524.15 56955.27 88888.00 2010-11-14 13:29:01.014 318 13184.74 523.41 56954.41 88888.00 2010-11-14 13:29:02.014 318 13184.48 524.52 56954.65 88888.00 2010-11-14 13:29:03.014 318 13185.13 524.64 56954.16 88888.00 2010-11-14 13:29:04.014 318 13184.09 524.52 56954.53 88888.00 2010-11-14 13:29:05.014 318 13184.61 524.89 56955.02 88888.00 2010-11-14 13:29:06.014 318 13184.87 524.52 56954.65 88888.00 2010-11-14 13:29:07.014 318 13185.00 525.14 56954.77 88888.00 2010-11-14 13:29:08.014 318 13184.61 525.39 56954.65 88888.00 2010-11-14 13:29:09.014 318 13184.61 525.39 56955.14 88888.00 2010-11-14 13:29:10.014 318 13184.35 524.89 56954.29 88888.00 2010-11-14 13:29:12.014 318 13184.61 524.77 56954.53 88888.00 2010-11-14 13:29:13.014 318 13184.48 525.64 56955.02 88888.00 2010-11-14 13:29:14.014 318 13183.83 525.14 56954.77 88888.00 2010-11-14 13:29:15.014 318 13184.35 524.27 56954.77 88888.00 2010-11-14 13:29:16.014 318 13184.09 524.89 56955.27 88888.00 2010-11-14 13:29:17.014 318 13185.26 524.40 56955.51 88888.00 2010-11-14 13:29:18.014 318 13184.09 524.52 56955.39 88888.00 2010-11-14 13:29:19.014 318 13184.35 524.89 56954.53 88888.00 2010-11-14 13:29:20.014 318 13184.35 524.89 56955.27 88888.00 2010-11-14 13:29:21.014 318 13184.35 525.02 56954.29 88888.00 2010-11-14 13:29:22.014 318 13184.61 524.52 56954.41 88888.00 2010-11-14 13:29:23.014 318 13184.61 524.77 56954.53 88888.00 2010-11-14 13:29:24.014 318 13184.09 525.02 56954.41 88888.00 2010-11-14 13:29:25.014 318 13184.35 525.02 56954.53 88888.00 2010-11-14 13:29:26.014 318 13184.87 525.02 56955.02 88888.00 2010-11-14 13:29:27.014 318 13184.87 525.26 56955.14 88888.00 2010-11-14 13:29:28.014 318 13184.48 525.39 56955.14 88888.00 2010-11-14 13:29:29.014 318 13184.74 525.02 56954.29 88888.00 2010-11-14 13:29:30.014 318 13185.00 525.88 56955.51 88888.00 2010-11-14 13:29:31.014 318 13185.39 526.13 56954.65 88888.00 2010-11-14 13:29:32.014 318 13185.65 526.38 56954.77 88888.00 2010-11-14 13:29:33.014 318 13186.30 526.50 56955.51 88888.00 2010-11-14 13:29:34.014 318 13185.65 526.75 56955.02 88888.00 2010-11-14 13:29:35.014 318 13185.78 526.87 56955.02 88888.00 2010-11-14 13:29:36.014 318 13185.91 526.87 56954.77 88888.00 2010-11-14 13:29:37.014 318 13186.17 527.25 56954.90 88888.00 2010-11-14 13:29:38.014 318 13186.69 527.74 56955.51 88888.00 2010-11-14 13:29:39.014 318 13185.91 527.49 56955.75 88888.00 2010-11-14 13:29:40.014 318 13186.30 527.74 56955.51 88888.00 2010-11-14 13:29:41.014 318 13185.13 527.12 56955.51 88888.00 2010-11-14 13:29:42.014 318 13185.26 527.25 56956.00 88888.00 2010-11-14 13:29:43.014 318 13185.39 527.00 56956.12 88888.00 2010-11-14 13:29:44.014 318 13184.87 526.75 56955.63 88888.00 2010-11-14 13:29:45.014 318 13185.65 526.13 56956.00 88888.00 2010-11-14 13:29:46.014 318 13185.52 526.50 56955.14 88888.00 2010-11-14 13:29:47.014 318 13186.17 526.25 56956.12 88888.00 2010-11-14 13:29:48.014 318 13185.65 526.38 56956.12 88888.00 2010-11-14 13:29:49.014 318 13186.56 526.38 56955.39 88888.00 2010-11-14 13:29:50.014 318 13186.56 526.01 56955.63 88888.00 2010-11-14 13:29:51.014 318 13186.82 525.88 56956.12 88888.00 2010-11-14 13:29:52.014 318 13186.82 526.75 56955.51 88888.00 2010-11-14 13:29:53.014 318 13186.17 526.50 56956.12 88888.00 2010-11-14 13:29:54.014 318 13187.47 526.50 56955.51 88888.00 2010-11-14 13:29:55.014 318 13187.73 526.63 56955.75 88888.00 2010-11-14 13:29:56.014 318 13187.21 527.00 56955.63 88888.00 2010-11-14 13:29:57.014 318 13187.08 527.86 56956.12 88888.00 2010-11-14 13:29:58.014 318 13187.99 527.99 56956.00 88888.00 2010-11-14 13:29:59.014 318 13187.60 527.99 56956.24 88888.00 2010-11-14 13:30:00.014 318 13187.60 528.11 56955.88 88888.00 2010-11-14 13:30:01.014 318 13188.12 528.98 56955.88 88888.00 2010-11-14 13:30:02.014 318 13187.73 528.73 56956.86 88888.00 2010-11-14 13:30:03.014 318 13187.73 528.24 56956.24 88888.00 2010-11-14 13:30:04.014 318 13187.60 528.98 56956.36 88888.00 2010-11-14 13:30:05.014 318 13187.08 527.74 56956.12 88888.00 2010-11-14 13:30:06.014 318 13187.60 528.11 56956.73 88888.00 2010-11-14 13:30:07.014 318 13187.60 528.24 56956.73 88888.00 2010-11-14 13:30:08.014 318 13188.25 528.61 56957.22 88888.00 2010-11-14 13:30:09.014 318 13187.99 528.24 56956.73 88888.00 2010-11-14 13:30:10.014 318 13188.51 527.62 56956.86 88888.00 2010-11-14 13:30:11.014 318 13187.86 528.61 56956.24 88888.00 2010-11-14 13:30:12.014 318 13188.25 527.86 56956.61 88888.00 2010-11-14 13:30:13.014 318 13188.25 527.99 56956.98 88888.00 2010-11-14 13:30:14.014 318 13188.12 527.99 56956.73 88888.00 2010-11-14 13:30:15.014 318 13188.64 528.11 56956.24 88888.00 2010-11-14 13:30:16.014 318 13189.03 528.11 56956.61 88888.00 2010-11-14 13:30:17.014 318 13188.12 528.11 56957.34 88888.00 2010-11-14 13:30:18.014 318 13188.90 527.74 56956.98 88888.00 2010-11-14 13:30:19.014 318 13189.16 528.24 56957.22 88888.00 2010-11-14 13:30:20.014 318 13189.03 529.23 56956.98 88888.00 2010-11-14 13:30:21.014 318 13189.42 528.48 56956.98 88888.00 2010-11-14 13:30:22.014 318 13189.16 528.86 56957.22 88888.00 2010-11-14 13:30:23.014 318 13189.03 529.10 56957.46 88888.00 2010-11-14 13:30:24.014 318 13189.03 528.98 56956.49 88888.00 2010-11-14 13:30:25.014 318 13189.16 529.10 56957.59 88888.00 2010-11-14 13:30:26.014 318 13189.55 529.85 56957.10 88888.00 2010-11-14 13:30:27.014 318 13188.38 529.23 56956.86 88888.00 2010-11-14 13:30:28.014 318 13189.81 528.73 56957.22 88888.00 2010-11-14 13:30:29.014 318 13188.77 528.98 56957.71 88888.00 2010-11-14 13:30:30.014 318 13189.81 528.73 56957.34 88888.00 2010-11-14 13:30:31.014 318 13188.90 528.61 56957.83 88888.00 2010-11-14 13:30:32.014 318 13189.81 528.61 56957.46 88888.00 2010-11-14 13:30:33.014 318 13189.03 528.11 56956.98 88888.00 2010-11-14 13:30:34.014 318 13189.42 528.24 56956.86 88888.00 2010-11-14 13:30:35.014 318 13189.42 528.36 56957.71 88888.00 2010-11-14 13:30:36.014 318 13189.29 527.99 56957.34 88888.00 2010-11-14 13:30:37.014 318 13189.94 527.62 56956.98 88888.00 2010-11-14 13:30:38.014 318 13188.77 528.24 56957.22 88888.00 2010-11-14 13:30:39.014 318 13190.33 528.11 56957.59 88888.00 2010-11-14 13:30:40.014 318 13190.07 528.11 56957.10 88888.00 2010-11-14 13:30:41.014 318 13190.20 528.98 56957.22 88888.00 2010-11-14 13:30:42.014 318 13190.46 528.48 56956.98 88888.00 2010-11-14 13:30:43.014 318 13190.07 528.73 56957.71 88888.00 2010-11-14 13:30:44.014 318 13189.94 528.86 56957.59 88888.00 2010-11-14 13:30:45.014 318 13190.98 528.48 56957.10 88888.00 2010-11-14 13:30:46.014 318 13190.07 528.73 56957.71 88888.00 2010-11-14 13:30:47.014 318 13191.11 529.72 56957.95 88888.00 2010-11-14 13:30:48.014 318 13190.85 529.35 56957.71 88888.00 2010-11-14 13:30:49.014 318 13191.24 529.35 56957.95 88888.00 2010-11-14 13:30:50.014 318 13190.98 528.98 56958.08 88888.00 2010-11-14 13:30:51.014 318 13191.50 529.10 56958.20 88888.00 2010-11-14 13:30:52.014 318 13191.76 529.23 56957.83 88888.00 2010-11-14 13:30:53.014 318 13192.02 528.86 56958.08 88888.00 2010-11-14 13:30:54.014 318 13192.28 528.73 56958.20 88888.00 2010-11-14 13:30:55.014 318 13192.02 529.10 56958.32 88888.00 2010-11-14 13:30:56.014 318 13191.50 529.85 56958.32 88888.00 2010-11-14 13:30:57.014 318 13192.41 529.23 56958.32 88888.00 2010-11-14 13:30:58.014 318 13192.02 529.35 56958.32 88888.00 2010-11-14 13:30:59.014 318 13192.15 529.35 56958.69 88888.00 2010-11-14 13:31:00.014 318 13191.24 528.86 56958.20 88888.00 2010-11-14 13:31:01.014 318 13191.63 529.72 56958.32 88888.00 2010-11-14 13:31:02.014 318 13191.63 529.35 56958.44 88888.00 2010-11-14 13:31:03.014 318 13190.59 529.35 56958.57 88888.00 2010-11-14 13:31:04.014 318 13190.72 528.61 56957.83 88888.00 2010-11-14 13:31:05.014 318 13191.50 528.98 56958.32 88888.00 2010-11-14 13:31:06.014 318 13190.98 528.61 56958.57 88888.00 2010-11-14 13:31:07.014 318 13191.63 528.48 56958.69 88888.00 2010-11-14 13:31:08.014 318 13190.98 528.11 56958.81 88888.00 2010-11-14 13:31:09.014 318 13191.50 527.86 56958.32 88888.00 2010-11-14 13:31:10.014 318 13191.76 528.36 56958.20 88888.00 2010-11-14 13:31:12.014 318 13192.15 527.62 56958.93 88888.00 2010-11-14 13:31:13.014 318 13192.41 527.86 56958.32 88888.00 2010-11-14 13:31:14.014 318 13192.02 528.11 56957.71 88888.00 2010-11-14 13:31:15.014 318 13192.80 528.11 56957.83 88888.00 2010-11-14 13:31:16.014 318 13192.54 527.74 56958.81 88888.00 2010-11-14 13:31:17.014 318 13192.67 527.12 56957.95 88888.00 2010-11-14 13:31:18.014 318 13192.93 527.37 56958.44 88888.00 2010-11-14 13:31:19.014 318 13192.54 527.49 56958.57 88888.00 2010-11-14 13:31:20.014 318 13193.19 527.74 56958.57 88888.00 2010-11-14 13:31:21.014 318 13192.15 527.62 56958.44 88888.00 2010-11-14 13:31:22.014 318 13192.80 527.74 56958.32 88888.00 2010-11-14 13:31:23.014 318 13192.67 527.74 56958.69 88888.00 2010-11-14 13:31:24.014 318 13192.80 527.86 56958.08 88888.00 2010-11-14 13:31:25.014 318 13193.45 527.99 56958.81 88888.00 2010-11-14 13:31:26.014 318 13193.06 527.25 56958.57 88888.00 2010-11-14 13:31:27.014 318 13193.58 527.49 56958.93 88888.00 2010-11-14 13:31:28.014 318 13192.80 527.86 56959.05 88888.00 2010-11-14 13:31:29.014 318 13193.71 528.48 56958.81 88888.00 2010-11-14 13:31:30.014 318 13193.32 527.86 56958.57 88888.00 2010-11-14 13:31:31.014 318 13193.32 527.49 56959.30 88888.00 2010-11-14 13:31:32.014 318 13193.06 527.49 56958.69 88888.00 2010-11-14 13:31:33.014 318 13194.23 528.24 56958.81 88888.00 2010-11-14 13:31:34.014 318 13193.58 528.36 56958.81 88888.00 2010-11-14 13:31:35.014 318 13193.32 528.24 56959.42 88888.00 2010-11-14 13:31:36.014 318 13193.58 528.24 56958.81 88888.00 2010-11-14 13:31:37.014 318 13192.80 528.36 56958.81 88888.00 2010-11-14 13:31:38.014 318 13192.54 527.37 56958.93 88888.00 2010-11-14 13:31:39.014 318 13192.80 527.99 56959.42 88888.00 2010-11-14 13:31:40.014 318 13192.80 527.74 56958.69 88888.00 2010-11-14 13:31:41.014 318 13191.76 527.62 56959.18 88888.00 2010-11-14 13:31:42.014 318 13192.02 527.86 56958.81 88888.00 2010-11-14 13:31:43.014 318 13191.89 527.62 56959.30 88888.00 2010-11-14 13:31:44.014 318 13192.15 527.25 56958.81 88888.00 2010-11-14 13:31:45.014 318 13192.54 527.62 56958.81 88888.00 2010-11-14 13:31:46.014 318 13192.67 527.00 56958.69 88888.00 2010-11-14 13:31:47.014 318 13192.67 527.49 56958.81 88888.00 2010-11-14 13:31:48.014 318 13192.15 526.87 56958.69 88888.00 2010-11-14 13:31:49.014 318 13192.15 527.49 56959.05 88888.00 2010-11-14 13:31:50.014 318 13192.41 525.88 56959.05 88888.00 2010-11-14 13:31:51.014 318 13192.54 526.25 56958.93 88888.00 2010-11-14 13:31:52.014 318 13192.93 526.13 56959.05 88888.00 2010-11-14 13:31:53.014 318 13192.54 526.25 56958.69 88888.00 2010-11-14 13:31:54.014 318 13193.19 525.64 56957.95 88888.00 2010-11-14 13:31:55.014 318 13192.28 526.13 56958.57 88888.00 2010-11-14 13:31:56.014 318 13193.06 525.76 56957.95 88888.00 2010-11-14 13:31:57.014 318 13192.93 525.51 56957.71 88888.00 2010-11-14 13:31:58.014 318 13192.02 525.14 56958.93 88888.00 2010-11-14 13:31:59.014 318 13192.54 525.26 56958.32 88888.00 2010-11-14 13:32:00.014 318 13192.93 525.64 56958.69 88888.00 2010-11-14 13:32:01.014 318 13192.93 525.14 56958.93 88888.00 2010-11-14 13:32:02.014 318 13193.19 525.76 56958.32 88888.00 2010-11-14 13:32:03.014 318 13192.54 525.64 56958.57 88888.00 2010-11-14 13:32:04.014 318 13193.58 526.01 56958.44 88888.00 2010-11-14 13:32:05.014 318 13193.06 526.38 56958.32 88888.00 2010-11-14 13:32:06.014 318 13193.45 526.38 56958.20 88888.00 2010-11-14 13:32:07.014 318 13193.19 525.64 56957.95 88888.00 2010-11-14 13:32:08.014 318 13193.19 526.13 56957.59 88888.00 2010-11-14 13:32:09.014 318 13192.54 526.13 56959.18 88888.00 2010-11-14 13:32:10.014 318 13192.93 526.13 56958.20 88888.00 2010-11-14 13:32:11.014 318 13192.67 525.39 56957.46 88888.00 2010-11-14 13:32:12.014 318 13192.67 526.01 56958.32 88888.00 2010-11-14 13:32:13.014 318 13193.06 525.88 56957.71 88888.00 2010-11-14 13:32:14.014 318 13192.28 525.39 56957.95 88888.00 2010-11-14 13:32:15.014 318 13192.80 525.26 56958.93 88888.00 2010-11-14 13:32:16.014 318 13193.19 525.26 56959.05 88888.00 2010-11-14 13:32:17.014 318 13192.54 525.26 56957.95 88888.00 2010-11-14 13:32:18.014 318 13192.80 525.76 56957.59 88888.00 2010-11-14 13:32:19.014 318 13192.41 525.26 56958.20 88888.00 2010-11-14 13:32:20.014 318 13191.63 525.76 56958.69 88888.00 2010-11-14 13:32:21.014 318 13192.67 525.14 56958.69 88888.00 2010-11-14 13:32:22.014 318 13192.54 526.25 56957.83 88888.00 2010-11-14 13:32:23.014 318 13191.50 526.01 56958.44 88888.00 2010-11-14 13:32:24.014 318 13192.28 525.26 56958.32 88888.00 2010-11-14 13:32:25.014 318 13191.37 526.01 56958.32 88888.00 2010-11-14 13:32:26.014 318 13191.63 525.26 56958.08 88888.00 2010-11-14 13:32:27.014 318 13192.02 525.39 56958.69 88888.00 2010-11-14 13:32:28.014 318 13191.24 525.39 56957.95 88888.00 2010-11-14 13:32:29.014 318 13191.24 525.02 56958.20 88888.00 2010-11-14 13:32:30.014 318 13191.50 525.14 56958.20 88888.00 2010-11-14 13:32:31.014 318 13191.63 524.89 56958.20 88888.00 2010-11-14 13:32:32.014 318 13191.63 525.26 56958.44 88888.00 2010-11-14 13:32:33.014 318 13191.76 524.89 56957.83 88888.00 2010-11-14 13:32:34.014 318 13191.63 525.02 56958.20 88888.00 2010-11-14 13:32:35.014 318 13192.15 524.77 56957.59 88888.00 2010-11-14 13:32:36.014 318 13191.50 525.26 56957.71 88888.00 2010-11-14 13:32:37.014 318 13190.85 525.02 56958.08 88888.00 2010-11-14 13:32:38.014 318 13191.89 524.40 56957.83 88888.00 2010-11-14 13:32:39.014 318 13190.85 525.02 56957.34 88888.00 2010-11-14 13:32:40.014 318 13191.37 524.64 56957.22 88888.00 2010-11-14 13:32:41.014 318 13190.85 524.77 56957.59 88888.00 2010-11-14 13:32:42.014 318 13190.85 524.64 56957.83 88888.00 2010-11-14 13:32:43.014 318 13190.85 524.52 56957.22 88888.00 2010-11-14 13:32:44.014 318 13190.98 525.26 56957.71 88888.00 2010-11-14 13:32:45.014 318 13191.11 525.14 56957.95 88888.00 2010-11-14 13:32:46.014 318 13190.85 524.64 56957.71 88888.00 2010-11-14 13:32:47.014 318 13190.59 524.89 56957.71 88888.00 2010-11-14 13:32:48.014 318 13190.46 525.02 56957.34 88888.00 2010-11-14 13:32:49.014 318 13190.72 525.39 56957.10 88888.00 2010-11-14 13:32:50.014 318 13190.07 524.77 56957.83 88888.00 2010-11-14 13:32:51.014 318 13190.72 524.52 56957.10 88888.00 2010-11-14 13:32:52.014 318 13190.59 524.40 56957.83 88888.00 2010-11-14 13:32:53.014 318 13190.46 524.52 56957.22 88888.00 2010-11-14 13:32:54.014 318 13190.59 524.52 56957.83 88888.00 2010-11-14 13:32:55.014 318 13190.20 524.64 56956.98 88888.00 2010-11-14 13:32:56.014 318 13190.59 524.27 56957.22 88888.00 2010-11-14 13:32:57.014 318 13190.72 524.27 56957.59 88888.00 2010-11-14 13:32:58.014 318 13190.98 524.77 56957.22 88888.00 2010-11-14 13:32:59.014 318 13190.59 525.14 56957.22 88888.00 2010-11-14 13:33:00.014 318 13189.68 524.27 56956.86 88888.00 2010-11-14 13:33:01.014 318 13189.94 524.03 56957.59 88888.00 2010-11-14 13:33:02.014 318 13190.33 524.52 56957.10 88888.00 2010-11-14 13:33:03.014 318 13189.81 524.15 56956.73 88888.00 2010-11-14 13:33:04.014 318 13190.59 523.90 56956.98 88888.00 2010-11-14 13:33:05.014 318 13190.72 524.52 56956.86 88888.00 2010-11-14 13:33:06.014 318 13189.55 523.53 56957.46 88888.00 2010-11-14 13:33:07.014 318 13190.33 524.77 56957.34 88888.00 2010-11-14 13:33:08.014 318 13190.46 524.40 56957.34 88888.00 2010-11-14 13:33:09.014 318 13189.55 524.03 56957.46 88888.00 2010-11-14 13:33:10.014 318 13190.07 523.90 56957.34 88888.00 2010-11-14 13:33:12.014 318 13190.07 524.52 56956.86 88888.00 2010-11-14 13:33:13.014 318 13189.42 524.89 56956.61 88888.00 2010-11-14 13:33:14.014 318 13190.46 524.77 56957.71 88888.00 2010-11-14 13:33:15.014 318 13189.03 524.77 56956.86 88888.00 2010-11-14 13:33:16.014 318 13189.16 524.15 56956.49 88888.00 2010-11-14 13:33:17.014 318 13189.68 525.02 56957.34 88888.00 2010-11-14 13:33:18.014 318 13189.68 524.89 56957.46 88888.00 2010-11-14 13:33:19.014 318 13188.90 524.64 56957.22 88888.00 2010-11-14 13:33:20.014 318 13189.55 524.89 56956.73 88888.00 2010-11-14 13:33:21.014 318 13189.42 524.15 56957.46 88888.00 2010-11-14 13:33:22.014 318 13188.51 525.14 56956.49 88888.00 2010-11-14 13:33:23.014 318 13188.51 524.40 56957.34 88888.00 2010-11-14 13:33:24.014 318 13187.86 524.89 56956.36 88888.00 2010-11-14 13:33:25.014 318 13188.77 524.89 56956.86 88888.00 2010-11-14 13:33:26.014 318 13188.64 524.64 56956.12 88888.00 2010-11-14 13:33:27.014 318 13189.03 524.77 56956.73 88888.00 2010-11-14 13:33:28.014 318 13188.77 525.39 56957.46 88888.00 2010-11-14 13:33:29.014 318 13188.12 524.64 56956.12 88888.00 2010-11-14 13:33:30.014 318 13188.38 524.64 56956.61 88888.00 2010-11-14 13:33:31.014 318 13188.38 524.40 56956.36 88888.00 2010-11-14 13:33:32.014 318 13188.51 524.64 56956.86 88888.00 2010-11-14 13:33:33.014 318 13188.38 524.89 56956.24 88888.00 2010-11-14 13:33:34.014 318 13188.25 524.89 56957.22 88888.00 2010-11-14 13:33:35.014 318 13187.86 524.89 56956.98 88888.00 2010-11-14 13:33:36.014 318 13188.38 525.39 56956.36 88888.00 2010-11-14 13:33:37.014 318 13188.64 524.64 56957.22 88888.00 2010-11-14 13:33:38.014 318 13188.12 526.01 56957.10 88888.00 2010-11-14 13:33:39.014 318 13187.86 525.02 56956.36 88888.00 2010-11-14 13:33:40.014 318 13187.99 525.76 56956.73 88888.00 2010-11-14 13:33:41.014 318 13187.73 525.14 56956.12 88888.00 2010-11-14 13:33:42.014 318 13188.77 525.76 56956.73 88888.00 2010-11-14 13:33:43.014 318 13188.25 525.88 56956.49 88888.00 2010-11-14 13:33:44.014 318 13188.25 525.51 56956.00 88888.00 2010-11-14 13:33:45.014 318 13188.38 525.51 56956.61 88888.00 2010-11-14 13:33:46.014 318 13187.47 526.01 56956.12 88888.00 2010-11-14 13:33:47.014 318 13188.38 525.76 56956.24 88888.00 2010-11-14 13:33:48.014 318 13187.99 525.76 56956.12 88888.00 2010-11-14 13:33:49.014 318 13188.38 526.13 56956.86 88888.00 2010-11-14 13:33:50.014 318 13187.86 525.39 56957.46 88888.00 2010-11-14 13:33:51.014 318 13188.38 526.13 56956.61 88888.00 2010-11-14 13:33:52.014 318 13188.12 525.39 56956.12 88888.00 2010-11-14 13:33:53.014 318 13187.60 526.25 56956.49 88888.00 2010-11-14 13:33:54.014 318 13187.99 526.13 56956.61 88888.00 2010-11-14 13:33:55.014 318 13187.60 525.14 56956.36 88888.00 2010-11-14 13:33:56.014 318 13187.86 525.64 56956.86 88888.00 2010-11-14 13:33:57.014 318 13188.12 526.50 56956.73 88888.00 2010-11-14 13:33:58.014 318 13188.25 525.51 56956.61 88888.00 2010-11-14 13:33:59.014 318 13188.12 525.76 56956.12 88888.00 2010-11-14 13:34:00.014 318 13188.38 525.88 56956.86 88888.00 2010-11-14 13:34:01.014 318 13188.90 525.64 56956.73 88888.00 2010-11-14 13:34:02.014 318 13187.60 525.76 56956.00 88888.00 2010-11-14 13:34:03.014 318 13188.38 525.88 56955.88 88888.00 2010-11-14 13:34:04.014 318 13187.99 526.01 56956.36 88888.00 2010-11-14 13:34:05.014 318 13188.38 525.14 56956.00 88888.00 2010-11-14 13:34:06.014 318 13188.64 525.88 56955.51 88888.00 2010-11-14 13:34:07.014 318 13187.99 525.64 56955.88 88888.00 2010-11-14 13:34:08.014 318 13188.64 526.01 56955.88 88888.00 2010-11-14 13:34:09.014 318 13188.64 525.39 56956.00 88888.00 2010-11-14 13:34:10.014 318 13189.16 526.01 56956.12 88888.00 2010-11-14 13:34:11.014 318 13188.38 525.76 56956.73 88888.00 2010-11-14 13:34:12.014 318 13188.38 525.76 56955.63 88888.00 2010-11-14 13:34:13.014 318 13189.42 526.01 56955.75 88888.00 2010-11-14 13:34:14.014 318 13188.64 526.63 56956.49 88888.00 2010-11-14 13:34:15.014 318 13189.42 526.25 56956.24 88888.00 2010-11-14 13:34:16.014 318 13189.16 525.64 56955.88 88888.00 2010-11-14 13:34:17.014 318 13188.90 526.87 56956.61 88888.00 2010-11-14 13:34:18.014 318 13189.03 526.01 56956.36 88888.00 2010-11-14 13:34:19.014 318 13189.03 526.75 56956.24 88888.00 2010-11-14 13:34:20.014 318 13189.42 526.25 56956.00 88888.00 2010-11-14 13:34:21.014 318 13189.29 526.38 56955.88 88888.00 2010-11-14 13:34:22.014 318 13189.42 526.38 56956.24 88888.00 2010-11-14 13:34:23.014 318 13189.42 526.25 56956.49 88888.00 2010-11-14 13:34:24.014 318 13189.29 526.50 56956.36 88888.00 2010-11-14 13:34:25.014 318 13189.55 526.25 56956.00 88888.00 2010-11-14 13:34:26.014 318 13189.03 526.50 56955.88 88888.00 2010-11-14 13:34:27.014 318 13188.77 527.00 56956.00 88888.00 2010-11-14 13:34:28.014 318 13189.29 526.38 56956.86 88888.00 2010-11-14 13:34:29.014 318 13189.42 525.88 56955.88 88888.00 2010-11-14 13:34:30.014 318 13189.42 526.87 56956.73 88888.00 2010-11-14 13:34:31.014 318 13189.68 526.50 56956.36 88888.00 2010-11-14 13:34:32.014 318 13189.42 525.64 56956.49 88888.00 2010-11-14 13:34:33.014 318 13189.55 527.00 56956.61 88888.00 2010-11-14 13:34:34.014 318 13189.42 526.01 56956.00 88888.00 2010-11-14 13:34:35.014 318 13189.29 526.87 56956.36 88888.00 2010-11-14 13:34:36.014 318 13189.68 525.64 56956.86 88888.00 2010-11-14 13:34:37.014 318 13189.42 525.64 56956.73 88888.00 2010-11-14 13:34:38.014 318 13189.55 526.01 56957.10 88888.00 2010-11-14 13:34:39.014 318 13188.77 526.38 56956.73 88888.00 2010-11-14 13:34:40.014 318 13190.07 525.64 56956.24 88888.00 2010-11-14 13:34:41.014 318 13189.42 525.76 56956.61 88888.00 2010-11-14 13:34:42.014 318 13189.94 525.76 56956.49 88888.00 2010-11-14 13:34:43.014 318 13189.29 525.76 56956.36 88888.00 2010-11-14 13:34:44.014 318 13189.81 525.51 56956.98 88888.00 2010-11-14 13:34:45.014 318 13189.29 525.76 56956.73 88888.00 2010-11-14 13:34:46.014 318 13189.81 525.26 56956.98 88888.00 2010-11-14 13:34:47.014 318 13189.81 525.51 56956.49 88888.00 2010-11-14 13:34:48.014 318 13189.68 525.76 56956.61 88888.00 2010-11-14 13:34:49.014 318 13189.29 525.26 56956.12 88888.00 2010-11-14 13:34:50.014 318 13189.94 525.51 56956.12 88888.00 2010-11-14 13:34:51.014 318 13189.68 524.77 56956.36 88888.00 2010-11-14 13:34:52.014 318 13189.94 525.02 56956.49 88888.00 2010-11-14 13:34:53.014 318 13189.81 525.26 56956.24 88888.00 2010-11-14 13:34:54.014 318 13189.55 525.26 56956.12 88888.00 2010-11-14 13:34:55.014 318 13189.94 525.51 56956.24 88888.00 2010-11-14 13:34:56.014 318 13190.07 525.02 56956.12 88888.00 2010-11-14 13:34:57.014 318 13189.94 525.26 56956.00 88888.00 2010-11-14 13:34:58.014 318 13189.68 525.14 56956.12 88888.00 2010-11-14 13:34:59.014 318 13189.55 525.51 56956.61 88888.00 2010-11-14 13:35:00.014 318 13189.94 525.14 56955.88 88888.00 2010-11-14 13:35:01.014 318 13189.55 525.51 56956.36 88888.00 2010-11-14 13:35:02.014 318 13189.16 525.14 56956.12 88888.00 2010-11-14 13:35:03.014 318 13189.16 525.64 56956.86 88888.00 2010-11-14 13:35:04.014 318 13188.77 525.51 56955.51 88888.00 2010-11-14 13:35:05.014 318 13188.51 525.02 56955.88 88888.00 2010-11-14 13:35:06.014 318 13188.77 525.14 56956.61 88888.00 2010-11-14 13:35:07.014 318 13188.64 525.39 56955.75 88888.00 2010-11-14 13:35:08.014 318 13188.77 525.02 56956.24 88888.00 2010-11-14 13:35:09.014 318 13188.64 524.40 56956.00 88888.00 2010-11-14 13:35:10.014 318 13188.90 525.39 56956.61 88888.00 2010-11-14 13:35:11.014 318 13188.51 525.64 56956.24 88888.00 2010-11-14 13:35:12.014 318 13188.51 524.77 56956.00 88888.00 2010-11-14 13:35:13.014 318 13188.90 525.51 56956.61 88888.00 2010-11-14 13:35:14.014 318 13188.77 525.51 56955.63 88888.00 2010-11-14 13:35:15.014 318 13188.25 524.89 56956.24 88888.00 2010-11-14 13:35:16.014 318 13188.77 524.52 56956.49 88888.00 2010-11-14 13:35:17.014 318 13188.64 524.77 56955.88 88888.00 2010-11-14 13:35:18.014 318 13188.64 525.26 56956.12 88888.00 2010-11-14 13:35:19.014 318 13188.51 524.89 56956.00 88888.00 2010-11-14 13:35:20.014 318 13188.90 525.02 56956.12 88888.00 2010-11-14 13:35:21.014 318 13187.60 525.26 56956.12 88888.00 2010-11-14 13:35:22.014 318 13187.73 524.27 56956.61 88888.00 2010-11-14 13:35:23.014 318 13188.25 525.39 56956.12 88888.00 2010-11-14 13:35:24.014 318 13187.60 525.26 56956.24 88888.00 2010-11-14 13:35:25.014 318 13187.99 525.26 56956.61 88888.00 2010-11-14 13:35:26.014 318 13187.73 525.26 56956.12 88888.00 2010-11-14 13:35:27.014 318 13187.73 524.89 56956.12 88888.00 2010-11-14 13:35:28.014 318 13187.86 525.39 56956.12 88888.00 2010-11-14 13:35:29.014 318 13188.64 524.77 56956.36 88888.00 2010-11-14 13:35:30.014 318 13188.38 525.02 56955.88 88888.00 2010-11-14 13:35:31.014 318 13187.47 524.89 56956.24 88888.00 2010-11-14 13:35:32.014 318 13187.73 525.14 56955.88 88888.00 2010-11-14 13:35:33.014 318 13188.25 525.02 56955.88 88888.00 2010-11-14 13:35:34.014 318 13188.12 525.02 56956.36 88888.00 2010-11-14 13:35:35.014 318 13187.86 525.26 56955.75 88888.00 2010-11-14 13:35:36.014 318 13187.47 524.64 56956.24 88888.00 2010-11-14 13:35:37.014 318 13187.60 524.15 56955.39 88888.00 2010-11-14 13:35:38.014 318 13187.99 524.64 56955.75 88888.00 2010-11-14 13:35:39.014 318 13188.12 523.90 56955.75 88888.00 2010-11-14 13:35:40.014 318 13187.08 524.40 56956.24 88888.00 2010-11-14 13:35:41.014 318 13186.82 524.40 56956.00 88888.00 2010-11-14 13:35:42.014 318 13187.08 524.15 56955.63 88888.00 2010-11-14 13:35:43.014 318 13187.73 524.40 56955.75 88888.00 2010-11-14 13:35:44.014 318 13186.95 523.78 56955.14 88888.00 2010-11-14 13:35:45.014 318 13187.73 524.40 56956.00 88888.00 2010-11-14 13:35:46.014 318 13187.60 523.78 56955.39 88888.00 2010-11-14 13:35:47.014 318 13187.60 524.15 56956.00 88888.00 2010-11-14 13:35:48.014 318 13186.69 524.40 56955.27 88888.00 2010-11-14 13:35:49.014 318 13187.34 523.65 56955.88 88888.00 2010-11-14 13:35:50.014 318 13186.82 523.78 56954.90 88888.00 2010-11-14 13:35:51.014 318 13187.60 523.90 56955.27 88888.00 2010-11-14 13:35:52.014 318 13186.82 523.90 56955.27 88888.00 2010-11-14 13:35:53.014 318 13186.69 524.03 56955.39 88888.00 2010-11-14 13:35:54.014 318 13186.82 524.27 56955.02 88888.00 2010-11-14 13:35:55.014 318 13186.04 523.90 56955.14 88888.00 2010-11-14 13:35:56.014 318 13186.69 524.15 56955.27 88888.00 2010-11-14 13:35:57.014 318 13187.08 524.15 56955.27 88888.00 2010-11-14 13:35:58.014 318 13186.04 523.78 56955.27 88888.00 2010-11-14 13:35:59.014 318 13186.04 523.90 56954.90 88888.00 2010-11-14 13:36:00.014 318 13185.78 523.78 56955.14 88888.00 2010-11-14 13:36:01.014 318 13186.56 524.40 56955.27 88888.00 2010-11-14 13:36:02.014 318 13186.43 524.40 56954.77 88888.00 2010-11-14 13:36:03.014 318 13185.91 524.03 56955.27 88888.00 2010-11-14 13:36:04.014 318 13186.69 524.27 56955.02 88888.00 2010-11-14 13:36:05.014 318 13185.91 524.52 56955.75 88888.00 2010-11-14 13:36:06.014 318 13186.17 524.64 56955.51 88888.00 2010-11-14 13:36:07.014 318 13185.65 524.40 56954.90 88888.00 2010-11-14 13:36:08.014 318 13185.65 524.52 56955.27 88888.00 2010-11-14 13:36:09.014 318 13185.52 524.77 56954.29 88888.00 2010-11-14 13:36:10.014 318 13185.26 524.40 56954.16 88888.00 2010-11-14 13:36:11.014 318 13185.13 524.64 56954.77 88888.00 2010-11-14 13:36:12.014 318 13184.35 524.64 56955.14 88888.00 2010-11-14 13:36:13.014 318 13184.87 524.77 56954.77 88888.00 2010-11-14 13:36:14.014 318 13184.61 524.40 56955.02 88888.00 2010-11-14 13:36:15.014 318 13184.74 524.03 56954.04 88888.00 2010-11-14 13:36:16.014 318 13184.74 524.52 56954.53 88888.00 2010-11-14 13:36:17.014 318 13185.13 524.52 56955.02 88888.00 2010-11-14 13:36:18.014 318 13185.00 525.02 56955.27 88888.00 2010-11-14 13:36:19.014 318 13184.48 524.89 56954.65 88888.00 2010-11-14 13:36:20.014 318 13184.48 525.64 56953.92 88888.00 2010-11-14 13:36:21.014 318 13184.61 524.77 56954.53 88888.00 2010-11-14 13:36:22.014 318 13184.61 524.52 56954.41 88888.00 2010-11-14 13:36:23.014 318 13184.61 524.89 56954.04 88888.00 2010-11-14 13:36:24.014 318 13184.61 525.02 56954.53 88888.00 2010-11-14 13:36:25.014 318 13184.48 524.77 56954.77 88888.00 2010-11-14 13:36:26.014 318 13184.87 525.02 56954.04 88888.00 2010-11-14 13:36:27.014 318 13184.61 524.64 56954.65 88888.00 2010-11-14 13:36:28.014 318 13184.48 525.14 56954.29 88888.00 2010-11-14 13:36:29.014 318 13184.48 524.40 56954.41 88888.00 2010-11-14 13:36:30.014 318 13184.61 524.77 56955.02 88888.00 2010-11-14 13:36:31.014 318 13183.83 524.89 56954.41 88888.00 2010-11-14 13:36:32.014 318 13184.74 525.64 56954.65 88888.00 2010-11-14 13:36:33.014 318 13184.48 524.64 56954.29 88888.00 2010-11-14 13:36:34.014 318 13184.22 524.40 56955.14 88888.00 2010-11-14 13:36:35.014 318 13184.61 525.26 56954.04 88888.00 2010-11-14 13:36:36.014 318 13184.22 525.14 56954.16 88888.00 2010-11-14 13:36:37.014 318 13183.83 525.64 56953.92 88888.00 2010-11-14 13:36:38.014 318 13185.00 524.89 56954.41 88888.00 2010-11-14 13:36:39.014 318 13184.09 525.39 56954.04 88888.00 2010-11-14 13:36:40.014 318 13184.74 525.64 56954.53 88888.00 2010-11-14 13:36:41.014 318 13184.87 525.39 56954.77 88888.00 2010-11-14 13:36:42.014 318 13184.09 525.88 56953.68 88888.00 2010-11-14 13:36:43.014 318 13184.35 525.88 56953.80 88888.00 2010-11-14 13:36:44.014 318 13184.48 525.76 56954.16 88888.00 2010-11-14 13:36:45.014 318 13184.48 525.39 56954.41 88888.00 2010-11-14 13:36:46.014 318 13184.48 525.88 56955.02 88888.00 2010-11-14 13:36:47.014 318 13183.44 525.88 56953.80 88888.00 2010-11-14 13:36:48.014 318 13183.96 525.39 56953.92 88888.00 2010-11-14 13:36:49.014 318 13184.09 525.14 56954.53 88888.00 2010-11-14 13:36:50.014 318 13183.83 525.88 56953.68 88888.00 2010-11-14 13:36:51.014 318 13184.22 525.26 56954.16 88888.00 2010-11-14 13:36:52.014 318 13184.35 526.13 56954.41 88888.00 2010-11-14 13:36:53.014 318 13184.35 527.00 56954.41 88888.00 2010-11-14 13:36:54.014 318 13184.61 525.88 56954.77 88888.00 2010-11-14 13:36:55.014 318 13184.09 525.76 56954.65 88888.00 2010-11-14 13:36:56.014 318 13183.83 527.00 56954.29 88888.00 2010-11-14 13:36:57.014 318 13183.57 526.25 56954.16 88888.00 2010-11-14 13:36:58.014 318 13184.48 526.75 56954.29 88888.00 2010-11-14 13:36:59.014 318 13183.96 526.25 56954.65 88888.00 2010-11-14 13:37:00.014 318 13184.09 527.37 56954.53 88888.00 2010-11-14 13:37:01.014 318 13183.70 526.50 56954.53 88888.00 2010-11-14 13:37:02.014 318 13183.44 527.25 56954.53 88888.00 2010-11-14 13:37:03.014 318 13183.70 527.12 56954.41 88888.00 2010-11-14 13:37:04.014 318 13184.09 526.50 56954.16 88888.00 2010-11-14 13:37:05.014 318 13184.09 527.25 56954.77 88888.00 2010-11-14 13:37:06.014 318 13184.35 527.49 56954.65 88888.00 2010-11-14 13:37:07.014 318 13184.35 526.87 56954.29 88888.00 2010-11-14 13:37:08.014 318 13184.09 527.37 56954.41 88888.00 2010-11-14 13:37:09.014 318 13184.61 527.25 56954.29 88888.00 2010-11-14 13:37:10.014 318 13184.48 527.25 56954.04 88888.00 2010-11-14 13:37:12.014 318 13184.61 527.74 56954.90 88888.00 2010-11-14 13:37:13.014 318 13184.48 527.25 56954.65 88888.00 2010-11-14 13:37:14.014 318 13184.74 527.49 56954.53 88888.00 2010-11-14 13:37:15.014 318 13185.00 527.37 56955.39 88888.00 2010-11-14 13:37:16.014 318 13184.74 527.86 56955.39 88888.00 2010-11-14 13:37:17.014 318 13184.22 528.11 56954.16 88888.00 2010-11-14 13:37:18.014 318 13184.74 527.99 56954.41 88888.00 2010-11-14 13:37:19.014 318 13184.61 527.86 56955.02 88888.00 2010-11-14 13:37:20.014 318 13184.87 528.24 56955.14 88888.00 2010-11-14 13:37:21.014 318 13184.87 528.24 56955.27 88888.00 2010-11-14 13:37:22.014 318 13185.13 528.11 56954.77 88888.00 2010-11-14 13:37:23.014 318 13185.52 527.99 56954.90 88888.00 2010-11-14 13:37:24.014 318 13184.87 527.99 56955.39 88888.00 2010-11-14 13:37:25.014 318 13184.74 527.86 56955.51 88888.00 2010-11-14 13:37:26.014 318 13184.74 528.48 56954.90 88888.00 2010-11-14 13:37:27.014 318 13185.91 528.61 56955.27 88888.00 2010-11-14 13:37:28.014 318 13185.78 527.62 56955.27 88888.00 2010-11-14 13:37:29.014 318 13185.00 528.11 56955.02 88888.00 2010-11-14 13:37:30.014 318 13185.65 528.24 56955.51 88888.00 2010-11-14 13:37:31.014 318 13185.78 528.73 56955.51 88888.00 2010-11-14 13:37:32.014 318 13185.52 528.11 56955.63 88888.00 2010-11-14 13:37:33.014 318 13186.04 528.24 56955.39 88888.00 2010-11-14 13:37:34.014 318 13186.17 527.86 56956.00 88888.00 2010-11-14 13:37:35.014 318 13186.17 527.99 56955.14 88888.00 2010-11-14 13:37:36.014 318 13185.52 527.86 56955.14 88888.00 2010-11-14 13:37:37.014 318 13185.65 528.36 56955.51 88888.00 2010-11-14 13:37:38.014 318 13186.43 528.24 56955.51 88888.00 2010-11-14 13:37:39.014 318 13185.26 527.86 56955.39 88888.00 2010-11-14 13:37:40.014 318 13186.30 528.86 56955.39 88888.00 2010-11-14 13:37:41.014 318 13186.04 528.36 56955.14 88888.00 2010-11-14 13:37:42.014 318 13186.04 528.61 56955.51 88888.00 2010-11-14 13:37:43.014 318 13186.30 528.48 56955.39 88888.00 2010-11-14 13:37:44.014 318 13186.04 528.48 56955.88 88888.00 2010-11-14 13:37:45.014 318 13186.43 528.73 56955.63 88888.00 2010-11-14 13:37:46.014 318 13186.04 528.48 56955.63 88888.00 2010-11-14 13:37:47.014 318 13185.65 528.98 56955.14 88888.00 2010-11-14 13:37:48.014 318 13186.43 528.36 56955.27 88888.00 2010-11-14 13:37:49.014 318 13186.43 528.36 56954.65 88888.00 2010-11-14 13:37:50.014 318 13186.43 528.86 56955.39 88888.00 2010-11-14 13:37:51.014 318 13186.69 529.23 56955.75 88888.00 2010-11-14 13:37:52.014 318 13186.43 528.98 56955.63 88888.00 2010-11-14 13:37:53.014 318 13186.30 528.61 56955.75 88888.00 2010-11-14 13:37:54.014 318 13186.30 529.10 56956.00 88888.00 2010-11-14 13:37:55.014 318 13186.43 529.10 56955.51 88888.00 2010-11-14 13:37:56.014 318 13186.56 528.86 56956.24 88888.00 2010-11-14 13:37:57.014 318 13186.56 528.98 56956.00 88888.00 2010-11-14 13:37:58.014 318 13186.17 528.86 56956.12 88888.00 2010-11-14 13:37:59.014 318 13186.43 528.61 56955.63 88888.00 2010-11-14 13:38:00.014 318 13186.69 528.36 56955.88 88888.00 2010-11-14 13:38:01.014 318 13186.95 528.61 56955.88 88888.00 2010-11-14 13:38:02.014 318 13186.56 528.61 56955.75 88888.00 2010-11-14 13:38:03.014 318 13187.47 528.11 56956.00 88888.00 2010-11-14 13:38:04.014 318 13186.82 528.73 56955.88 88888.00 2010-11-14 13:38:05.014 318 13187.60 528.36 56955.88 88888.00 2010-11-14 13:38:06.014 318 13187.08 528.61 56955.88 88888.00 2010-11-14 13:38:07.014 318 13187.60 528.86 56955.39 88888.00 2010-11-14 13:38:08.014 318 13187.47 528.61 56955.51 88888.00 2010-11-14 13:38:09.014 318 13187.47 528.61 56956.24 88888.00 2010-11-14 13:38:10.014 318 13186.95 528.61 56956.49 88888.00 2010-11-14 13:38:11.014 318 13187.47 528.86 56956.24 88888.00 2010-11-14 13:38:12.014 318 13187.34 528.36 56956.12 88888.00 2010-11-14 13:38:13.014 318 13186.95 528.24 56956.12 88888.00 2010-11-14 13:38:14.014 318 13186.82 528.86 56955.75 88888.00 2010-11-14 13:38:15.014 318 13187.73 528.48 56956.73 88888.00 2010-11-14 13:38:16.014 318 13187.21 528.61 56956.00 88888.00 2010-11-14 13:38:17.014 318 13187.34 529.10 56955.88 88888.00 2010-11-14 13:38:18.014 318 13187.47 528.73 56956.36 88888.00 2010-11-14 13:38:19.014 318 13187.21 528.86 56956.86 88888.00 2010-11-14 13:38:20.014 318 13187.73 528.73 56955.75 88888.00 2010-11-14 13:38:21.014 318 13187.34 529.35 56956.36 88888.00 2010-11-14 13:38:22.014 318 13187.47 528.61 56956.36 88888.00 2010-11-14 13:38:23.014 318 13187.34 528.86 56956.49 88888.00 2010-11-14 13:38:24.014 318 13187.86 528.86 56956.49 88888.00 2010-11-14 13:38:25.014 318 13187.47 528.36 56955.75 88888.00 2010-11-14 13:38:26.014 318 13187.86 528.98 56956.36 88888.00 2010-11-14 13:38:27.014 318 13187.73 528.73 56956.36 88888.00 2010-11-14 13:38:28.014 318 13187.60 528.73 56956.36 88888.00 2010-11-14 13:38:29.014 318 13187.60 529.23 56956.12 88888.00 2010-11-14 13:38:30.014 318 13187.99 529.10 56955.88 88888.00 2010-11-14 13:38:31.014 318 13187.86 529.85 56956.00 88888.00 2010-11-14 13:38:32.014 318 13189.03 529.10 56956.24 88888.00 2010-11-14 13:38:33.014 318 13188.12 528.61 56956.00 88888.00 2010-11-14 13:38:34.014 318 13188.12 528.86 56956.49 88888.00 2010-11-14 13:38:35.014 318 13188.12 529.23 56956.73 88888.00 2010-11-14 13:38:36.014 318 13188.12 528.61 56956.61 88888.00 2010-11-14 13:38:37.014 318 13188.51 528.98 56956.86 88888.00 2010-11-14 13:38:38.014 318 13187.73 529.23 56956.73 88888.00 2010-11-14 13:38:39.014 318 13188.38 528.73 56956.12 88888.00 2010-11-14 13:38:40.014 318 13187.73 529.10 56956.24 88888.00 2010-11-14 13:38:41.014 318 13187.99 529.35 56956.86 88888.00 2010-11-14 13:38:42.014 318 13188.38 528.61 56956.86 88888.00 2010-11-14 13:38:43.014 318 13188.77 529.48 56956.73 88888.00 2010-11-14 13:38:44.014 318 13188.38 528.73 56956.12 88888.00 2010-11-14 13:38:45.014 318 13187.47 528.48 56956.98 88888.00 2010-11-14 13:38:46.014 318 13188.38 528.86 56955.75 88888.00 2010-11-14 13:38:47.014 318 13188.38 528.61 56956.24 88888.00 2010-11-14 13:38:48.014 318 13188.64 528.98 56956.73 88888.00 2010-11-14 13:38:49.014 318 13188.38 529.10 56956.12 88888.00 2010-11-14 13:38:50.014 318 13188.64 528.11 56956.86 88888.00 2010-11-14 13:38:51.014 318 13188.38 528.61 56956.36 88888.00 2010-11-14 13:38:52.014 318 13188.25 529.10 56956.86 88888.00 2010-11-14 13:38:53.014 318 13188.25 529.48 56956.61 88888.00 2010-11-14 13:38:54.014 318 13188.90 528.24 56956.86 88888.00 2010-11-14 13:38:55.014 318 13188.12 528.98 56955.75 88888.00 2010-11-14 13:38:56.014 318 13188.64 528.61 56956.49 88888.00 2010-11-14 13:38:57.014 318 13188.25 528.98 56957.10 88888.00 2010-11-14 13:38:58.014 318 13188.25 528.86 56956.61 88888.00 2010-11-14 13:38:59.014 318 13188.12 528.61 56956.00 88888.00 2010-11-14 13:39:00.014 318 13188.51 528.73 56956.61 88888.00 2010-11-14 13:39:01.014 318 13188.64 528.98 56956.61 88888.00 2010-11-14 13:39:02.014 318 13188.38 528.61 56956.61 88888.00 2010-11-14 13:39:03.014 318 13188.90 528.24 56956.00 88888.00 2010-11-14 13:39:04.014 318 13188.51 528.36 56956.61 88888.00 2010-11-14 13:39:05.014 318 13188.64 528.73 56956.98 88888.00 2010-11-14 13:39:06.014 318 13188.77 529.23 56957.22 88888.00 2010-11-14 13:39:07.014 318 13188.25 527.99 56956.98 88888.00 2010-11-14 13:39:08.014 318 13188.51 528.73 56956.86 88888.00 2010-11-14 13:39:09.014 318 13189.03 528.36 56956.86 88888.00 2010-11-14 13:39:10.014 318 13188.51 528.24 56956.36 88888.00 2010-11-14 13:39:12.014 318 13188.90 528.11 56957.22 88888.00 2010-11-14 13:39:13.014 318 13188.64 528.98 56957.22 88888.00 2010-11-14 13:39:14.014 318 13188.64 528.36 56956.98 88888.00 2010-11-14 13:39:15.014 318 13188.90 528.61 56957.22 88888.00 2010-11-14 13:39:16.014 318 13188.90 528.48 56957.46 88888.00 2010-11-14 13:39:17.014 318 13189.16 528.73 56956.98 88888.00 2010-11-14 13:39:18.014 318 13189.94 528.61 56956.36 88888.00 2010-11-14 13:39:19.014 318 13189.29 528.73 56956.49 88888.00 2010-11-14 13:39:20.014 318 13188.64 528.73 56957.22 88888.00 2010-11-14 13:39:21.014 318 13188.77 528.86 56957.22 88888.00 2010-11-14 13:39:22.014 318 13189.03 528.61 56956.61 88888.00 2010-11-14 13:39:23.014 318 13188.90 529.10 56957.34 88888.00 2010-11-14 13:39:24.014 318 13188.38 529.35 56956.73 88888.00 2010-11-14 13:39:25.014 318 13189.68 529.23 56956.73 88888.00 2010-11-14 13:39:26.014 318 13189.03 529.48 56957.22 88888.00 2010-11-14 13:39:27.014 318 13189.29 528.86 56957.10 88888.00 2010-11-14 13:39:28.014 318 13188.90 529.35 56957.22 88888.00 2010-11-14 13:39:29.014 318 13189.81 528.98 56957.46 88888.00 2010-11-14 13:39:30.014 318 13189.29 529.10 56956.73 88888.00 2010-11-14 13:39:31.014 318 13188.90 529.48 56957.22 88888.00 2010-11-14 13:39:32.014 318 13189.55 528.98 56957.46 88888.00 2010-11-14 13:39:33.014 318 13189.03 529.48 56957.10 88888.00 2010-11-14 13:39:34.014 318 13189.29 529.48 56957.22 88888.00 2010-11-14 13:39:35.014 318 13189.68 529.10 56957.34 88888.00 2010-11-14 13:39:36.014 318 13189.16 529.10 56957.22 88888.00 2010-11-14 13:39:37.014 318 13189.55 529.35 56957.59 88888.00 2010-11-14 13:39:38.014 318 13189.29 529.72 56956.49 88888.00 2010-11-14 13:39:39.014 318 13188.77 529.72 56957.71 88888.00 2010-11-14 13:39:40.014 318 13189.42 529.48 56957.34 88888.00 2010-11-14 13:39:41.014 318 13188.64 529.35 56957.22 88888.00 2010-11-14 13:39:42.014 318 13189.29 530.47 56956.98 88888.00 2010-11-14 13:39:43.014 318 13189.68 530.09 56956.86 88888.00 2010-11-14 13:39:44.014 318 13189.29 529.60 56957.46 88888.00 2010-11-14 13:39:45.014 318 13189.42 529.35 56956.86 88888.00 2010-11-14 13:39:46.014 318 13189.03 529.48 56957.83 88888.00 2010-11-14 13:39:47.014 318 13189.81 528.86 56957.46 88888.00 2010-11-14 13:39:48.014 318 13188.64 529.48 56957.22 88888.00 2010-11-14 13:39:49.014 318 13189.42 529.35 56957.46 88888.00 2010-11-14 13:39:50.014 318 13189.16 529.60 56957.59 88888.00 2010-11-14 13:39:51.014 318 13189.68 529.35 56957.46 88888.00 2010-11-14 13:39:52.014 318 13189.94 529.10 56957.34 88888.00 2010-11-14 13:39:53.014 318 13189.29 529.85 56957.10 88888.00 2010-11-14 13:39:54.014 318 13189.94 528.73 56957.22 88888.00 2010-11-14 13:39:55.014 318 13189.81 528.36 56957.34 88888.00 2010-11-14 13:39:56.014 318 13189.55 529.23 56958.08 88888.00 2010-11-14 13:39:57.014 318 13188.90 530.09 56957.95 88888.00 2010-11-14 13:39:58.014 318 13189.42 529.23 56958.08 88888.00 2010-11-14 13:39:59.014 318 13189.29 528.98 56957.46 88888.00 2010-11-14 13:40:00.014 318 13189.16 529.35 56957.83 88888.00 2010-11-14 13:40:01.014 318 13189.81 528.98 56957.59 88888.00 2010-11-14 13:40:02.014 318 13189.16 528.48 56957.10 88888.00 2010-11-14 13:40:03.014 318 13189.55 529.10 56958.08 88888.00 2010-11-14 13:40:04.014 318 13189.42 528.86 56957.71 88888.00 2010-11-14 13:40:05.014 318 13188.90 528.86 56957.22 88888.00 2010-11-14 13:40:06.014 318 13189.55 527.99 56957.83 88888.00 2010-11-14 13:40:07.014 318 13189.68 528.24 56957.83 88888.00 2010-11-14 13:40:08.014 318 13189.81 528.24 56957.46 88888.00 2010-11-14 13:40:09.014 318 13189.94 528.48 56958.08 88888.00 2010-11-14 13:40:10.014 318 13189.94 528.61 56957.71 88888.00 2010-11-14 13:40:11.014 318 13190.46 528.11 56957.59 88888.00 2010-11-14 13:40:12.014 318 13190.59 527.62 56957.22 88888.00 2010-11-14 13:40:13.013 318 13190.72 528.86 56957.22 88888.00 2010-11-14 13:40:14.013 318 13190.33 528.48 56957.95 88888.00 2010-11-14 13:40:15.013 318 13190.98 528.73 56957.83 88888.00 2010-11-14 13:40:16.013 318 13190.33 529.23 56957.71 88888.00 2010-11-14 13:40:17.013 318 13191.11 528.86 56958.08 88888.00 2010-11-14 13:40:18.013 318 13189.68 530.22 56957.59 88888.00 2010-11-14 13:40:19.013 318 13190.72 528.98 56957.83 88888.00 2010-11-14 13:40:20.013 318 13190.59 529.85 56958.32 88888.00 2010-11-14 13:40:21.013 318 13190.72 530.09 56957.59 88888.00 2010-11-14 13:40:22.013 318 13189.94 529.35 56958.20 88888.00 2010-11-14 13:40:23.013 318 13190.20 530.22 56958.57 88888.00 2010-11-14 13:40:24.013 318 13190.46 530.47 56957.34 88888.00 2010-11-14 13:40:25.013 318 13190.72 530.09 56958.20 88888.00 2010-11-14 13:40:26.013 318 13190.72 530.34 56958.20 88888.00 2010-11-14 13:40:27.013 318 13189.68 529.60 56958.20 88888.00 2010-11-14 13:40:28.013 318 13190.20 530.09 56957.59 88888.00 2010-11-14 13:40:29.013 318 13189.94 529.72 56958.32 88888.00 2010-11-14 13:40:30.013 318 13190.46 529.72 56957.46 88888.00 2010-11-14 13:40:31.013 318 13190.07 529.35 56958.81 88888.00 2010-11-14 13:40:32.013 318 13189.94 528.98 56958.20 88888.00 2010-11-14 13:40:33.013 318 13190.72 528.86 56957.83 88888.00 2010-11-14 13:40:34.013 318 13191.11 529.10 56958.69 88888.00 2010-11-14 13:40:35.013 318 13189.81 528.86 56958.44 88888.00 2010-11-14 13:40:36.013 318 13190.33 528.98 56958.57 88888.00 2010-11-14 13:40:37.013 318 13190.72 528.73 56958.20 88888.00 2010-11-14 13:40:38.013 318 13190.07 528.61 56957.71 88888.00 2010-11-14 13:40:39.013 318 13189.94 528.98 56958.08 88888.00 2010-11-14 13:40:40.013 318 13190.20 528.36 56958.20 88888.00 2010-11-14 13:40:41.013 318 13190.20 527.99 56957.95 88888.00 2010-11-14 13:40:42.013 318 13190.33 528.86 56958.81 88888.00 2010-11-14 13:40:43.013 318 13190.72 528.24 56958.08 88888.00 2010-11-14 13:40:44.013 318 13190.85 527.99 56958.08 88888.00 2010-11-14 13:40:45.013 318 13190.98 528.24 56958.32 88888.00 2010-11-14 13:40:46.013 318 13190.20 527.74 56957.83 88888.00 2010-11-14 13:40:47.013 318 13190.85 527.74 56957.83 88888.00 2010-11-14 13:40:48.013 318 13191.37 528.48 56958.32 88888.00 2010-11-14 13:40:49.013 318 13190.98 528.24 56958.08 88888.00 2010-11-14 13:40:50.013 318 13191.63 528.36 56958.20 88888.00 2010-11-14 13:40:51.013 318 13191.50 527.86 56958.20 88888.00 2010-11-14 13:40:52.013 318 13191.11 528.48 56957.71 88888.00 2010-11-14 13:40:53.013 318 13191.50 527.99 56957.83 88888.00 2010-11-14 13:40:54.013 318 13191.11 527.49 56957.83 88888.00 2010-11-14 13:40:55.013 318 13191.11 527.86 56958.20 88888.00 2010-11-14 13:40:56.013 318 13191.63 528.11 56958.20 88888.00 2010-11-14 13:40:57.013 318 13191.11 528.48 56958.44 88888.00 2010-11-14 13:40:58.013 318 13191.24 527.99 56958.44 88888.00 2010-11-14 13:40:59.013 318 13190.85 528.11 56957.46 88888.00 2010-11-14 13:41:00.013 318 13190.72 528.48 56958.69 88888.00 2010-11-14 13:41:01.013 318 13190.46 528.73 56958.20 88888.00 2010-11-14 13:41:02.013 318 13191.11 528.73 56957.95 88888.00 2010-11-14 13:41:03.013 318 13190.59 528.86 56958.69 88888.00 2010-11-14 13:41:04.013 318 13190.33 528.98 56958.08 88888.00 2010-11-14 13:41:05.013 318 13190.72 529.72 56958.44 88888.00 2010-11-14 13:41:06.013 318 13190.85 529.23 56958.57 88888.00 2010-11-14 13:41:07.013 318 13190.46 528.98 56958.08 88888.00 2010-11-14 13:41:08.013 318 13190.20 528.86 56958.32 88888.00 2010-11-14 13:41:09.013 318 13190.07 528.98 56958.44 88888.00 2010-11-14 13:41:10.013 318 13190.85 529.10 56958.44 88888.00 2010-11-14 13:41:12.013 318 13191.11 529.60 56958.57 88888.00 2010-11-14 13:41:13.013 318 13190.85 529.48 56958.69 88888.00 2010-11-14 13:41:14.013 318 13191.37 529.35 56958.20 88888.00 2010-11-14 13:41:15.013 318 13191.50 528.86 56957.95 88888.00 2010-11-14 13:41:16.013 318 13191.11 528.61 56958.20 88888.00 2010-11-14 13:41:17.013 318 13191.50 528.73 56958.44 88888.00 2010-11-14 13:41:18.013 318 13191.37 527.99 56958.32 88888.00 2010-11-14 13:41:19.013 318 13191.76 528.48 56957.95 88888.00 2010-11-14 13:41:20.013 318 13191.50 528.24 56958.81 88888.00 2010-11-14 13:41:21.013 318 13191.89 527.62 56958.69 88888.00 2010-11-14 13:41:22.013 318 13190.72 527.99 56958.32 88888.00 2010-11-14 13:41:23.013 318 13190.98 527.99 56958.20 88888.00 2010-11-14 13:41:24.013 318 13191.11 527.62 56957.71 88888.00 2010-11-14 13:41:25.013 318 13191.24 527.86 56958.32 88888.00 2010-11-14 13:41:26.013 318 13191.50 528.36 56958.32 88888.00 2010-11-14 13:41:27.013 318 13191.24 527.86 56958.57 88888.00 2010-11-14 13:41:28.013 318 13192.15 527.99 56957.83 88888.00 2010-11-14 13:41:29.013 318 13191.50 527.86 56958.44 88888.00 2010-11-14 13:41:30.013 318 13190.72 527.49 56958.20 88888.00 2010-11-14 13:41:31.013 318 13191.63 528.11 56957.95 88888.00 2010-11-14 13:41:32.013 318 13191.76 527.74 56957.95 88888.00 2010-11-14 13:41:33.013 318 13191.63 527.74 56958.81 88888.00 2010-11-14 13:41:34.013 318 13191.76 527.62 56958.32 88888.00 2010-11-14 13:41:35.013 318 13191.63 527.74 56958.20 88888.00 2010-11-14 13:41:36.013 318 13191.50 527.12 56958.08 88888.00 2010-11-14 13:41:37.013 318 13191.37 527.49 56958.20 88888.00 2010-11-14 13:41:38.013 318 13190.98 527.25 56958.08 88888.00 2010-11-14 13:41:39.013 318 13191.24 527.37 56958.20 88888.00 2010-11-14 13:41:40.013 318 13191.11 527.12 56958.20 88888.00 2010-11-14 13:41:41.013 318 13191.63 527.37 56957.95 88888.00 2010-11-14 13:41:42.013 318 13191.37 527.86 56958.32 88888.00 2010-11-14 13:41:43.013 318 13191.11 527.12 56957.95 88888.00 2010-11-14 13:41:44.013 318 13191.11 527.12 56958.57 88888.00 2010-11-14 13:41:45.013 318 13191.37 527.00 56958.44 88888.00 2010-11-14 13:41:46.013 318 13191.11 527.25 56958.57 88888.00 2010-11-14 13:41:47.013 318 13191.89 526.75 56957.59 88888.00 2010-11-14 13:41:48.013 318 13191.89 527.12 56957.59 88888.00 2010-11-14 13:41:49.013 318 13191.89 527.12 56957.46 88888.00 2010-11-14 13:41:50.013 318 13191.76 527.74 56958.81 88888.00 2010-11-14 13:41:51.013 318 13190.72 527.37 56958.32 88888.00 2010-11-14 13:41:52.013 318 13191.37 527.62 56958.69 88888.00 2010-11-14 13:41:53.013 318 13190.98 528.24 56958.44 88888.00 2010-11-14 13:41:54.013 318 13190.98 528.36 56958.20 88888.00 2010-11-14 13:41:55.013 318 13191.24 528.11 56958.32 88888.00 2010-11-14 13:41:56.013 318 13190.85 528.36 56958.20 88888.00 2010-11-14 13:41:57.013 318 13191.11 528.36 56958.81 88888.00 2010-11-14 13:41:58.013 318 13190.33 528.48 56958.93 88888.00 2010-11-14 13:41:59.013 318 13190.33 528.48 56958.20 88888.00 2010-11-14 13:42:00.013 318 13190.59 528.73 56958.20 88888.00 2010-11-14 13:42:01.013 318 13190.85 528.24 56958.08 88888.00 2010-11-14 13:42:02.013 318 13191.11 528.48 56957.71 88888.00 2010-11-14 13:42:03.013 318 13191.11 528.48 56958.69 88888.00 2010-11-14 13:42:04.013 318 13190.72 527.99 56958.20 88888.00 2010-11-14 13:42:05.013 318 13191.11 528.36 56958.57 88888.00 2010-11-14 13:42:06.013 318 13190.98 527.62 56957.71 88888.00 2010-11-14 13:42:07.013 318 13190.72 527.12 56958.44 88888.00 2010-11-14 13:42:08.013 318 13190.98 527.62 56957.95 88888.00 2010-11-14 13:42:09.013 318 13190.33 527.49 56957.95 88888.00 2010-11-14 13:42:10.013 318 13190.72 527.12 56958.32 88888.00 2010-11-14 13:42:11.013 318 13190.59 527.12 56958.93 88888.00 2010-11-14 13:42:12.013 318 13190.07 527.25 56957.71 88888.00 2010-11-14 13:42:13.013 318 13190.72 526.25 56957.71 88888.00 2010-11-14 13:42:14.013 318 13190.72 526.63 56957.95 88888.00 2010-11-14 13:42:15.013 318 13191.11 526.63 56957.83 88888.00 2010-11-14 13:42:16.013 318 13190.72 526.87 56957.95 88888.00 2010-11-14 13:42:17.013 318 13190.59 526.50 56957.83 88888.00 2010-11-14 13:42:18.013 318 13190.33 526.87 56957.83 88888.00 2010-11-14 13:42:19.013 318 13191.24 526.87 56957.71 88888.00 2010-11-14 13:42:20.013 318 13190.59 527.12 56958.20 88888.00 2010-11-14 13:42:21.013 318 13191.37 527.62 56957.10 88888.00 2010-11-14 13:42:22.013 318 13190.46 526.87 56957.46 88888.00 2010-11-14 13:42:23.013 318 13191.11 526.25 56957.95 88888.00 2010-11-14 13:42:24.013 318 13190.98 527.37 56957.71 88888.00 2010-11-14 13:42:25.013 318 13191.24 527.25 56957.83 88888.00 2010-11-14 13:42:26.013 318 13190.85 527.49 56957.83 88888.00 2010-11-14 13:42:27.013 318 13190.59 527.62 56957.71 88888.00 2010-11-14 13:42:28.013 318 13190.98 527.37 56957.83 88888.00 2010-11-14 13:42:29.013 318 13190.98 527.62 56958.08 88888.00 2010-11-14 13:42:30.013 318 13190.85 527.49 56958.32 88888.00 2010-11-14 13:42:31.013 318 13190.33 527.12 56957.59 88888.00 2010-11-14 13:42:32.013 318 13190.72 526.63 56957.71 88888.00 2010-11-14 13:42:33.013 318 13190.07 527.12 56957.71 88888.00 2010-11-14 13:42:34.013 318 13191.11 526.63 56958.20 88888.00 2010-11-14 13:42:35.013 318 13190.20 526.87 56958.08 88888.00 2010-11-14 13:42:36.013 318 13190.46 527.37 56958.08 88888.00 2010-11-14 13:42:37.013 318 13190.07 527.00 56957.71 88888.00 2010-11-14 13:42:38.013 318 13190.07 526.50 56957.59 88888.00 2010-11-14 13:42:39.013 318 13189.94 526.25 56957.71 88888.00 2010-11-14 13:42:40.013 318 13189.68 526.50 56957.34 88888.00 2010-11-14 13:42:41.013 318 13189.94 525.88 56958.08 88888.00 2010-11-14 13:42:42.013 318 13189.94 526.13 56957.34 88888.00 2010-11-14 13:42:43.013 318 13189.94 525.88 56957.22 88888.00 2010-11-14 13:42:44.013 318 13189.94 526.01 56957.34 88888.00 2010-11-14 13:42:45.013 318 13189.42 525.14 56957.10 88888.00 2010-11-14 13:42:46.013 318 13189.94 526.01 56957.10 88888.00 2010-11-14 13:42:47.013 318 13189.68 524.64 56957.10 88888.00 2010-11-14 13:42:48.013 318 13189.94 525.51 56956.49 88888.00 2010-11-14 13:42:49.013 318 13189.94 525.14 56956.98 88888.00 2010-11-14 13:42:50.013 318 13190.07 525.39 56956.86 88888.00 2010-11-14 13:42:51.013 318 13190.20 525.14 56956.98 88888.00 2010-11-14 13:42:52.013 318 13189.81 525.51 56957.22 88888.00 2010-11-14 13:42:53.013 318 13189.94 526.13 56957.10 88888.00 2010-11-14 13:42:54.013 318 13189.94 525.76 56956.98 88888.00 2010-11-14 13:42:55.013 318 13190.20 526.01 56956.73 88888.00 2010-11-14 13:42:56.013 318 13188.90 526.87 56956.73 88888.00 2010-11-14 13:42:57.013 318 13189.68 527.00 56956.98 88888.00 2010-11-14 13:42:58.013 318 13190.07 526.25 56957.59 88888.00 2010-11-14 13:42:59.013 318 13189.81 526.63 56957.22 88888.00 2010-11-14 13:43:00.013 318 13189.68 526.75 56956.73 88888.00 2010-11-14 13:43:01.013 318 13189.29 527.74 56957.34 88888.00 2010-11-14 13:43:02.013 318 13188.64 526.75 56957.59 88888.00 2010-11-14 13:43:03.013 318 13188.51 527.74 56957.22 88888.00 2010-11-14 13:43:04.013 318 13189.16 527.12 56956.86 88888.00 2010-11-14 13:43:05.013 318 13188.77 527.62 56957.10 88888.00 2010-11-14 13:43:06.013 318 13188.77 526.63 56956.86 88888.00 2010-11-14 13:43:07.013 318 13188.25 526.75 56956.98 88888.00 2010-11-14 13:43:08.013 318 13188.90 526.87 56956.49 88888.00 2010-11-14 13:43:09.013 318 13188.25 526.01 56957.83 88888.00 2010-11-14 13:43:10.013 318 13188.77 526.50 56957.22 88888.00 2010-11-14 13:43:11.013 318 13188.64 526.38 56956.86 88888.00 2010-11-14 13:43:12.013 318 13188.64 526.13 56956.61 88888.00 2010-11-14 13:43:13.013 318 13188.77 526.01 56956.49 88888.00 2010-11-14 13:43:14.013 318 13188.90 526.01 56956.73 88888.00 2010-11-14 13:43:15.013 318 13188.25 525.51 56956.36 88888.00 2010-11-14 13:43:16.013 318 13188.12 526.25 56955.88 88888.00 2010-11-14 13:43:17.013 318 13187.47 526.50 56956.73 88888.00 2010-11-14 13:43:18.013 318 13188.25 525.88 56956.00 88888.00 2010-11-14 13:43:19.013 318 13187.99 525.39 56956.61 88888.00 2010-11-14 13:43:20.013 318 13188.51 526.01 56956.12 88888.00 2010-11-14 13:43:21.013 318 13187.34 526.01 56956.00 88888.00 2010-11-14 13:43:22.013 318 13188.64 525.64 56956.00 88888.00 2010-11-14 13:43:23.013 318 13188.51 525.39 56956.00 88888.00 2010-11-14 13:43:24.013 318 13188.90 525.14 56956.24 88888.00 2010-11-14 13:43:25.013 318 13187.99 525.76 56956.00 88888.00 2010-11-14 13:43:26.013 318 13187.73 525.26 56955.88 88888.00 2010-11-14 13:43:27.013 318 13188.12 525.39 56956.36 88888.00 2010-11-14 13:43:28.013 318 13188.25 525.88 56956.12 88888.00 2010-11-14 13:43:29.013 318 13187.73 525.14 56956.86 88888.00 2010-11-14 13:43:30.013 318 13188.12 526.13 56956.12 88888.00 2010-11-14 13:43:31.013 318 13188.64 525.88 56956.12 88888.00 2010-11-14 13:43:32.013 318 13188.38 525.51 56955.88 88888.00 2010-11-14 13:43:33.013 318 13188.25 525.51 56956.61 88888.00 2010-11-14 13:43:34.013 318 13188.38 525.76 56955.88 88888.00 2010-11-14 13:43:35.013 318 13187.73 525.64 56956.12 88888.00 2010-11-14 13:43:36.013 318 13188.25 525.88 56956.61 88888.00 2010-11-14 13:43:37.013 318 13188.38 526.38 56956.61 88888.00 2010-11-14 13:43:38.013 318 13187.86 525.76 56956.12 88888.00 2010-11-14 13:43:39.013 318 13188.51 526.50 56955.88 88888.00 2010-11-14 13:43:40.013 318 13188.38 526.13 56956.49 88888.00 2010-11-14 13:43:41.013 318 13187.47 526.25 56956.73 88888.00 2010-11-14 13:43:42.013 318 13187.47 526.50 56956.24 88888.00 2010-11-14 13:43:43.013 318 13187.47 526.75 56956.61 88888.00 2010-11-14 13:43:44.013 318 13187.73 526.63 56956.49 88888.00 2010-11-14 13:43:45.013 318 13187.60 526.38 56956.61 88888.00 2010-11-14 13:43:46.013 318 13187.99 526.50 56956.12 88888.00 2010-11-14 13:43:47.013 318 13187.73 526.75 56955.63 88888.00 2010-11-14 13:43:48.013 318 13187.86 526.63 56956.12 88888.00 2010-11-14 13:43:49.013 318 13187.47 526.38 56955.75 88888.00 2010-11-14 13:43:50.013 318 13187.60 526.87 56955.88 88888.00 2010-11-14 13:43:51.013 318 13187.47 526.01 56956.49 88888.00 2010-11-14 13:43:52.013 318 13188.12 526.63 56956.61 88888.00 2010-11-14 13:43:53.013 318 13187.73 526.63 56955.88 88888.00 2010-11-14 13:43:54.013 318 13187.21 525.88 56955.88 88888.00 2010-11-14 13:43:55.013 318 13187.47 526.13 56956.00 88888.00 2010-11-14 13:43:56.013 318 13187.73 525.64 56956.12 88888.00 2010-11-14 13:43:57.013 318 13187.47 525.76 56956.36 88888.00 2010-11-14 13:43:58.013 318 13188.51 525.76 56956.49 88888.00 2010-11-14 13:43:59.013 318 13187.99 526.50 56955.88 88888.00 2010-11-14 13:44:00.013 318 13187.60 526.25 56956.49 88888.00 2010-11-14 13:44:01.013 318 13188.25 525.51 56956.24 88888.00 2010-11-14 13:44:02.013 318 13187.99 526.01 56956.00 88888.00 2010-11-14 13:44:03.013 318 13187.73 525.88 56956.24 88888.00 2010-11-14 13:44:04.013 318 13188.25 527.00 56956.36 88888.00 2010-11-14 13:44:05.013 318 13188.12 526.13 56955.75 88888.00 2010-11-14 13:44:06.013 318 13187.86 526.75 56955.88 88888.00 2010-11-14 13:44:07.013 318 13188.12 527.00 56956.24 88888.00 2010-11-14 13:44:08.013 318 13187.86 527.37 56955.88 88888.00 2010-11-14 13:44:09.013 318 13188.25 526.87 56956.86 88888.00 2010-11-14 13:44:10.013 318 13188.64 527.25 56956.36 88888.00 2010-11-14 13:44:11.013 318 13187.99 526.87 56956.61 88888.00 2010-11-14 13:44:12.013 318 13187.73 527.49 56956.12 88888.00 2010-11-14 13:44:13.013 318 13187.86 527.49 56956.36 88888.00 2010-11-14 13:44:14.013 318 13187.08 527.49 56956.86 88888.00 2010-11-14 13:44:15.013 318 13187.34 527.25 56956.73 88888.00 2010-11-14 13:44:16.013 318 13187.99 526.50 56956.00 88888.00 2010-11-14 13:44:17.013 318 13187.73 526.87 56955.88 88888.00 2010-11-14 13:44:18.013 318 13187.47 527.00 56956.24 88888.00 2010-11-14 13:44:19.013 318 13187.99 526.63 56955.63 88888.00 2010-11-14 13:44:20.013 318 13187.47 525.39 56956.24 88888.00 2010-11-14 13:44:21.013 318 13187.60 526.13 56956.36 88888.00 2010-11-14 13:44:22.013 318 13187.73 525.26 56956.00 88888.00 2010-11-14 13:44:23.013 318 13188.38 525.88 56956.49 88888.00 2010-11-14 13:44:24.013 318 13187.73 525.88 56956.12 88888.00 2010-11-14 13:44:25.013 318 13187.60 525.76 56956.00 88888.00 2010-11-14 13:44:26.013 318 13188.77 525.64 56956.12 88888.00 2010-11-14 13:44:27.013 318 13188.51 526.01 56956.12 88888.00 2010-11-14 13:44:28.013 318 13188.51 526.01 56955.63 88888.00 2010-11-14 13:44:29.013 318 13188.38 526.38 56955.88 88888.00 2010-11-14 13:44:30.013 318 13187.99 526.13 56956.00 88888.00 2010-11-14 13:44:31.013 318 13188.12 526.87 56955.51 88888.00 2010-11-14 13:44:32.013 318 13188.64 526.63 56956.12 88888.00 2010-11-14 13:44:33.013 318 13187.86 527.37 56956.49 88888.00 2010-11-14 13:44:34.013 318 13188.38 527.49 56956.24 88888.00 2010-11-14 13:44:35.013 318 13188.12 527.62 56956.00 88888.00 2010-11-14 13:44:36.013 318 13187.86 527.49 56955.63 88888.00 2010-11-14 13:44:37.013 318 13188.51 527.74 56956.36 88888.00 2010-11-14 13:44:38.013 318 13187.08 528.11 56956.24 88888.00 2010-11-14 13:44:39.013 318 13187.47 527.99 56957.10 88888.00 2010-11-14 13:44:40.013 318 13187.47 527.12 56956.12 88888.00 2010-11-14 13:44:41.013 318 13187.99 527.37 56956.49 88888.00 2010-11-14 13:44:42.013 318 13188.12 527.49 56956.61 88888.00 2010-11-14 13:44:43.013 318 13187.86 527.49 56956.24 88888.00 2010-11-14 13:44:44.013 318 13187.47 526.75 56956.61 88888.00 2010-11-14 13:44:45.013 318 13188.38 526.75 56956.86 88888.00 2010-11-14 13:44:46.013 318 13187.47 526.87 56955.88 88888.00 2010-11-14 13:44:47.013 318 13188.25 525.64 56956.00 88888.00 2010-11-14 13:44:48.013 318 13188.77 525.88 56956.73 88888.00 2010-11-14 13:44:49.013 318 13188.12 526.13 56956.36 88888.00 2010-11-14 13:44:50.013 318 13187.60 525.88 56956.00 88888.00 2010-11-14 13:44:51.013 318 13187.73 525.88 56956.24 88888.00 2010-11-14 13:44:52.013 318 13188.64 526.50 56956.73 88888.00 2010-11-14 13:44:53.013 318 13188.64 527.00 56956.00 88888.00 2010-11-14 13:44:54.013 318 13187.99 526.87 56956.24 88888.00 2010-11-14 13:44:55.013 318 13187.60 526.75 56956.49 88888.00 2010-11-14 13:44:56.013 318 13188.38 526.75 56957.10 88888.00 2010-11-14 13:44:57.013 318 13188.51 527.49 56957.22 88888.00 2010-11-14 13:44:58.013 318 13187.99 528.61 56956.00 88888.00 2010-11-14 13:44:59.013 318 13187.73 527.86 56956.86 88888.00 2010-11-14 13:45:00.013 318 13188.25 527.12 56956.61 88888.00 2010-11-14 13:45:01.013 318 13187.86 528.11 56956.61 88888.00 2010-11-14 13:45:02.013 318 13187.86 528.36 56956.24 88888.00 2010-11-14 13:45:03.013 318 13187.99 528.36 56956.49 88888.00 2010-11-14 13:45:04.013 318 13188.38 528.24 56956.86 88888.00 2010-11-14 13:45:05.013 318 13188.38 527.86 56956.49 88888.00 2010-11-14 13:45:06.013 318 13187.99 528.48 56956.98 88888.00 2010-11-14 13:45:07.013 318 13187.99 527.49 56956.73 88888.00 2010-11-14 13:45:08.013 318 13188.12 527.74 56956.98 88888.00 2010-11-14 13:45:09.013 318 13187.86 527.49 56956.49 88888.00 2010-11-14 13:45:10.013 318 13187.86 526.87 56956.73 88888.00 2010-11-14 13:45:12.013 318 13188.25 527.49 56956.86 88888.00 2010-11-14 13:45:13.013 318 13187.99 525.88 56956.24 88888.00 2010-11-14 13:45:14.013 318 13187.99 526.38 56956.12 88888.00 2010-11-14 13:45:15.013 318 13188.51 526.38 56956.12 88888.00 2010-11-14 13:45:16.013 318 13188.51 526.75 56956.36 88888.00 2010-11-14 13:45:17.013 318 13188.12 526.63 56956.36 88888.00 2010-11-14 13:45:18.013 318 13188.77 526.38 56956.61 88888.00 2010-11-14 13:45:19.013 318 13189.29 526.38 56956.73 88888.00 2010-11-14 13:45:20.013 318 13188.90 526.75 56956.61 88888.00 2010-11-14 13:45:21.013 318 13188.90 526.38 56956.61 88888.00 2010-11-14 13:45:22.013 318 13189.42 527.00 56956.12 88888.00 2010-11-14 13:45:23.013 318 13189.03 526.63 56956.73 88888.00 2010-11-14 13:45:24.013 318 13189.03 527.74 56956.98 88888.00 2010-11-14 13:45:25.013 318 13189.03 527.74 56956.24 88888.00 2010-11-14 13:45:26.013 318 13188.77 527.37 56956.98 88888.00 2010-11-14 13:45:27.013 318 13189.03 527.49 56957.34 88888.00 2010-11-14 13:45:28.013 318 13188.90 527.37 56956.73 88888.00 2010-11-14 13:45:29.013 318 13188.38 526.87 56956.36 88888.00 2010-11-14 13:45:30.013 318 13188.51 527.62 56957.22 88888.00 2010-11-14 13:45:31.013 318 13189.29 527.12 56956.49 88888.00 2010-11-14 13:45:32.013 318 13189.29 527.62 56956.61 88888.00 2010-11-14 13:45:33.013 318 13189.68 527.37 56956.98 88888.00 2010-11-14 13:45:34.013 318 13189.42 527.37 56957.22 88888.00 2010-11-14 13:45:35.013 318 13189.29 526.75 56956.86 88888.00 2010-11-14 13:45:36.013 318 13189.29 527.25 56956.24 88888.00 2010-11-14 13:45:37.013 318 13189.16 527.00 56956.12 88888.00 2010-11-14 13:45:38.013 318 13189.55 526.63 56957.10 88888.00 2010-11-14 13:45:39.013 318 13188.77 527.62 56957.10 88888.00 2010-11-14 13:45:40.013 318 13189.16 527.12 56956.98 88888.00 2010-11-14 13:45:41.013 318 13188.77 526.63 56957.34 88888.00 2010-11-14 13:45:42.013 318 13188.64 527.37 56957.10 88888.00 2010-11-14 13:45:43.013 318 13187.86 526.38 56956.73 88888.00 2010-11-14 13:45:44.013 318 13188.38 526.87 56956.86 88888.00 2010-11-14 13:45:45.013 318 13188.38 527.12 56956.61 88888.00 2010-11-14 13:45:46.013 318 13188.51 527.12 56956.61 88888.00 2010-11-14 13:45:47.013 318 13188.90 526.50 56956.98 88888.00 2010-11-14 13:45:48.013 318 13187.99 526.38 56956.36 88888.00 2010-11-14 13:45:49.013 318 13188.51 527.25 56956.24 88888.00 2010-11-14 13:45:50.013 318 13188.38 527.00 56956.98 88888.00 2010-11-14 13:45:51.013 318 13188.77 526.87 56956.61 88888.00 2010-11-14 13:45:52.013 318 13189.03 526.50 56956.49 88888.00 2010-11-14 13:45:53.013 318 13189.03 526.50 56956.61 88888.00 2010-11-14 13:45:54.013 318 13189.16 526.38 56956.61 88888.00 2010-11-14 13:45:55.013 318 13189.68 526.50 56956.12 88888.00 2010-11-14 13:45:56.013 318 13189.16 526.87 56956.61 88888.00 2010-11-14 13:45:57.013 318 13189.68 526.63 56956.12 88888.00 2010-11-14 13:45:58.013 318 13189.16 526.50 56956.36 88888.00 2010-11-14 13:45:59.013 318 13189.81 526.63 56956.86 88888.00 2010-11-14 13:46:00.013 318 13189.42 526.01 56956.24 88888.00 2010-11-14 13:46:01.013 318 13189.55 526.01 56956.36 88888.00 2010-11-14 13:46:02.013 318 13189.03 526.38 56955.75 88888.00 2010-11-14 13:46:03.013 318 13189.29 526.01 56956.73 88888.00 2010-11-14 13:46:04.013 318 13188.64 526.50 56956.24 88888.00 2010-11-14 13:46:05.013 318 13189.03 526.38 56956.98 88888.00 2010-11-14 13:46:06.013 318 13188.64 526.25 56956.61 88888.00 2010-11-14 13:46:07.013 318 13188.90 526.38 56956.36 88888.00 2010-11-14 13:46:08.013 318 13189.16 525.88 56956.49 88888.00 2010-11-14 13:46:09.013 318 13189.29 525.76 56957.22 88888.00 2010-11-14 13:46:10.013 318 13188.77 526.25 56956.73 88888.00 2010-11-14 13:46:11.013 318 13189.42 526.13 56956.24 88888.00 2010-11-14 13:46:12.013 318 13188.77 526.13 56956.61 88888.00 2010-11-14 13:46:13.013 318 13189.68 526.01 56956.61 88888.00 2010-11-14 13:46:14.013 318 13189.29 527.00 56956.36 88888.00 2010-11-14 13:46:15.013 318 13189.03 526.25 56956.36 88888.00 2010-11-14 13:46:16.013 318 13189.29 526.50 56956.24 88888.00 2010-11-14 13:46:17.013 318 13189.16 526.50 56957.22 88888.00 2010-11-14 13:46:18.013 318 13189.16 526.50 56956.86 88888.00 2010-11-14 13:46:19.013 318 13189.42 525.88 56956.24 88888.00 2010-11-14 13:46:20.013 318 13189.16 526.01 56956.98 88888.00 2010-11-14 13:46:21.013 318 13188.90 526.50 56956.49 88888.00 2010-11-14 13:46:22.013 318 13188.25 526.63 56956.98 88888.00 2010-11-14 13:46:23.013 318 13189.16 526.38 56956.73 88888.00 2010-11-14 13:46:24.013 318 13188.64 526.63 56956.49 88888.00 2010-11-14 13:46:25.013 318 13188.90 526.13 56956.24 88888.00 2010-11-14 13:46:26.013 318 13188.51 526.25 56956.36 88888.00 2010-11-14 13:46:27.013 318 13188.38 526.13 56956.61 88888.00 2010-11-14 13:46:28.013 318 13188.38 526.38 56956.00 88888.00 2010-11-14 13:46:29.013 318 13188.51 526.38 56956.98 88888.00 2010-11-14 13:46:30.013 318 13187.73 526.13 56956.36 88888.00 2010-11-14 13:46:31.013 318 13187.86 526.13 56957.10 88888.00 2010-11-14 13:46:32.013 318 13188.25 525.39 56956.12 88888.00 2010-11-14 13:46:33.013 318 13188.12 525.76 56956.36 88888.00 2010-11-14 13:46:34.013 318 13188.25 525.26 56956.61 88888.00 2010-11-14 13:46:35.013 318 13187.86 525.26 56956.00 88888.00 2010-11-14 13:46:36.013 318 13188.25 525.14 56956.86 88888.00 2010-11-14 13:46:37.013 318 13188.51 524.77 56956.61 88888.00 2010-11-14 13:46:38.013 318 13188.25 524.89 56956.12 88888.00 2010-11-14 13:46:39.013 318 13187.99 524.64 56956.36 88888.00 2010-11-14 13:46:40.013 318 13188.51 525.51 56956.61 88888.00 2010-11-14 13:46:41.013 318 13188.51 524.52 56955.75 88888.00 2010-11-14 13:46:42.013 318 13188.38 524.77 56956.24 88888.00 2010-11-14 13:46:43.013 318 13188.38 525.02 56956.49 88888.00 2010-11-14 13:46:44.013 318 13188.51 525.26 56956.00 88888.00 2010-11-14 13:46:45.013 318 13188.64 525.76 56956.00 88888.00 2010-11-14 13:46:46.013 318 13188.77 525.14 56956.24 88888.00 2010-11-14 13:46:47.013 318 13188.25 525.76 56956.61 88888.00 2010-11-14 13:46:48.013 318 13188.25 525.39 56956.00 88888.00 2010-11-14 13:46:49.013 318 13188.12 525.14 56955.88 88888.00 2010-11-14 13:46:50.013 318 13187.60 526.13 56956.12 88888.00 2010-11-14 13:46:51.013 318 13188.12 525.02 56956.00 88888.00 2010-11-14 13:46:52.013 318 13188.77 526.01 56955.63 88888.00 2010-11-14 13:46:53.013 318 13187.73 525.76 56956.00 88888.00 2010-11-14 13:46:54.013 318 13187.34 525.88 56955.75 88888.00 2010-11-14 13:46:55.013 318 13187.86 525.26 56955.51 88888.00 2010-11-14 13:46:56.013 318 13187.86 525.26 56956.24 88888.00 2010-11-14 13:46:57.013 318 13187.60 525.26 56956.00 88888.00 2010-11-14 13:46:58.013 318 13188.25 524.40 56956.00 88888.00 2010-11-14 13:46:59.013 318 13187.99 524.52 56956.00 88888.00 2010-11-14 13:47:00.013 318 13188.25 525.26 56956.49 88888.00 2010-11-14 13:47:01.013 318 13188.12 523.78 56956.00 88888.00 2010-11-14 13:47:02.013 318 13188.12 525.26 56956.00 88888.00 2010-11-14 13:47:03.013 318 13188.12 525.02 56956.12 88888.00 2010-11-14 13:47:04.013 318 13187.73 524.64 56956.49 88888.00 2010-11-14 13:47:05.013 318 13188.38 524.52 56956.00 88888.00 2010-11-14 13:47:06.013 318 13188.12 525.26 56955.27 88888.00 2010-11-14 13:47:07.013 318 13188.38 525.14 56956.73 88888.00 2010-11-14 13:47:08.013 318 13187.86 524.77 56956.61 88888.00 2010-11-14 13:47:09.013 318 13187.60 524.89 56956.24 88888.00 2010-11-14 13:47:10.013 318 13188.51 525.26 56955.75 88888.00 2010-11-14 13:47:11.013 318 13186.95 525.14 56956.36 88888.00 2010-11-14 13:47:12.013 318 13188.12 525.14 56955.63 88888.00 2010-11-14 13:47:13.013 318 13187.08 526.01 56955.75 88888.00 2010-11-14 13:47:14.013 318 13186.69 525.39 56955.27 88888.00 2010-11-14 13:47:15.013 318 13186.95 525.64 56955.63 88888.00 2010-11-14 13:47:16.013 318 13187.60 525.39 56956.24 88888.00 2010-11-14 13:47:17.013 318 13187.73 524.89 56955.75 88888.00 2010-11-14 13:47:18.013 318 13187.08 525.88 56955.75 88888.00 2010-11-14 13:47:19.013 318 13186.69 525.02 56955.63 88888.00 2010-11-14 13:47:20.013 318 13186.04 525.51 56956.00 88888.00 2010-11-14 13:47:21.013 318 13186.69 525.02 56956.00 88888.00 2010-11-14 13:47:22.013 318 13186.95 524.52 56955.75 88888.00 2010-11-14 13:47:23.013 318 13186.56 524.77 56955.88 88888.00 2010-11-14 13:47:24.013 318 13186.30 524.15 56955.75 88888.00 2010-11-14 13:47:25.013 318 13186.82 524.64 56955.51 88888.00 2010-11-14 13:47:26.013 318 13186.82 524.64 56955.63 88888.00 2010-11-14 13:47:27.013 318 13186.56 524.40 56955.63 88888.00 2010-11-14 13:47:28.013 318 13186.56 524.52 56955.63 88888.00 2010-11-14 13:47:29.013 318 13186.56 524.52 56955.27 88888.00 2010-11-14 13:47:30.013 318 13187.21 524.64 56955.51 88888.00 2010-11-14 13:47:31.013 318 13186.30 524.52 56955.75 88888.00 2010-11-14 13:47:32.013 318 13186.82 525.02 56955.27 88888.00 2010-11-14 13:47:33.013 318 13187.34 524.89 56955.39 88888.00 2010-11-14 13:47:34.013 318 13186.69 525.02 56955.27 88888.00 2010-11-14 13:47:35.013 318 13187.60 524.40 56955.51 88888.00 2010-11-14 13:47:36.013 318 13187.08 525.26 56955.39 88888.00 2010-11-14 13:47:37.013 318 13186.82 524.64 56956.00 88888.00 2010-11-14 13:47:38.013 318 13187.08 525.02 56955.63 88888.00 2010-11-14 13:47:39.013 318 13186.56 525.02 56955.27 88888.00 2010-11-14 13:47:40.013 318 13186.69 525.39 56955.27 88888.00 2010-11-14 13:47:41.013 318 13187.34 524.89 56955.14 88888.00 2010-11-14 13:47:42.013 318 13187.21 525.39 56955.27 88888.00 2010-11-14 13:47:43.013 318 13187.08 525.14 56955.75 88888.00 2010-11-14 13:47:44.013 318 13186.69 524.89 56955.88 88888.00 2010-11-14 13:47:45.013 318 13186.82 525.14 56955.39 88888.00 2010-11-14 13:47:46.013 318 13186.69 525.39 56955.39 88888.00 2010-11-14 13:47:47.013 318 13187.21 525.26 56955.14 88888.00 2010-11-14 13:47:48.013 318 13186.43 525.26 56955.63 88888.00 2010-11-14 13:47:49.013 318 13185.65 525.14 56955.88 88888.00 2010-11-14 13:47:50.013 318 13185.91 525.64 56955.51 88888.00 2010-11-14 13:47:51.013 318 13185.26 525.26 56955.14 88888.00 2010-11-14 13:47:52.013 318 13186.30 524.77 56955.27 88888.00 2010-11-14 13:47:53.013 318 13185.52 525.26 56955.02 88888.00 2010-11-14 13:47:54.013 318 13186.30 525.14 56956.12 88888.00 2010-11-14 13:47:55.013 318 13185.78 524.64 56955.39 88888.00 2010-11-14 13:47:56.013 318 13186.17 524.64 56955.27 88888.00 2010-11-14 13:47:57.013 318 13185.39 525.64 56955.63 88888.00 2010-11-14 13:47:58.013 318 13185.91 525.64 56954.77 88888.00 2010-11-14 13:47:59.013 318 13185.78 524.64 56954.65 88888.00 2010-11-14 13:48:00.013 318 13185.26 525.02 56954.90 88888.00 2010-11-14 13:48:01.013 318 13185.78 525.14 56955.14 88888.00 2010-11-14 13:48:02.013 318 13186.17 526.01 56955.75 88888.00 2010-11-14 13:48:03.013 318 13185.91 524.89 56955.39 88888.00 2010-11-14 13:48:04.013 318 13186.69 525.88 56954.77 88888.00 2010-11-14 13:48:05.013 318 13186.82 525.51 56955.02 88888.00 2010-11-14 13:48:06.013 318 13186.95 525.14 56955.27 88888.00 2010-11-14 13:48:07.013 318 13186.82 525.51 56955.75 88888.00 2010-11-14 13:48:08.013 318 13186.82 525.39 56954.77 88888.00 2010-11-14 13:48:09.013 318 13187.34 525.88 56955.63 88888.00 2010-11-14 13:48:10.013 318 13187.08 526.13 56955.75 88888.00 2010-11-14 13:48:11.013 318 13186.43 525.76 56955.63 88888.00 2010-11-14 13:48:12.013 318 13187.21 525.26 56955.63 88888.00 2010-11-14 13:48:13.013 318 13186.82 526.01 56955.51 88888.00 2010-11-14 13:48:14.013 318 13187.08 525.64 56955.39 88888.00 2010-11-14 13:48:15.013 318 13186.17 526.38 56955.51 88888.00 2010-11-14 13:48:16.013 318 13186.43 525.51 56954.90 88888.00 2010-11-14 13:48:17.013 318 13186.17 526.25 56955.39 88888.00 2010-11-14 13:48:18.013 318 13186.30 526.13 56955.14 88888.00 2010-11-14 13:48:19.013 318 13186.56 525.88 56955.02 88888.00 2010-11-14 13:48:20.013 318 13186.30 525.76 56955.51 88888.00 2010-11-14 13:48:21.013 318 13186.56 525.88 56955.51 88888.00 2010-11-14 13:48:22.013 318 13186.69 526.38 56955.75 88888.00 2010-11-14 13:48:23.013 318 13186.43 526.38 56955.39 88888.00 2010-11-14 13:48:24.013 318 13186.56 525.88 56954.90 88888.00 2010-11-14 13:48:25.013 318 13186.30 526.13 56955.27 88888.00 2010-11-14 13:48:26.013 318 13186.30 526.01 56955.39 88888.00 2010-11-14 13:48:27.013 318 13186.82 525.88 56955.02 88888.00 2010-11-14 13:48:28.013 318 13187.47 525.39 56955.75 88888.00 2010-11-14 13:48:29.013 318 13187.08 525.02 56955.75 88888.00 2010-11-14 13:48:30.013 318 13186.17 525.39 56955.14 88888.00 2010-11-14 13:48:31.013 318 13186.95 526.13 56955.51 88888.00 2010-11-14 13:48:32.013 318 13186.95 525.51 56955.27 88888.00 2010-11-14 13:48:33.013 318 13186.95 525.02 56955.14 88888.00 2010-11-14 13:48:34.013 318 13187.86 525.76 56955.39 88888.00 2010-11-14 13:48:35.013 318 13186.82 525.14 56954.77 88888.00 2010-11-14 13:48:36.013 318 13187.34 525.88 56955.51 88888.00 2010-11-14 13:48:37.013 318 13187.21 525.26 56955.51 88888.00 2010-11-14 13:48:38.013 318 13187.21 525.51 56955.88 88888.00 2010-11-14 13:48:39.013 318 13186.82 526.38 56955.27 88888.00 2010-11-14 13:48:40.013 318 13187.60 525.39 56954.90 88888.00 2010-11-14 13:48:41.013 318 13187.86 525.64 56955.75 88888.00 2010-11-14 13:48:42.013 318 13187.34 526.01 56955.27 88888.00 2010-11-14 13:48:43.013 318 13187.47 525.88 56955.75 88888.00 2010-11-14 13:48:44.013 318 13187.86 525.88 56955.27 88888.00 2010-11-14 13:48:45.013 318 13187.73 526.25 56955.51 88888.00 2010-11-14 13:48:46.013 318 13187.21 525.76 56956.00 88888.00 2010-11-14 13:48:47.013 318 13187.34 526.25 56955.51 88888.00 2010-11-14 13:48:48.013 318 13186.95 525.88 56955.39 88888.00 2010-11-14 13:48:49.013 318 13187.34 525.64 56954.77 88888.00 2010-11-14 13:48:50.013 318 13186.95 526.25 56955.75 88888.00 2010-11-14 13:48:51.013 318 13186.69 526.01 56955.14 88888.00 2010-11-14 13:48:52.013 318 13187.60 525.51 56955.39 88888.00 2010-11-14 13:48:53.013 318 13186.82 526.25 56955.39 88888.00 2010-11-14 13:48:54.013 318 13187.21 526.63 56955.63 88888.00 2010-11-14 13:48:55.013 318 13186.95 526.75 56955.39 88888.00 2010-11-14 13:48:56.013 318 13186.82 525.88 56955.63 88888.00 2010-11-14 13:48:57.013 318 13187.08 525.76 56955.75 88888.00 2010-11-14 13:48:58.013 318 13187.73 526.25 56956.00 88888.00 2010-11-14 13:48:59.013 318 13187.08 526.38 56955.39 88888.00 2010-11-14 13:49:00.013 318 13187.86 525.64 56955.39 88888.00 2010-11-14 13:49:01.013 318 13187.60 526.13 56955.51 88888.00 2010-11-14 13:49:02.013 318 13187.08 526.13 56955.75 88888.00 2010-11-14 13:49:03.013 318 13186.82 526.87 56955.63 88888.00 2010-11-14 13:49:04.013 318 13187.60 525.88 56955.88 88888.00 2010-11-14 13:49:05.013 318 13187.99 525.76 56954.77 88888.00 2010-11-14 13:49:06.013 318 13187.60 525.88 56955.51 88888.00 2010-11-14 13:49:07.013 318 13188.12 526.01 56955.75 88888.00 2010-11-14 13:49:08.013 318 13187.60 526.01 56955.88 88888.00 2010-11-14 13:49:09.013 318 13187.73 526.87 56955.75 88888.00 2010-11-14 13:49:10.013 318 13187.86 525.88 56956.00 88888.00 2010-11-14 13:49:11.013 318 13187.47 526.25 56955.75 88888.00 2010-11-14 13:49:12.013 318 13187.21 526.63 56956.00 88888.00 2010-11-14 13:49:13.013 318 13187.73 526.01 56955.39 88888.00 2010-11-14 13:49:14.013 318 13187.60 526.01 56956.36 88888.00 2010-11-14 13:49:15.013 318 13187.34 527.00 56955.88 88888.00 2010-11-14 13:49:16.013 318 13187.47 526.01 56956.00 88888.00 2010-11-14 13:49:17.013 318 13187.60 525.64 56955.27 88888.00 2010-11-14 13:49:18.013 318 13186.95 525.76 56955.75 88888.00 2010-11-14 13:49:19.013 318 13187.21 526.25 56955.63 88888.00 2010-11-14 13:49:20.013 318 13187.34 525.51 56955.51 88888.00 2010-11-14 13:49:21.013 318 13187.86 526.13 56955.63 88888.00 2010-11-14 13:49:22.013 318 13187.47 525.88 56956.00 88888.00 2010-11-14 13:49:23.013 318 13187.34 525.88 56955.27 88888.00 2010-11-14 13:49:24.013 318 13187.21 525.02 56956.49 88888.00 2010-11-14 13:49:25.013 318 13187.21 525.51 56955.39 88888.00 2010-11-14 13:49:26.013 318 13187.73 525.51 56955.51 88888.00 2010-11-14 13:49:27.013 318 13187.08 525.39 56955.88 88888.00 2010-11-14 13:49:28.013 318 13187.08 525.76 56956.24 88888.00 2010-11-14 13:49:29.013 318 13186.95 525.76 56956.12 88888.00 2010-11-14 13:49:30.013 318 13187.60 525.88 56955.75 88888.00 2010-11-14 13:49:31.013 318 13187.34 526.25 56955.27 88888.00 2010-11-14 13:49:32.013 318 13187.34 526.25 56955.75 88888.00 2010-11-14 13:49:33.013 318 13187.73 526.13 56955.14 88888.00 2010-11-14 13:49:34.013 318 13187.99 526.01 56955.51 88888.00 2010-11-14 13:49:35.013 318 13186.95 526.87 56956.00 88888.00 2010-11-14 13:49:36.013 318 13187.21 526.38 56955.27 88888.00 2010-11-14 13:49:37.013 318 13187.47 526.13 56955.51 88888.00 2010-11-14 13:49:38.013 318 13187.34 526.38 56955.39 88888.00 2010-11-14 13:49:39.013 318 13186.69 526.25 56956.12 88888.00 2010-11-14 13:49:40.013 318 13186.69 526.13 56955.88 88888.00 2010-11-14 13:49:41.013 318 13187.08 526.25 56956.12 88888.00 2010-11-14 13:49:42.013 318 13187.34 526.63 56955.51 88888.00 2010-11-14 13:49:43.013 318 13187.08 526.38 56955.75 88888.00 2010-11-14 13:49:44.013 318 13186.82 526.38 56955.51 88888.00 2010-11-14 13:49:45.013 318 13186.95 526.38 56955.75 88888.00 2010-11-14 13:49:46.013 318 13186.82 526.13 56955.51 88888.00 2010-11-14 13:49:47.013 318 13186.95 525.88 56955.75 88888.00 2010-11-14 13:49:48.013 318 13187.21 525.88 56955.27 88888.00 2010-11-14 13:49:49.013 318 13187.34 525.88 56956.36 88888.00 2010-11-14 13:49:50.013 318 13186.95 525.39 56955.02 88888.00 2010-11-14 13:49:51.013 318 13186.56 525.39 56955.88 88888.00 2010-11-14 13:49:52.013 318 13186.95 526.75 56956.00 88888.00 2010-11-14 13:49:53.013 318 13186.69 525.76 56955.75 88888.00 2010-11-14 13:49:54.013 318 13187.08 525.39 56956.49 88888.00 2010-11-14 13:49:55.013 318 13186.69 526.63 56955.02 88888.00 2010-11-14 13:49:56.013 318 13187.34 526.50 56955.02 88888.00 2010-11-14 13:49:57.013 318 13187.47 526.38 56955.02 88888.00 2010-11-14 13:49:58.013 318 13187.21 526.50 56955.75 88888.00 2010-11-14 13:49:59.013 318 13186.17 526.75 56955.51 88888.00 2010-11-14 13:50:00.013 318 13186.56 526.87 56955.39 88888.00 2010-11-14 13:50:01.013 318 13186.17 527.49 56955.88 88888.00 2010-11-14 13:50:02.013 318 13186.56 527.74 56956.00 88888.00 2010-11-14 13:50:03.013 318 13186.69 527.86 56955.39 88888.00 2010-11-14 13:50:04.013 318 13186.17 527.62 56955.63 88888.00 2010-11-14 13:50:05.013 318 13185.78 527.74 56955.51 88888.00 2010-11-14 13:50:06.013 318 13186.43 527.25 56956.00 88888.00 2010-11-14 13:50:07.013 318 13186.56 527.12 56956.00 88888.00 2010-11-14 13:50:08.013 318 13186.43 526.87 56956.00 88888.00 2010-11-14 13:50:09.013 318 13186.56 527.25 56955.14 88888.00 2010-11-14 13:50:10.013 318 13186.30 526.25 56956.00 88888.00 2010-11-14 13:50:11.013 318 13185.91 526.87 56955.75 88888.00 2010-11-14 13:50:12.013 318 13187.08 526.13 56955.39 88888.00 2010-11-14 13:50:13.013 318 13187.34 526.87 56954.90 88888.00 2010-11-14 13:50:14.013 318 13186.69 526.25 56955.14 88888.00 2010-11-14 13:50:15.013 318 13186.56 525.88 56955.51 88888.00 2010-11-14 13:50:16.013 318 13186.82 526.38 56955.39 88888.00 2010-11-14 13:50:17.013 318 13187.60 525.76 56954.90 88888.00 2010-11-14 13:50:18.013 318 13187.47 526.63 56955.14 88888.00 2010-11-14 13:50:19.013 318 13186.95 526.25 56955.27 88888.00 2010-11-14 13:50:20.013 318 13187.86 525.88 56955.27 88888.00 2010-11-14 13:50:21.013 318 13187.21 526.38 56955.75 88888.00 2010-11-14 13:50:22.013 318 13187.21 527.12 56955.75 88888.00 2010-11-14 13:50:23.013 318 13187.08 526.87 56955.75 88888.00 2010-11-14 13:50:24.013 318 13187.99 527.74 56954.90 88888.00 2010-11-14 13:50:25.013 318 13187.47 527.74 56955.88 88888.00 2010-11-14 13:50:26.013 318 13186.95 528.36 56955.14 88888.00 2010-11-14 13:50:27.013 318 13187.08 527.49 56955.27 88888.00 2010-11-14 13:50:28.013 318 13186.95 527.86 56955.02 88888.00 2010-11-14 13:50:29.013 318 13187.08 528.24 56955.75 88888.00 2010-11-14 13:50:30.013 318 13186.95 528.73 56955.75 88888.00 2010-11-14 13:50:31.013 318 13186.82 528.86 56956.00 88888.00 2010-11-14 13:50:32.013 318 13187.21 527.74 56955.63 88888.00 2010-11-14 13:50:33.013 318 13186.95 528.11 56956.12 88888.00 2010-11-14 13:50:34.013 318 13187.47 528.11 56955.51 88888.00 2010-11-14 13:50:35.013 318 13186.95 527.99 56955.27 88888.00 2010-11-14 13:50:36.013 318 13186.43 527.62 56955.39 88888.00 2010-11-14 13:50:37.013 318 13186.56 528.11 56955.63 88888.00 2010-11-14 13:50:38.013 318 13186.30 527.99 56955.51 88888.00 2010-11-14 13:50:39.013 318 13186.95 527.25 56955.14 88888.00 2010-11-14 13:50:40.013 318 13186.95 527.86 56955.27 88888.00 2010-11-14 13:50:41.013 318 13186.95 527.86 56956.00 88888.00 2010-11-14 13:50:42.013 318 13187.34 527.86 56955.63 88888.00 2010-11-14 13:50:43.013 318 13187.73 527.62 56955.51 88888.00 2010-11-14 13:50:44.013 318 13187.08 527.86 56955.39 88888.00 2010-11-14 13:50:45.013 318 13186.56 527.12 56955.75 88888.00 2010-11-14 13:50:46.013 318 13186.56 528.48 56955.63 88888.00 2010-11-14 13:50:47.013 318 13187.21 527.74 56955.75 88888.00 2010-11-14 13:50:48.013 318 13186.56 528.24 56956.00 88888.00 2010-11-14 13:50:49.013 318 13186.69 528.11 56956.12 88888.00 2010-11-14 13:50:50.013 318 13186.82 528.73 56955.14 88888.00 2010-11-14 13:50:51.013 318 13186.17 528.24 56956.12 88888.00 2010-11-14 13:50:52.013 318 13187.47 528.11 56955.75 88888.00 2010-11-14 13:50:53.013 318 13186.43 529.23 56955.75 88888.00 2010-11-14 13:50:54.013 318 13186.95 528.73 56955.51 88888.00 2010-11-14 13:50:55.013 318 13186.95 528.11 56955.51 88888.00 2010-11-14 13:50:56.013 318 13186.30 527.86 56955.63 88888.00 2010-11-14 13:50:57.013 318 13187.47 528.36 56955.02 88888.00 2010-11-14 13:50:58.013 318 13187.34 527.74 56955.51 88888.00 2010-11-14 13:50:59.013 318 13187.34 527.49 56955.63 88888.00 2010-11-14 13:51:00.013 318 13187.47 527.25 56955.63 88888.00 2010-11-14 13:51:01.013 318 13186.95 527.62 56955.88 88888.00 2010-11-14 13:51:02.013 318 13186.95 527.49 56955.02 88888.00 2010-11-14 13:51:03.013 318 13187.47 527.00 56955.14 88888.00 2010-11-14 13:51:04.013 318 13187.47 527.49 56955.27 88888.00 2010-11-14 13:51:05.013 318 13187.34 527.99 56955.63 88888.00 2010-11-14 13:51:06.013 318 13187.73 527.74 56955.27 88888.00 2010-11-14 13:51:07.013 318 13187.21 527.99 56954.90 88888.00 2010-11-14 13:51:08.013 318 13187.08 527.86 56955.51 88888.00 2010-11-14 13:51:09.013 318 13187.73 528.11 56955.14 88888.00 2010-11-14 13:51:10.013 318 13187.47 528.24 56956.00 88888.00 2010-11-14 13:51:11.013 318 13187.34 528.86 56955.27 88888.00 2010-11-14 13:51:12.013 318 13187.86 529.23 56955.63 88888.00 2010-11-14 13:51:13.013 318 13187.47 529.60 56955.14 88888.00 2010-11-14 13:51:14.013 318 13186.95 529.72 56955.51 88888.00 2010-11-14 13:51:15.013 318 13187.47 529.35 56954.90 88888.00 2010-11-14 13:51:16.013 318 13187.08 529.72 56955.39 88888.00 2010-11-14 13:51:17.013 318 13187.34 529.97 56955.39 88888.00 2010-11-14 13:51:18.013 318 13187.08 529.60 56955.14 88888.00 2010-11-14 13:51:19.013 318 13186.95 529.10 56955.75 88888.00 2010-11-14 13:51:20.013 318 13186.69 529.23 56956.12 88888.00 2010-11-14 13:51:21.013 318 13187.08 529.85 56956.24 88888.00 2010-11-14 13:51:22.013 318 13186.95 529.35 56955.63 88888.00 2010-11-14 13:51:23.013 318 13187.60 529.23 56955.27 88888.00 2010-11-14 13:51:24.013 318 13187.08 528.73 56955.14 88888.00 2010-11-14 13:51:25.013 318 13187.08 528.73 56955.75 88888.00 2010-11-14 13:51:26.013 318 13186.56 528.61 56954.53 88888.00 2010-11-14 13:51:27.013 318 13186.69 528.86 56955.14 88888.00 2010-11-14 13:51:28.013 318 13186.69 528.48 56955.14 88888.00 2010-11-14 13:51:29.013 318 13187.08 528.73 56955.51 88888.00 2010-11-14 13:51:30.013 318 13186.82 527.49 56955.63 88888.00 2010-11-14 13:51:31.013 318 13186.43 528.48 56956.00 88888.00 2010-11-14 13:51:32.013 318 13187.08 527.74 56954.77 88888.00 2010-11-14 13:51:33.013 318 13186.56 528.24 56955.63 88888.00 2010-11-14 13:51:34.013 318 13187.34 528.24 56954.77 88888.00 2010-11-14 13:51:35.013 318 13186.95 528.86 56955.14 88888.00 2010-11-14 13:51:36.013 318 13187.34 527.99 56955.88 88888.00 2010-11-14 13:51:37.013 318 13187.47 527.99 56955.51 88888.00 2010-11-14 13:51:38.013 318 13186.56 528.86 56955.51 88888.00 2010-11-14 13:51:39.013 318 13186.82 529.10 56955.51 88888.00 2010-11-14 13:51:40.013 318 13186.82 528.98 56955.39 88888.00 2010-11-14 13:51:41.013 318 13187.60 529.35 56955.63 88888.00 2010-11-14 13:51:42.013 318 13186.82 528.36 56955.27 88888.00 2010-11-14 13:51:43.013 318 13186.56 529.35 56955.39 88888.00 2010-11-14 13:51:44.013 318 13186.95 527.99 56955.63 88888.00 2010-11-14 13:51:45.013 318 13187.34 528.98 56955.39 88888.00 2010-11-14 13:51:46.013 318 13186.69 529.23 56955.63 88888.00 2010-11-14 13:51:47.013 318 13186.43 528.98 56955.39 88888.00 2010-11-14 13:51:48.013 318 13187.60 528.98 56955.02 88888.00 2010-11-14 13:51:49.013 318 13186.56 528.73 56954.29 88888.00 2010-11-14 13:51:50.013 318 13187.86 528.61 56956.00 88888.00 2010-11-14 13:51:51.013 318 13186.82 528.86 56955.75 88888.00 2010-11-14 13:51:52.013 318 13186.82 528.24 56955.02 88888.00 2010-11-14 13:51:53.013 318 13186.17 529.23 56955.27 88888.00 2010-11-14 13:51:54.013 318 13186.17 528.98 56956.12 88888.00 2010-11-14 13:51:55.013 318 13187.21 528.48 56955.51 88888.00 2010-11-14 13:51:56.013 318 13187.34 528.61 56955.63 88888.00 2010-11-14 13:51:57.013 318 13186.95 528.11 56954.65 88888.00 2010-11-14 13:51:58.013 318 13187.34 529.10 56955.27 88888.00 2010-11-14 13:51:59.013 318 13187.08 528.36 56955.02 88888.00 2010-11-14 13:52:00.013 318 13187.08 528.98 56955.27 88888.00 2010-11-14 13:52:01.013 318 13186.69 529.23 56955.14 88888.00 2010-11-14 13:52:02.013 318 13186.82 528.61 56955.14 88888.00 2010-11-14 13:52:03.013 318 13187.08 528.86 56955.14 88888.00 2010-11-14 13:52:04.013 318 13186.43 529.48 56955.02 88888.00 2010-11-14 13:52:05.013 318 13187.21 529.48 56955.63 88888.00 2010-11-14 13:52:06.013 318 13187.21 529.35 56955.14 88888.00 2010-11-14 13:52:07.013 318 13186.82 529.60 56954.90 88888.00 2010-11-14 13:52:08.013 318 13186.95 529.72 56955.51 88888.00 2010-11-14 13:52:09.013 318 13186.82 529.85 56955.27 88888.00 2010-11-14 13:52:10.013 318 13186.30 529.72 56955.75 88888.00 2010-11-14 13:52:11.013 318 13186.82 529.48 56955.51 88888.00 2010-11-14 13:52:12.013 318 13186.95 529.72 56955.14 88888.00 2010-11-14 13:52:13.013 318 13186.69 528.73 56955.75 88888.00 2010-11-14 13:52:14.013 318 13187.08 529.60 56955.39 88888.00 2010-11-14 13:52:15.013 318 13186.43 528.36 56955.63 88888.00 2010-11-14 13:52:16.013 318 13186.69 528.73 56955.75 88888.00 2010-11-14 13:52:17.013 318 13186.95 527.99 56955.27 88888.00 2010-11-14 13:52:18.013 318 13186.69 528.48 56955.14 88888.00 2010-11-14 13:52:19.013 318 13187.08 528.73 56955.02 88888.00 2010-11-14 13:52:20.013 318 13186.82 528.86 56955.51 88888.00 2010-11-14 13:52:21.013 318 13186.82 529.10 56955.27 88888.00 2010-11-14 13:52:22.013 318 13186.95 529.23 56955.27 88888.00 2010-11-14 13:52:23.013 318 13186.82 528.61 56955.63 88888.00 2010-11-14 13:52:24.013 318 13186.95 528.86 56955.51 88888.00 2010-11-14 13:52:25.013 318 13186.30 528.24 56955.51 88888.00 2010-11-14 13:52:26.013 318 13187.08 528.98 56955.75 88888.00 2010-11-14 13:52:27.013 318 13186.17 528.86 56955.39 88888.00 2010-11-14 13:52:28.013 318 13186.17 529.60 56955.02 88888.00 2010-11-14 13:52:29.013 318 13186.56 528.61 56955.75 88888.00 2010-11-14 13:52:30.013 318 13186.69 528.48 56955.02 88888.00 2010-11-14 13:52:31.013 318 13186.30 528.24 56955.51 88888.00 2010-11-14 13:52:32.013 318 13185.78 528.73 56955.27 88888.00 2010-11-14 13:52:33.013 318 13186.43 527.99 56955.63 88888.00 2010-11-14 13:52:34.013 318 13186.95 527.86 56955.02 88888.00 2010-11-14 13:52:35.013 318 13186.95 528.86 56954.90 88888.00 2010-11-14 13:52:36.013 318 13186.43 528.98 56955.75 88888.00 2010-11-14 13:52:37.013 318 13187.21 528.24 56955.14 88888.00 2010-11-14 13:52:38.013 318 13187.08 528.36 56955.27 88888.00 2010-11-14 13:52:39.013 318 13187.08 528.11 56955.27 88888.00 2010-11-14 13:52:40.013 318 13187.60 528.24 56955.27 88888.00 2010-11-14 13:52:41.013 318 13187.21 528.24 56955.27 88888.00 2010-11-14 13:52:42.013 318 13187.08 527.86 56955.51 88888.00 2010-11-14 13:52:43.013 318 13186.82 529.23 56956.00 88888.00 2010-11-14 13:52:44.013 318 13186.82 528.73 56955.02 88888.00 2010-11-14 13:52:45.013 318 13187.60 528.11 56955.27 88888.00 2010-11-14 13:52:46.013 318 13187.21 528.36 56955.51 88888.00 2010-11-14 13:52:47.013 318 13186.82 528.48 56955.27 88888.00 2010-11-14 13:52:48.013 318 13187.08 529.60 56955.75 88888.00 2010-11-14 13:52:49.013 318 13186.82 528.73 56955.27 88888.00 2010-11-14 13:52:50.013 318 13187.21 528.48 56955.51 88888.00 2010-11-14 13:52:51.013 318 13186.82 529.10 56955.39 88888.00 2010-11-14 13:52:52.013 318 13186.56 528.61 56955.63 88888.00 2010-11-14 13:52:53.013 318 13186.95 528.98 56955.75 88888.00 2010-11-14 13:52:54.013 318 13187.21 528.73 56955.27 88888.00 2010-11-14 13:52:55.013 318 13186.69 528.48 56954.90 88888.00 2010-11-14 13:52:56.013 318 13187.73 528.48 56954.77 88888.00 2010-11-14 13:52:57.013 318 13187.47 528.73 56955.14 88888.00 2010-11-14 13:52:58.013 318 13187.08 528.36 56955.63 88888.00 2010-11-14 13:52:59.013 318 13187.86 528.36 56955.39 88888.00 2010-11-14 13:53:00.013 318 13186.95 528.11 56955.63 88888.00 2010-11-14 13:53:01.013 318 13187.99 528.11 56955.51 88888.00 2010-11-14 13:53:02.013 318 13187.60 528.24 56955.51 88888.00 2010-11-14 13:53:03.013 318 13188.51 528.48 56954.77 88888.00 2010-11-14 13:53:04.013 318 13187.47 528.24 56955.14 88888.00 2010-11-14 13:53:05.013 318 13186.95 528.11 56955.51 88888.00 2010-11-14 13:53:06.013 318 13187.73 527.86 56955.88 88888.00 2010-11-14 13:53:07.013 318 13187.60 527.99 56955.14 88888.00 2010-11-14 13:53:08.013 318 13186.56 528.11 56955.88 88888.00 2010-11-14 13:53:09.012 318 13187.08 527.99 56955.88 88888.00 2010-11-14 13:53:10.012 318 13186.82 528.36 56955.88 88888.00 2010-11-14 13:53:11.012 318 13186.43 527.86 56955.27 88888.00 2010-11-14 13:53:12.012 318 13187.34 527.99 56954.65 88888.00 2010-11-14 13:53:13.012 318 13186.82 528.24 56956.12 88888.00 2010-11-14 13:53:14.012 318 13187.34 527.00 56955.63 88888.00 2010-11-14 13:53:15.012 318 13187.21 527.49 56955.63 88888.00 2010-11-14 13:53:16.012 318 13187.73 527.86 56955.63 88888.00 2010-11-14 13:53:17.012 318 13187.08 527.49 56955.02 88888.00 2010-11-14 13:53:18.012 318 13187.21 527.25 56955.02 88888.00 2010-11-14 13:53:19.012 318 13187.60 527.62 56955.75 88888.00 2010-11-14 13:53:20.012 318 13187.34 527.86 56955.14 88888.00 2010-11-14 13:53:21.012 318 13188.25 527.62 56954.77 88888.00 2010-11-14 13:53:22.012 318 13187.86 527.86 56955.51 88888.00 2010-11-14 13:53:23.012 318 13187.73 527.49 56956.00 88888.00 2010-11-14 13:53:24.012 318 13187.86 526.87 56955.27 88888.00 2010-11-14 13:53:25.012 318 13187.47 528.24 56955.27 88888.00 2010-11-14 13:53:26.012 318 13187.99 528.11 56955.39 88888.00 2010-11-14 13:53:27.012 318 13187.34 527.25 56955.88 88888.00 2010-11-14 13:53:28.012 318 13188.12 527.62 56956.24 88888.00 2010-11-14 13:53:29.012 318 13188.25 527.25 56955.88 88888.00 2010-11-14 13:53:30.012 318 13188.12 527.37 56955.75 88888.00 2010-11-14 13:53:31.012 318 13187.47 527.99 56955.51 88888.00 2010-11-14 13:53:32.012 318 13187.73 527.86 56955.63 88888.00 2010-11-14 13:53:33.012 318 13187.86 527.74 56955.75 88888.00 2010-11-14 13:53:34.012 318 13187.60 527.49 56955.75 88888.00 2010-11-14 13:53:35.012 318 13186.95 528.24 56955.75 88888.00 2010-11-14 13:53:36.012 318 13187.08 527.62 56955.75 88888.00 2010-11-14 13:53:37.012 318 13187.34 527.74 56955.39 88888.00 2010-11-14 13:53:38.012 318 13186.69 528.11 56955.88 88888.00 2010-11-14 13:53:39.012 318 13186.82 527.86 56955.39 88888.00 2010-11-14 13:53:40.012 318 13186.69 527.74 56955.51 88888.00 2010-11-14 13:53:41.012 318 13187.08 527.74 56955.39 88888.00 2010-11-14 13:53:42.012 318 13186.56 527.99 56955.27 88888.00 2010-11-14 13:53:43.012 318 13187.21 527.00 56955.88 88888.00 2010-11-14 13:53:44.012 318 13186.04 527.99 56955.75 88888.00 2010-11-14 13:53:45.012 318 13186.56 527.62 56955.14 88888.00 2010-11-14 13:53:46.012 318 13186.82 528.24 56956.24 88888.00 2010-11-14 13:53:47.012 318 13186.17 527.49 56955.51 88888.00 2010-11-14 13:53:48.012 318 13187.08 527.74 56955.75 88888.00 2010-11-14 13:53:49.012 318 13186.69 528.24 56955.63 88888.00 2010-11-14 13:53:50.012 318 13186.30 527.12 56955.02 88888.00 2010-11-14 13:53:51.012 318 13186.69 527.49 56955.39 88888.00 2010-11-14 13:53:52.012 318 13186.43 527.74 56956.24 88888.00 2010-11-14 13:53:53.012 318 13186.17 527.62 56955.14 88888.00 2010-11-14 13:53:54.012 318 13186.95 527.49 56955.75 88888.00 2010-11-14 13:53:55.012 318 13186.69 526.87 56955.02 88888.00 2010-11-14 13:53:56.012 318 13186.17 526.63 56954.65 88888.00 2010-11-14 13:53:57.012 318 13187.08 526.63 56955.63 88888.00 2010-11-14 13:53:58.012 318 13186.56 527.00 56955.88 88888.00 2010-11-14 13:53:59.012 318 13187.60 526.87 56955.88 88888.00 2010-11-14 13:54:00.012 318 13186.69 526.50 56955.75 88888.00 2010-11-14 13:54:01.012 318 13187.34 527.25 56955.39 88888.00 2010-11-14 13:54:02.012 318 13187.60 526.63 56955.39 88888.00 2010-11-14 13:54:03.012 318 13187.21 527.49 56955.39 88888.00 2010-11-14 13:54:04.012 318 13187.21 526.87 56955.14 88888.00 2010-11-14 13:54:05.012 318 13186.95 527.62 56955.63 88888.00 2010-11-14 13:54:06.012 318 13187.08 527.25 56955.27 88888.00 2010-11-14 13:54:07.012 318 13186.43 527.86 56955.39 88888.00 2010-11-14 13:54:08.012 318 13187.34 528.24 56955.14 88888.00 2010-11-14 13:54:09.012 318 13186.56 527.74 56955.14 88888.00 2010-11-14 13:54:10.012 318 13186.30 527.99 56955.51 88888.00 2010-11-14 13:54:11.012 318 13186.69 528.24 56955.51 88888.00 2010-11-14 13:54:12.012 318 13186.69 528.11 56955.02 88888.00 2010-11-14 13:54:13.012 318 13186.82 527.25 56955.75 88888.00 2010-11-14 13:54:14.012 318 13186.30 527.49 56955.51 88888.00 2010-11-14 13:54:15.012 318 13186.17 527.74 56955.51 88888.00 2010-11-14 13:54:16.012 318 13185.91 527.86 56955.27 88888.00 2010-11-14 13:54:17.012 318 13186.04 528.11 56955.27 88888.00 2010-11-14 13:54:18.012 318 13186.17 527.49 56955.51 88888.00 2010-11-14 13:54:19.012 318 13186.17 526.75 56954.90 88888.00 2010-11-14 13:54:20.012 318 13186.95 527.12 56955.02 88888.00 2010-11-14 13:54:21.012 318 13186.56 526.50 56955.27 88888.00 2010-11-14 13:54:22.012 318 13186.56 527.37 56956.12 88888.00 2010-11-14 13:54:23.012 318 13186.17 526.87 56954.65 88888.00 2010-11-14 13:54:24.012 318 13186.95 527.00 56954.29 88888.00 2010-11-14 13:54:25.012 318 13186.95 526.87 56955.14 88888.00 2010-11-14 13:54:26.012 318 13186.43 526.63 56955.02 88888.00 2010-11-14 13:54:27.012 318 13186.82 526.63 56955.14 88888.00 2010-11-14 13:54:28.012 318 13186.30 527.25 56954.53 88888.00 2010-11-14 13:54:29.012 318 13186.17 527.25 56954.77 88888.00 2010-11-14 13:54:30.012 318 13187.08 527.49 56954.90 88888.00 2010-11-14 13:54:31.012 318 13186.17 527.86 56955.63 88888.00 2010-11-14 13:54:32.012 318 13185.91 527.86 56955.14 88888.00 2010-11-14 13:54:33.012 318 13186.04 527.86 56955.88 88888.00 2010-11-14 13:54:34.012 318 13186.56 527.49 56954.77 88888.00 2010-11-14 13:54:35.012 318 13185.26 527.86 56955.75 88888.00 2010-11-14 13:54:36.012 318 13185.78 527.74 56955.88 88888.00 2010-11-14 13:54:37.012 318 13186.17 527.86 56954.90 88888.00 2010-11-14 13:54:38.012 318 13186.30 528.11 56954.29 88888.00 2010-11-14 13:54:39.012 318 13185.26 527.49 56954.77 88888.00 2010-11-14 13:54:40.012 318 13185.91 528.24 56955.39 88888.00 2010-11-14 13:54:41.012 318 13185.39 528.11 56955.02 88888.00 2010-11-14 13:54:42.012 318 13185.78 528.24 56955.27 88888.00 2010-11-14 13:54:43.012 318 13185.65 527.37 56954.65 88888.00 2010-11-14 13:54:44.012 318 13185.78 527.86 56955.14 88888.00 2010-11-14 13:54:45.012 318 13185.91 528.11 56955.88 88888.00 2010-11-14 13:54:46.012 318 13185.52 528.11 56955.14 88888.00 2010-11-14 13:54:47.012 318 13186.17 528.24 56955.14 88888.00 2010-11-14 13:54:48.012 318 13185.26 528.24 56954.53 88888.00 2010-11-14 13:54:49.012 318 13185.78 527.99 56955.02 88888.00 2010-11-14 13:54:50.012 318 13185.65 527.99 56955.02 88888.00 2010-11-14 13:54:51.012 318 13185.52 528.24 56955.02 88888.00 2010-11-14 13:54:52.012 318 13185.91 528.11 56954.29 88888.00 2010-11-14 13:54:53.012 318 13185.39 527.86 56954.53 88888.00 2010-11-14 13:54:54.012 318 13186.04 528.36 56954.90 88888.00 2010-11-14 13:54:55.012 318 13185.13 528.36 56955.63 88888.00 2010-11-14 13:54:56.012 318 13185.39 528.98 56954.77 88888.00 2010-11-14 13:54:57.012 318 13185.78 528.61 56955.14 88888.00 2010-11-14 13:54:58.012 318 13185.91 528.73 56954.65 88888.00 2010-11-14 13:54:59.012 318 13185.78 529.23 56955.51 88888.00 2010-11-14 13:55:00.012 318 13186.30 528.86 56955.51 88888.00 2010-11-14 13:55:01.012 318 13185.52 527.99 56955.39 88888.00 2010-11-14 13:55:02.012 318 13185.91 528.86 56955.63 88888.00 2010-11-14 13:55:03.012 318 13185.91 528.48 56955.39 88888.00 2010-11-14 13:55:04.012 318 13185.91 528.11 56955.51 88888.00 2010-11-14 13:55:05.012 318 13185.91 528.11 56954.65 88888.00 2010-11-14 13:55:06.012 318 13186.17 527.99 56955.39 88888.00 2010-11-14 13:55:07.012 318 13185.91 527.74 56955.27 88888.00 2010-11-14 13:55:08.012 318 13186.43 528.48 56955.14 88888.00 2010-11-14 13:55:09.012 318 13186.04 528.24 56955.63 88888.00 2010-11-14 13:55:10.012 318 13185.78 527.74 56955.02 88888.00 2010-11-14 13:55:11.012 318 13185.91 527.99 56955.02 88888.00 2010-11-14 13:55:12.012 318 13186.17 528.24 56954.77 88888.00 2010-11-14 13:55:13.012 318 13185.91 527.99 56954.65 88888.00 2010-11-14 13:55:14.012 318 13185.39 528.61 56954.41 88888.00 2010-11-14 13:55:15.012 318 13185.39 528.36 56955.27 88888.00 2010-11-14 13:55:16.012 318 13185.78 528.61 56955.14 88888.00 2010-11-14 13:55:17.012 318 13185.00 529.60 56955.27 88888.00 2010-11-14 13:55:18.012 318 13185.78 528.86 56955.39 88888.00 2010-11-14 13:55:19.012 318 13185.39 528.73 56955.27 88888.00 2010-11-14 13:55:20.012 318 13185.13 528.86 56954.53 88888.00 2010-11-14 13:55:21.012 318 13185.13 528.61 56955.02 88888.00 2010-11-14 13:55:22.012 318 13185.39 528.73 56955.02 88888.00 2010-11-14 13:55:23.012 318 13185.91 528.86 56954.77 88888.00 2010-11-14 13:55:24.012 318 13185.78 528.61 56955.02 88888.00 2010-11-14 13:55:25.012 318 13186.43 528.61 56954.65 88888.00 2010-11-14 13:55:26.012 318 13186.56 528.11 56954.77 88888.00 2010-11-14 13:55:27.012 318 13186.04 528.73 56954.77 88888.00 2010-11-14 13:55:28.012 318 13186.17 528.48 56955.39 88888.00 2010-11-14 13:55:29.012 318 13185.78 529.35 56955.51 88888.00 2010-11-14 13:55:30.012 318 13186.04 529.10 56955.14 88888.00 2010-11-14 13:55:31.012 318 13185.91 528.48 56954.90 88888.00 2010-11-14 13:55:32.012 318 13186.04 529.72 56955.14 88888.00 2010-11-14 13:55:33.012 318 13187.08 529.35 56955.51 88888.00 2010-11-14 13:55:34.012 318 13186.82 529.48 56955.75 88888.00 2010-11-14 13:55:35.012 318 13186.17 529.10 56955.63 88888.00 2010-11-14 13:55:36.012 318 13185.78 529.35 56955.02 88888.00 2010-11-14 13:55:37.012 318 13185.65 529.10 56955.51 88888.00 2010-11-14 13:55:38.012 318 13186.04 529.35 56955.63 88888.00 2010-11-14 13:55:39.012 318 13186.04 529.10 56955.51 88888.00 2010-11-14 13:55:40.012 318 13186.95 528.86 56955.63 88888.00 2010-11-14 13:55:41.012 318 13185.78 529.35 56955.63 88888.00 2010-11-14 13:55:42.012 318 13186.56 528.86 56955.51 88888.00 2010-11-14 13:55:43.012 318 13186.17 529.48 56955.51 88888.00 2010-11-14 13:55:44.012 318 13186.30 529.23 56956.00 88888.00 2010-11-14 13:55:45.012 318 13186.30 528.48 56955.51 88888.00 2010-11-14 13:55:46.012 318 13186.30 529.60 56955.51 88888.00 2010-11-14 13:55:47.012 318 13186.69 529.23 56955.39 88888.00 2010-11-14 13:55:48.012 318 13186.82 529.23 56955.27 88888.00 2010-11-14 13:55:49.012 318 13186.56 530.47 56955.02 88888.00 2010-11-14 13:55:50.012 318 13186.43 529.85 56955.39 88888.00 2010-11-14 13:55:51.012 318 13186.82 530.09 56956.00 88888.00 2010-11-14 13:55:52.012 318 13187.08 530.34 56955.75 88888.00 2010-11-14 13:55:53.012 318 13186.82 530.71 56956.12 88888.00 2010-11-14 13:55:54.012 318 13186.43 530.59 56955.14 88888.00 2010-11-14 13:55:55.012 318 13186.69 530.71 56955.75 88888.00 2010-11-14 13:55:56.012 318 13186.82 530.71 56956.00 88888.00 2010-11-14 13:55:57.012 318 13186.56 529.60 56955.88 88888.00 2010-11-14 13:55:58.012 318 13186.95 529.85 56955.88 88888.00 2010-11-14 13:55:59.012 318 13187.21 530.22 56955.51 88888.00 2010-11-14 13:56:00.012 318 13186.69 529.97 56956.00 88888.00 2010-11-14 13:56:01.012 318 13188.12 530.59 56955.75 88888.00 2010-11-14 13:56:02.012 318 13187.73 530.22 56955.14 88888.00 2010-11-14 13:56:03.012 318 13187.99 529.85 56956.36 88888.00 2010-11-14 13:56:04.012 318 13187.60 530.59 56955.75 88888.00 2010-11-14 13:56:05.012 318 13188.51 529.97 56955.75 88888.00 2010-11-14 13:56:06.012 318 13188.51 530.22 56955.75 88888.00 2010-11-14 13:56:07.012 318 13188.12 529.60 56955.39 88888.00 2010-11-14 13:56:08.012 318 13187.99 529.72 56955.63 88888.00 2010-11-14 13:56:09.012 318 13188.64 530.22 56955.88 88888.00 2010-11-14 13:56:10.012 318 13187.99 529.97 56956.00 88888.00 2010-11-14 13:56:11.012 318 13189.03 529.48 56956.00 88888.00 2010-11-14 13:56:12.012 318 13189.03 529.60 56955.88 88888.00 2010-11-14 13:56:13.012 318 13188.25 529.35 56955.39 88888.00 2010-11-14 13:56:14.012 318 13188.77 530.34 56956.24 88888.00 2010-11-14 13:56:15.012 318 13188.51 529.97 56956.00 88888.00 2010-11-14 13:56:16.012 318 13188.38 529.35 56955.88 88888.00 2010-11-14 13:56:17.012 318 13188.64 530.09 56955.88 88888.00 2010-11-14 13:56:18.012 318 13188.77 530.09 56956.00 88888.00 2010-11-14 13:56:19.012 318 13188.90 529.97 56956.36 88888.00 2010-11-14 13:56:20.012 318 13188.38 530.34 56956.00 88888.00 2010-11-14 13:56:21.012 318 13188.77 529.85 56956.49 88888.00 2010-11-14 13:56:22.012 318 13188.90 530.34 56956.49 88888.00 2010-11-14 13:56:23.012 318 13189.29 530.59 56956.12 88888.00 2010-11-14 13:56:24.012 318 13188.51 530.59 56956.36 88888.00 2010-11-14 13:56:25.012 318 13187.99 530.96 56956.36 88888.00 2010-11-14 13:56:26.012 318 13189.42 530.71 56956.49 88888.00 2010-11-14 13:56:27.012 318 13188.90 530.96 56956.73 88888.00 2010-11-14 13:56:28.012 318 13189.68 530.59 56956.36 88888.00 2010-11-14 13:56:29.012 318 13188.90 530.47 56956.24 88888.00 2010-11-14 13:56:30.012 318 13187.86 530.34 56955.63 88888.00 2010-11-14 13:56:31.012 318 13188.90 529.97 56956.24 88888.00 2010-11-14 13:56:32.012 318 13188.64 530.34 56956.36 88888.00 2010-11-14 13:56:33.012 318 13188.90 530.47 56956.12 88888.00 2010-11-14 13:56:34.012 318 13188.64 530.59 56956.61 88888.00 2010-11-14 13:56:35.012 318 13188.77 530.96 56956.61 88888.00 2010-11-14 13:56:36.012 318 13188.12 530.22 56956.49 88888.00 2010-11-14 13:56:37.012 318 13188.51 529.85 56956.49 88888.00 2010-11-14 13:56:38.012 318 13188.38 529.72 56956.98 88888.00 2010-11-14 13:56:39.012 318 13189.42 530.09 56956.36 88888.00 2010-11-14 13:56:40.012 318 13188.38 530.34 56956.73 88888.00 2010-11-14 13:56:41.012 318 13189.42 529.85 56956.73 88888.00 2010-11-14 13:56:42.012 318 13189.29 529.23 56956.00 88888.00 2010-11-14 13:56:43.012 318 13189.03 530.09 56956.86 88888.00 2010-11-14 13:56:44.012 318 13189.81 529.97 56957.10 88888.00 2010-11-14 13:56:45.012 318 13189.42 529.48 56956.24 88888.00 2010-11-14 13:56:46.012 318 13189.94 529.35 56956.73 88888.00 2010-11-14 13:56:47.012 318 13189.55 530.47 56956.61 88888.00 2010-11-14 13:56:48.012 318 13190.20 529.72 56956.24 88888.00 2010-11-14 13:56:49.012 318 13189.68 529.23 56955.88 88888.00 2010-11-14 13:56:50.012 318 13190.46 530.34 56957.22 88888.00 2010-11-14 13:56:51.012 318 13189.29 529.23 56956.86 88888.00 2010-11-14 13:56:52.012 318 13190.20 529.35 56956.86 88888.00 2010-11-14 13:56:53.012 318 13190.33 530.09 56956.24 88888.00 2010-11-14 13:56:54.012 318 13190.07 529.35 56956.49 88888.00 2010-11-14 13:56:55.012 318 13190.98 529.35 56956.98 88888.00 2010-11-14 13:56:56.012 318 13190.07 529.72 56956.61 88888.00 2010-11-14 13:56:57.012 318 13190.46 528.73 56957.22 88888.00 2010-11-14 13:56:58.012 318 13190.20 529.48 56956.00 88888.00 2010-11-14 13:56:59.012 318 13190.20 529.72 56956.86 88888.00 2010-11-14 13:57:00.012 318 13190.07 528.73 56956.24 88888.00 2010-11-14 13:57:01.012 318 13190.85 528.86 56956.86 88888.00 2010-11-14 13:57:02.012 318 13189.03 528.98 56956.24 88888.00 2010-11-14 13:57:03.012 318 13190.20 528.86 56956.98 88888.00 2010-11-14 13:57:04.012 318 13190.46 528.48 56956.98 88888.00 2010-11-14 13:57:05.012 318 13190.33 528.48 56956.86 88888.00 2010-11-14 13:57:06.012 318 13189.81 528.61 56956.61 88888.00 2010-11-14 13:57:07.012 318 13190.07 529.10 56956.86 88888.00 2010-11-14 13:57:08.012 318 13189.16 527.99 56956.61 88888.00 2010-11-14 13:57:09.012 318 13189.94 528.36 56956.49 88888.00 2010-11-14 13:57:10.012 318 13189.81 527.99 56956.49 88888.00 2010-11-14 13:57:11.012 318 13189.81 528.48 56957.22 88888.00 2010-11-14 13:57:12.012 318 13189.42 528.48 56956.49 88888.00 2010-11-14 13:57:13.012 318 13189.55 528.24 56957.10 88888.00 2010-11-14 13:57:14.012 318 13189.68 528.11 56956.73 88888.00 2010-11-14 13:57:15.012 318 13190.07 528.36 56956.86 88888.00 2010-11-14 13:57:16.012 318 13189.81 528.24 56956.36 88888.00 2010-11-14 13:57:17.012 318 13190.59 528.36 56956.49 88888.00 2010-11-14 13:57:18.012 318 13189.94 527.99 56956.61 88888.00 2010-11-14 13:57:19.012 318 13190.20 528.61 56956.24 88888.00 2010-11-14 13:57:20.012 318 13190.07 527.86 56956.61 88888.00 2010-11-14 13:57:21.012 318 13190.72 528.36 56956.36 88888.00 2010-11-14 13:57:22.012 318 13190.59 527.74 56956.73 88888.00 2010-11-14 13:57:23.012 318 13190.20 528.48 56956.73 88888.00 2010-11-14 13:57:24.012 318 13189.68 527.86 56956.36 88888.00 2010-11-14 13:57:25.012 318 13189.42 527.99 56956.86 88888.00 2010-11-14 13:57:26.012 318 13190.20 527.49 56956.49 88888.00 2010-11-14 13:57:27.012 318 13190.46 528.24 56956.61 88888.00 2010-11-14 13:57:28.012 318 13190.20 527.25 56956.24 88888.00 2010-11-14 13:57:29.012 318 13190.07 527.62 56956.36 88888.00 2010-11-14 13:57:30.012 318 13188.77 527.99 56956.86 88888.00 2010-11-14 13:57:31.012 318 13189.16 528.36 56956.12 88888.00 2010-11-14 13:57:32.012 318 13188.90 527.86 56956.49 88888.00 2010-11-14 13:57:33.012 318 13189.16 527.62 56956.49 88888.00 2010-11-14 13:57:34.012 318 13188.64 528.11 56956.00 88888.00 2010-11-14 13:57:35.012 318 13188.77 527.37 56956.61 88888.00 2010-11-14 13:57:36.012 318 13189.42 526.87 56956.12 88888.00 2010-11-14 13:57:37.012 318 13189.42 527.62 56956.61 88888.00 2010-11-14 13:57:38.012 318 13188.51 527.25 56956.49 88888.00 2010-11-14 13:57:39.012 318 13189.03 526.87 56956.12 88888.00 2010-11-14 13:57:40.012 318 13188.90 527.12 56956.00 88888.00 2010-11-14 13:57:41.012 318 13188.64 526.87 56956.24 88888.00 2010-11-14 13:57:42.012 318 13188.64 527.37 56956.36 88888.00 2010-11-14 13:57:43.012 318 13188.38 527.00 56956.12 88888.00 2010-11-14 13:57:44.012 318 13188.64 526.25 56956.00 88888.00 2010-11-14 13:57:45.012 318 13189.03 526.75 56956.86 88888.00 2010-11-14 13:57:46.012 318 13188.77 526.63 56956.00 88888.00 2010-11-14 13:57:47.012 318 13188.64 527.25 56955.51 88888.00 2010-11-14 13:57:48.012 318 13188.25 526.87 56955.75 88888.00 2010-11-14 13:57:49.012 318 13188.77 526.87 56955.63 88888.00 2010-11-14 13:57:50.012 318 13188.38 526.25 56956.12 88888.00 2010-11-14 13:57:51.012 318 13188.25 526.63 56955.75 88888.00 2010-11-14 13:57:52.012 318 13188.38 526.63 56956.00 88888.00 2010-11-14 13:57:53.012 318 13188.64 526.50 56955.88 88888.00 2010-11-14 13:57:54.012 318 13188.90 526.75 56955.63 88888.00 2010-11-14 13:57:55.012 318 13188.77 526.87 56955.63 88888.00 2010-11-14 13:57:56.012 318 13188.77 526.38 56955.88 88888.00 2010-11-14 13:57:57.012 318 13187.99 526.87 56956.00 88888.00 2010-11-14 13:57:58.012 318 13188.38 526.38 56955.27 88888.00 2010-11-14 13:57:59.012 318 13187.99 527.12 56955.63 88888.00 2010-11-14 13:58:00.012 318 13188.90 527.12 56955.39 88888.00 2010-11-14 13:58:01.012 318 13188.25 526.38 56956.36 88888.00 2010-11-14 13:58:02.012 318 13188.77 527.00 56956.00 88888.00 2010-11-14 13:58:03.012 318 13187.99 526.75 56955.88 88888.00 2010-11-14 13:58:04.012 318 13187.60 526.63 56955.75 88888.00 2010-11-14 13:58:05.012 318 13187.60 526.50 56955.75 88888.00 2010-11-14 13:58:06.012 318 13187.86 526.87 56956.12 88888.00 2010-11-14 13:58:07.012 318 13187.60 526.63 56956.12 88888.00 2010-11-14 13:58:08.012 318 13187.99 526.63 56955.88 88888.00 2010-11-14 13:58:09.012 318 13188.12 526.63 56955.39 88888.00 2010-11-14 13:58:10.012 318 13187.73 526.25 56956.00 88888.00 2010-11-14 13:58:11.012 318 13186.69 525.88 56955.75 88888.00 2010-11-14 13:58:12.012 318 13187.60 526.50 56955.27 88888.00 2010-11-14 13:58:13.012 318 13187.73 525.51 56955.51 88888.00 2010-11-14 13:58:14.012 318 13188.25 526.13 56955.27 88888.00 2010-11-14 13:58:15.012 318 13188.51 526.01 56955.39 88888.00 2010-11-14 13:58:16.012 318 13188.51 526.01 56956.49 88888.00 2010-11-14 13:58:17.012 318 13187.60 525.88 56955.75 88888.00 2010-11-14 13:58:18.012 318 13188.51 525.88 56955.14 88888.00 2010-11-14 13:58:19.012 318 13187.99 525.26 56955.88 88888.00 2010-11-14 13:58:20.012 318 13187.86 525.51 56955.39 88888.00 2010-11-14 13:58:21.012 318 13187.86 525.39 56955.51 88888.00 2010-11-14 13:58:22.012 318 13188.38 525.76 56955.75 88888.00 2010-11-14 13:58:23.012 318 13188.90 525.76 56955.51 88888.00 2010-11-14 13:58:24.012 318 13188.51 525.76 56954.90 88888.00 2010-11-14 13:58:25.012 318 13188.12 525.88 56955.51 88888.00 2010-11-14 13:58:26.012 318 13188.12 526.01 56954.77 88888.00 2010-11-14 13:58:27.012 318 13187.73 525.76 56955.39 88888.00 2010-11-14 13:58:28.012 318 13187.73 526.01 56955.51 88888.00 2010-11-14 13:58:29.012 318 13188.12 525.76 56955.75 88888.00 2010-11-14 13:58:30.012 318 13187.60 525.39 56955.39 88888.00 2010-11-14 13:58:31.012 318 13187.08 526.25 56955.27 88888.00 2010-11-14 13:58:32.012 318 13187.47 526.13 56954.77 88888.00 2010-11-14 13:58:33.012 318 13187.99 525.51 56955.27 88888.00 2010-11-14 13:58:34.012 318 13187.34 525.64 56955.02 88888.00 2010-11-14 13:58:35.012 318 13187.99 526.01 56954.77 88888.00 2010-11-14 13:58:36.012 318 13187.08 525.88 56955.75 88888.00 2010-11-14 13:58:37.012 318 13186.95 525.51 56955.14 88888.00 2010-11-14 13:58:38.012 318 13187.47 525.39 56955.27 88888.00 2010-11-14 13:58:39.012 318 13187.47 525.26 56955.27 88888.00 2010-11-14 13:58:40.012 318 13187.73 525.88 56955.27 88888.00 2010-11-14 13:58:41.012 318 13187.21 525.51 56955.27 88888.00 2010-11-14 13:58:42.012 318 13187.73 525.51 56954.90 88888.00 2010-11-14 13:58:43.012 318 13187.34 525.26 56955.75 88888.00 2010-11-14 13:58:44.012 318 13186.04 525.39 56955.51 88888.00 2010-11-14 13:58:45.012 318 13187.73 525.51 56956.00 88888.00 2010-11-14 13:58:46.012 318 13186.95 525.88 56955.02 88888.00 2010-11-14 13:58:47.012 318 13187.60 525.51 56955.02 88888.00 2010-11-14 13:58:48.012 318 13186.43 525.88 56955.14 88888.00 2010-11-14 13:58:49.012 318 13187.08 526.38 56955.02 88888.00 2010-11-14 13:58:50.012 318 13186.95 525.88 56955.51 88888.00 2010-11-14 13:58:51.012 318 13187.34 525.76 56955.63 88888.00 2010-11-14 13:58:52.012 318 13186.56 526.13 56955.14 88888.00 2010-11-14 13:58:53.012 318 13186.04 525.39 56956.12 88888.00 2010-11-14 13:58:54.012 318 13186.17 525.76 56955.02 88888.00 2010-11-14 13:58:55.012 318 13186.56 526.01 56955.02 88888.00 2010-11-14 13:58:56.012 318 13186.56 525.51 56955.14 88888.00 2010-11-14 13:58:57.012 318 13186.56 525.14 56954.65 88888.00 2010-11-14 13:58:58.012 318 13186.04 525.26 56955.27 88888.00 2010-11-14 13:58:59.012 318 13186.69 525.39 56955.27 88888.00 2010-11-14 13:59:00.012 318 13186.82 525.64 56955.02 88888.00 2010-11-14 13:59:01.012 318 13186.95 525.14 56955.02 88888.00 2010-11-14 13:59:02.012 318 13186.69 525.14 56955.14 88888.00 2010-11-14 13:59:03.012 318 13186.17 525.64 56954.77 88888.00 2010-11-14 13:59:04.012 318 13186.56 526.13 56955.14 88888.00 2010-11-14 13:59:05.012 318 13187.08 525.76 56955.27 88888.00 2010-11-14 13:59:06.012 318 13186.69 526.25 56955.75 88888.00 2010-11-14 13:59:07.012 318 13186.43 525.14 56955.27 88888.00 2010-11-14 13:59:08.012 318 13186.56 525.88 56955.39 88888.00 2010-11-14 13:59:09.012 318 13186.82 525.14 56956.24 88888.00 2010-11-14 13:59:10.012 318 13187.08 525.76 56955.02 88888.00 2010-11-14 13:59:11.012 318 13186.43 526.50 56955.02 88888.00 2010-11-14 13:59:12.012 318 13186.17 526.25 56955.14 88888.00 2010-11-14 13:59:13.012 318 13186.04 525.51 56955.02 88888.00 2010-11-14 13:59:14.012 318 13186.69 526.63 56955.14 88888.00 2010-11-14 13:59:15.012 318 13186.04 526.01 56955.02 88888.00 2010-11-14 13:59:16.012 318 13186.17 526.01 56955.02 88888.00 2010-11-14 13:59:17.012 318 13186.56 525.76 56955.14 88888.00 2010-11-14 13:59:18.012 318 13186.17 525.88 56955.39 88888.00 2010-11-14 13:59:19.012 318 13186.82 526.25 56955.14 88888.00 2010-11-14 13:59:20.012 318 13185.78 525.76 56955.63 88888.00 2010-11-14 13:59:21.012 318 13186.04 526.38 56955.14 88888.00 2010-11-14 13:59:22.012 318 13186.69 525.26 56955.63 88888.00 2010-11-14 13:59:23.012 318 13186.56 526.25 56955.14 88888.00 2010-11-14 13:59:24.012 318 13186.82 526.25 56954.77 88888.00 2010-11-14 13:59:25.012 318 13186.95 526.63 56954.53 88888.00 2010-11-14 13:59:26.012 318 13187.34 526.50 56955.14 88888.00 2010-11-14 13:59:27.012 318 13186.56 525.88 56955.75 88888.00 2010-11-14 13:59:28.012 318 13186.56 525.76 56955.27 88888.00 2010-11-14 13:59:29.012 318 13186.82 525.51 56955.39 88888.00 2010-11-14 13:59:30.012 318 13186.43 525.88 56955.14 88888.00 2010-11-14 13:59:31.012 318 13186.56 526.13 56955.51 88888.00 2010-11-14 13:59:32.012 318 13186.82 527.12 56955.51 88888.00 2010-11-14 13:59:33.012 318 13186.43 525.64 56955.88 88888.00 2010-11-14 13:59:34.012 318 13186.43 526.63 56956.00 88888.00 2010-11-14 13:59:35.012 318 13186.43 526.13 56955.51 88888.00 2010-11-14 13:59:36.012 318 13187.08 527.00 56955.14 88888.00 2010-11-14 13:59:37.012 318 13186.95 526.87 56956.12 88888.00 2010-11-14 13:59:38.012 318 13186.69 526.01 56955.88 88888.00 2010-11-14 13:59:39.012 318 13187.34 526.25 56955.63 88888.00 2010-11-14 13:59:40.012 318 13187.47 526.50 56956.36 88888.00 2010-11-14 13:59:41.012 318 13187.08 526.13 56955.75 88888.00 2010-11-14 13:59:42.012 318 13187.34 526.38 56955.88 88888.00 2010-11-14 13:59:43.012 318 13188.25 527.12 56956.12 88888.00 2010-11-14 13:59:44.012 318 13187.21 526.38 56955.75 88888.00 2010-11-14 13:59:45.012 318 13187.73 526.38 56955.39 88888.00 2010-11-14 13:59:46.012 318 13187.21 526.63 56955.39 88888.00 2010-11-14 13:59:47.012 318 13187.73 526.63 56955.75 88888.00 2010-11-14 13:59:48.012 318 13187.73 526.38 56956.24 88888.00 2010-11-14 13:59:49.012 318 13187.47 526.50 56955.27 88888.00 2010-11-14 13:59:50.012 318 13187.47 526.01 56955.88 88888.00 2010-11-14 13:59:51.012 318 13187.73 527.12 56955.88 88888.00 2010-11-14 13:59:52.012 318 13186.82 527.00 56955.75 88888.00 2010-11-14 13:59:53.012 318 13186.30 527.12 56956.24 88888.00 2010-11-14 13:59:54.012 318 13187.08 526.75 56955.88 88888.00 2010-11-14 13:59:55.012 318 13187.34 527.00 56955.88 88888.00 2010-11-14 14:00:00.012 318 13186.69 527.00 56955.02 88888.00 2010-11-14 14:00:01.012 318 13186.56 527.00 56956.12 88888.00 2010-11-14 14:00:02.012 318 13186.56 527.25 56955.88 88888.00 2010-11-14 14:00:03.012 318 13186.82 527.62 56956.00 88888.00 2010-11-14 14:00:04.012 318 13186.56 527.86 56955.51 88888.00 2010-11-14 14:00:05.012 318 13187.08 527.25 56955.75 88888.00 2010-11-14 14:00:06.012 318 13186.56 526.87 56956.36 88888.00 2010-11-14 14:00:07.012 318 13186.69 526.25 56954.77 88888.00 2010-11-14 14:00:08.012 318 13186.82 527.12 56955.39 88888.00 2010-11-14 14:00:09.012 318 13187.08 526.50 56956.00 88888.00 2010-11-14 14:00:10.012 318 13186.95 526.75 56955.88 88888.00 2010-11-14 14:00:11.012 318 13186.82 526.63 56956.12 88888.00 2010-11-14 14:00:12.012 318 13188.12 526.50 56955.88 88888.00 2010-11-14 14:00:13.012 318 13187.86 526.38 56955.88 88888.00 2010-11-14 14:00:14.012 318 13187.34 526.25 56955.14 88888.00 2010-11-14 14:00:15.012 318 13188.38 526.25 56955.39 88888.00 2010-11-14 14:00:16.012 318 13187.47 525.64 56956.00 88888.00 2010-11-14 14:00:17.012 318 13188.64 525.76 56955.39 88888.00 2010-11-14 14:00:18.012 318 13188.38 526.50 56955.75 88888.00 2010-11-14 14:00:19.012 318 13188.25 525.64 56955.88 88888.00 2010-11-14 14:00:20.012 318 13188.64 526.01 56955.88 88888.00 2010-11-14 14:00:21.012 318 13188.51 525.76 56955.75 88888.00 2010-11-14 14:00:22.012 318 13187.08 526.13 56955.39 88888.00 2010-11-14 14:00:23.012 318 13188.38 526.63 56955.88 88888.00 2010-11-14 14:00:24.012 318 13188.38 527.25 56955.14 88888.00 2010-11-14 14:00:25.012 318 13187.47 526.50 56956.00 88888.00 2010-11-14 14:00:26.012 318 13187.73 526.75 56956.61 88888.00 2010-11-14 14:00:27.012 318 13187.60 527.00 56955.51 88888.00 2010-11-14 14:00:28.012 318 13187.34 526.87 56955.75 88888.00 2010-11-14 14:00:29.012 318 13187.86 526.25 56956.73 88888.00 2010-11-14 14:00:30.012 318 13187.47 527.25 56955.14 88888.00 2010-11-14 14:00:31.012 318 13187.34 526.50 56955.88 88888.00 2010-11-14 14:00:32.012 318 13187.73 526.75 56956.00 88888.00 2010-11-14 14:00:33.012 318 13187.86 526.87 56956.24 88888.00 2010-11-14 14:00:34.012 318 13187.86 526.38 56955.39 88888.00 2010-11-14 14:00:35.012 318 13187.34 526.63 56955.63 88888.00 2010-11-14 14:00:36.012 318 13187.86 526.38 56955.88 88888.00 2010-11-14 14:00:37.012 318 13187.60 526.50 56955.51 88888.00 2010-11-14 14:00:38.012 318 13187.21 525.39 56955.51 88888.00 2010-11-14 14:00:39.012 318 13187.34 526.01 56956.00 88888.00 2010-11-14 14:00:40.012 318 13188.12 526.13 56955.39 88888.00 2010-11-14 14:00:41.012 318 13187.86 526.25 56955.75 88888.00 2010-11-14 14:00:42.012 318 13188.77 526.25 56955.63 88888.00 2010-11-14 14:00:43.012 318 13188.90 526.75 56956.12 88888.00 2010-11-14 14:00:44.012 318 13188.77 526.25 56956.36 88888.00 2010-11-14 14:00:45.012 318 13188.64 526.63 56955.27 88888.00 2010-11-14 14:00:46.012 318 13188.25 526.63 56955.88 88888.00 2010-11-14 14:00:47.012 318 13189.42 526.38 56955.51 88888.00 2010-11-14 14:00:48.012 318 13188.77 527.00 56955.75 88888.00 2010-11-14 14:00:49.012 318 13188.12 526.63 56956.49 88888.00 2010-11-14 14:00:50.012 318 13188.77 526.38 56956.49 88888.00 2010-11-14 14:00:51.012 318 13188.90 526.87 56956.12 88888.00 2010-11-14 14:00:52.012 318 13188.64 527.49 56955.88 88888.00 2010-11-14 14:00:53.012 318 13188.25 527.74 56956.00 88888.00 2010-11-14 14:00:54.012 318 13187.73 527.37 56956.36 88888.00 2010-11-14 14:00:55.012 318 13188.64 527.62 56956.00 88888.00 2010-11-14 14:00:56.012 318 13187.60 527.86 56955.88 88888.00 2010-11-14 14:00:57.012 318 13186.95 527.12 56956.00 88888.00 2010-11-14 14:00:58.012 318 13187.08 527.74 56956.12 88888.00 2010-11-14 14:00:59.012 318 13187.08 527.62 56955.88 88888.00 2010-11-14 14:01:00.012 318 13186.95 527.12 56956.36 88888.00 2010-11-14 14:01:01.012 318 13187.08 527.37 56955.88 88888.00 2010-11-14 14:01:02.012 318 13186.95 527.12 56956.36 88888.00 2010-11-14 14:01:03.012 318 13186.95 526.50 56956.24 88888.00 2010-11-14 14:01:04.012 318 13186.95 526.63 56955.88 88888.00 2010-11-14 14:01:05.012 318 13186.56 526.13 56955.51 88888.00 2010-11-14 14:01:06.012 318 13187.73 527.00 56955.75 88888.00 2010-11-14 14:01:07.012 318 13187.08 526.75 56955.27 88888.00 2010-11-14 14:01:08.012 318 13187.60 526.50 56955.75 88888.00 2010-11-14 14:01:09.012 318 13187.60 526.13 56955.14 88888.00 2010-11-14 14:01:10.012 318 13187.99 526.38 56955.27 88888.00 2010-11-14 14:01:11.012 318 13187.08 525.76 56955.75 88888.00 2010-11-14 14:01:12.012 318 13187.86 526.25 56955.63 88888.00 2010-11-14 14:01:13.012 318 13188.12 526.75 56955.51 88888.00 2010-11-14 14:01:14.012 318 13187.99 525.88 56955.27 88888.00 2010-11-14 14:01:15.012 318 13188.12 526.63 56956.36 88888.00 2010-11-14 14:01:16.012 318 13188.12 526.63 56955.63 88888.00 2010-11-14 14:01:17.012 318 13188.51 526.01 56956.00 88888.00 2010-11-14 14:01:18.012 318 13188.12 527.25 56955.75 88888.00 2010-11-14 14:01:19.012 318 13188.12 526.75 56954.90 88888.00 2010-11-14 14:01:20.012 318 13188.64 526.38 56955.88 88888.00 2010-11-14 14:01:21.012 318 13188.77 527.25 56956.00 88888.00 2010-11-14 14:01:22.012 318 13188.38 526.50 56956.12 88888.00 2010-11-14 14:01:23.012 318 13188.90 527.25 56955.27 88888.00 2010-11-14 14:01:24.012 318 13188.38 526.25 56956.24 88888.00 2010-11-14 14:01:25.012 318 13188.64 526.50 56955.51 88888.00 2010-11-14 14:01:26.012 318 13188.12 525.88 56955.75 88888.00 2010-11-14 14:01:27.012 318 13188.25 526.38 56956.24 88888.00 2010-11-14 14:01:28.012 318 13187.73 526.50 56955.63 88888.00 2010-11-14 14:01:29.012 318 13187.73 526.38 56956.12 88888.00 2010-11-14 14:01:30.012 318 13187.47 526.25 56956.00 88888.00 2010-11-14 14:01:31.012 318 13187.47 526.13 56955.88 88888.00 2010-11-14 14:01:32.012 318 13187.60 525.51 56956.36 88888.00 2010-11-14 14:01:33.012 318 13187.86 526.75 56955.51 88888.00 2010-11-14 14:01:34.012 318 13187.60 526.13 56955.88 88888.00 2010-11-14 14:01:35.012 318 13187.60 526.13 56956.00 88888.00 2010-11-14 14:01:36.012 318 13187.08 526.25 56955.51 88888.00 2010-11-14 14:01:37.012 318 13187.21 527.00 56955.51 88888.00 2010-11-14 14:01:38.012 318 13186.69 526.87 56955.63 88888.00 2010-11-14 14:01:39.012 318 13187.34 526.13 56954.77 88888.00 2010-11-14 14:01:40.012 318 13187.08 526.50 56955.39 88888.00 2010-11-14 14:01:41.012 318 13186.56 525.88 56955.75 88888.00 2010-11-14 14:01:42.012 318 13187.73 526.13 56955.51 88888.00 2010-11-14 14:01:43.012 318 13186.82 526.63 56955.63 88888.00 2010-11-14 14:01:44.012 318 13187.21 526.63 56955.27 88888.00 2010-11-14 14:01:45.012 318 13186.95 526.25 56955.27 88888.00 2010-11-14 14:01:46.012 318 13187.60 526.13 56956.00 88888.00 2010-11-14 14:01:47.012 318 13187.60 525.88 56955.39 88888.00 2010-11-14 14:01:48.012 318 13188.12 525.76 56955.27 88888.00 2010-11-14 14:01:49.012 318 13187.60 525.88 56955.27 88888.00 2010-11-14 14:01:50.012 318 13188.38 525.26 56955.51 88888.00 2010-11-14 14:01:51.012 318 13188.12 525.39 56955.39 88888.00 2010-11-14 14:01:52.012 318 13189.03 525.88 56955.51 88888.00 2010-11-14 14:01:53.012 318 13189.03 525.64 56955.02 88888.00 2010-11-14 14:01:54.012 318 13188.64 526.01 56955.39 88888.00 2010-11-14 14:01:55.012 318 13188.51 526.13 56955.88 88888.00 2010-11-14 14:01:56.012 318 13188.51 525.64 56955.75 88888.00 2010-11-14 14:01:57.012 318 13188.51 525.64 56955.63 88888.00 2010-11-14 14:01:58.012 318 13189.16 526.13 56955.88 88888.00 2010-11-14 14:01:59.012 318 13188.64 525.39 56956.24 88888.00 2010-11-14 14:02:00.012 318 13188.38 526.01 56955.75 88888.00 2010-11-14 14:02:01.012 318 13188.12 526.63 56955.51 88888.00 2010-11-14 14:02:02.012 318 13188.51 526.38 56955.88 88888.00 2010-11-14 14:02:03.012 318 13188.38 525.76 56955.39 88888.00 2010-11-14 14:02:04.012 318 13187.99 525.88 56956.36 88888.00 2010-11-14 14:02:05.012 318 13187.99 527.12 56955.88 88888.00 2010-11-14 14:02:06.012 318 13187.21 526.01 56956.12 88888.00 2010-11-14 14:02:07.012 318 13187.34 525.88 56955.75 88888.00 2010-11-14 14:02:08.012 318 13187.34 525.76 56955.88 88888.00 2010-11-14 14:02:09.012 318 13186.69 525.76 56956.49 88888.00 2010-11-14 14:02:10.012 318 13186.17 525.88 56955.39 88888.00 2010-11-14 14:02:11.012 318 13187.08 526.01 56955.51 88888.00 2010-11-14 14:02:12.012 318 13186.95 525.64 56955.63 88888.00 2010-11-14 14:02:13.012 318 13187.47 526.01 56954.77 88888.00 2010-11-14 14:02:14.012 318 13187.60 525.39 56955.39 88888.00 2010-11-14 14:02:15.012 318 13186.95 525.26 56956.12 88888.00 2010-11-14 14:02:16.012 318 13187.21 526.01 56955.88 88888.00 2010-11-14 14:02:17.012 318 13187.99 526.01 56955.75 88888.00 2010-11-14 14:02:18.012 318 13187.99 525.64 56955.14 88888.00 2010-11-14 14:02:19.012 318 13187.60 525.51 56956.24 88888.00 2010-11-14 14:02:20.012 318 13187.47 525.76 56955.39 88888.00 2010-11-14 14:02:21.012 318 13188.38 525.64 56955.75 88888.00 2010-11-14 14:02:22.012 318 13187.86 526.38 56955.51 88888.00 2010-11-14 14:02:23.012 318 13188.12 525.51 56955.39 88888.00 2010-11-14 14:02:24.012 318 13187.60 525.26 56956.00 88888.00 2010-11-14 14:02:25.012 318 13187.34 525.88 56955.51 88888.00 2010-11-14 14:02:26.012 318 13188.12 525.76 56955.39 88888.00 2010-11-14 14:02:27.012 318 13188.12 526.01 56955.75 88888.00 2010-11-14 14:02:28.012 318 13187.60 525.39 56956.00 88888.00 2010-11-14 14:02:29.012 318 13187.47 525.88 56955.51 88888.00 2010-11-14 14:02:30.012 318 13187.47 525.14 56955.39 88888.00 2010-11-14 14:02:31.012 318 13187.34 525.39 56956.00 88888.00 2010-11-14 14:02:32.012 318 13187.34 526.13 56956.00 88888.00 2010-11-14 14:02:33.012 318 13187.60 525.39 56955.51 88888.00 2010-11-14 14:02:34.012 318 13186.95 525.88 56955.63 88888.00 2010-11-14 14:02:35.012 318 13187.86 525.51 56955.51 88888.00 2010-11-14 14:02:36.012 318 13187.34 526.01 56955.27 88888.00 2010-11-14 14:02:37.012 318 13186.82 525.51 56955.39 88888.00 2010-11-14 14:02:38.012 318 13186.56 526.13 56955.27 88888.00 2010-11-14 14:02:39.012 318 13186.56 525.26 56955.75 88888.00 2010-11-14 14:02:40.012 318 13186.69 526.01 56955.14 88888.00 2010-11-14 14:02:41.012 318 13186.56 526.01 56955.51 88888.00 2010-11-14 14:02:42.012 318 13186.69 525.76 56955.39 88888.00 2010-11-14 14:02:43.012 318 13186.17 525.39 56955.27 88888.00 2010-11-14 14:02:44.012 318 13186.56 526.01 56955.75 88888.00 2010-11-14 14:02:45.012 318 13186.30 525.39 56955.39 88888.00 2010-11-14 14:02:46.012 318 13186.69 525.88 56954.65 88888.00 2010-11-14 14:02:47.012 318 13186.95 526.50 56954.65 88888.00 2010-11-14 14:02:48.012 318 13185.91 526.01 56955.63 88888.00 2010-11-14 14:02:49.012 318 13186.56 525.76 56955.51 88888.00 2010-11-14 14:02:50.012 318 13186.30 525.64 56955.63 88888.00 2010-11-14 14:02:51.012 318 13186.30 525.64 56954.90 88888.00 2010-11-14 14:02:52.012 318 13186.56 525.39 56955.02 88888.00 2010-11-14 14:02:53.012 318 13186.17 525.14 56955.14 88888.00 2010-11-14 14:02:54.012 318 13186.95 525.51 56954.41 88888.00 2010-11-14 14:02:55.012 318 13186.56 525.76 56954.90 88888.00 2010-11-14 14:02:56.012 318 13186.82 525.39 56954.90 88888.00 2010-11-14 14:02:57.012 318 13187.34 525.39 56954.41 88888.00 2010-11-14 14:02:58.012 318 13188.12 524.89 56954.90 88888.00 2010-11-14 14:02:59.012 318 13187.47 524.89 56954.77 88888.00 2010-11-14 14:03:00.012 318 13188.64 525.26 56955.02 88888.00 2010-11-14 14:03:01.012 318 13187.60 524.89 56955.14 88888.00 2010-11-14 14:03:02.012 318 13187.99 525.14 56955.51 88888.00 2010-11-14 14:03:03.012 318 13188.12 525.26 56955.75 88888.00 2010-11-14 14:03:04.012 318 13187.73 524.89 56955.75 88888.00 2010-11-14 14:03:05.012 318 13187.73 525.51 56956.00 88888.00 2010-11-14 14:03:06.012 318 13187.34 525.76 56955.14 88888.00 2010-11-14 14:03:07.012 318 13187.86 525.26 56955.14 88888.00 2010-11-14 14:03:08.012 318 13187.60 525.51 56955.75 88888.00 2010-11-14 14:03:09.012 318 13186.43 525.14 56956.00 88888.00 2010-11-14 14:03:10.012 318 13188.12 525.39 56955.75 88888.00 2010-11-14 14:03:11.012 318 13187.73 525.02 56955.75 88888.00 2010-11-14 14:03:12.012 318 13187.08 526.01 56955.39 88888.00 2010-11-14 14:03:13.012 318 13186.30 524.64 56955.63 88888.00 2010-11-14 14:03:14.012 318 13186.56 525.76 56955.27 88888.00 2010-11-14 14:03:15.012 318 13186.69 525.26 56955.39 88888.00 2010-11-14 14:03:16.012 318 13186.30 525.76 56956.49 88888.00 2010-11-14 14:03:17.012 318 13186.69 525.39 56955.14 88888.00 2010-11-14 14:03:18.012 318 13186.95 525.39 56955.75 88888.00 2010-11-14 14:03:19.012 318 13186.30 525.64 56956.00 88888.00 2010-11-14 14:03:20.012 318 13186.56 525.39 56955.63 88888.00 2010-11-14 14:03:21.012 318 13186.43 525.64 56955.39 88888.00 2010-11-14 14:03:22.012 318 13186.82 525.26 56955.88 88888.00 2010-11-14 14:03:23.012 318 13186.43 525.76 56954.65 88888.00 2010-11-14 14:03:24.012 318 13186.69 525.39 56955.51 88888.00 2010-11-14 14:03:25.012 318 13186.82 525.02 56954.65 88888.00 2010-11-14 14:03:26.012 318 13186.82 525.26 56955.39 88888.00 2010-11-14 14:03:27.012 318 13187.08 525.14 56955.51 88888.00 2010-11-14 14:03:28.012 318 13186.43 524.77 56955.39 88888.00 2010-11-14 14:03:29.012 318 13186.95 525.02 56955.63 88888.00 2010-11-14 14:03:30.012 318 13186.43 524.89 56955.88 88888.00 2010-11-14 14:03:31.012 318 13187.47 525.76 56955.27 88888.00 2010-11-14 14:03:32.012 318 13186.82 525.02 56955.51 88888.00 2010-11-14 14:03:33.012 318 13186.82 525.02 56956.00 88888.00 2010-11-14 14:03:34.012 318 13186.69 525.02 56955.02 88888.00 2010-11-14 14:03:35.012 318 13186.56 524.77 56954.65 88888.00 2010-11-14 14:03:36.012 318 13186.30 525.26 56955.02 88888.00 2010-11-14 14:03:37.012 318 13186.43 524.64 56955.27 88888.00 2010-11-14 14:03:38.012 318 13186.69 525.51 56955.88 88888.00 2010-11-14 14:03:39.012 318 13186.04 525.76 56955.27 88888.00 2010-11-14 14:03:40.012 318 13186.56 524.64 56955.39 88888.00 2010-11-14 14:03:41.012 318 13186.04 524.89 56955.51 88888.00 2010-11-14 14:03:42.012 318 13186.69 525.39 56955.27 88888.00 2010-11-14 14:03:43.012 318 13185.91 525.14 56955.75 88888.00 2010-11-14 14:03:44.012 318 13186.30 525.51 56955.14 88888.00 2010-11-14 14:03:45.012 318 13186.04 525.88 56955.39 88888.00 2010-11-14 14:03:46.012 318 13186.43 525.14 56955.51 88888.00 2010-11-14 14:03:47.012 318 13186.17 525.76 56955.75 88888.00 2010-11-14 14:03:48.012 318 13185.91 524.89 56955.51 88888.00 2010-11-14 14:03:49.012 318 13186.04 525.39 56955.51 88888.00 2010-11-14 14:03:50.012 318 13186.04 525.64 56955.27 88888.00 2010-11-14 14:03:51.012 318 13186.82 525.26 56955.88 88888.00 2010-11-14 14:03:52.012 318 13186.82 524.89 56955.27 88888.00 2010-11-14 14:03:53.012 318 13186.43 525.39 56955.63 88888.00 2010-11-14 14:03:54.012 318 13186.30 525.26 56955.51 88888.00 2010-11-14 14:03:55.012 318 13186.56 525.51 56955.51 88888.00 2010-11-14 14:03:56.012 318 13186.95 525.26 56954.90 88888.00 2010-11-14 14:03:57.012 318 13186.56 525.39 56955.27 88888.00 2010-11-14 14:03:58.012 318 13187.08 525.14 56955.02 88888.00 2010-11-14 14:03:59.012 318 13186.69 525.39 56955.14 88888.00 2010-11-14 14:04:00.012 318 13186.43 524.77 56955.27 88888.00 2010-11-14 14:04:01.012 318 13186.56 524.89 56954.90 88888.00 2010-11-14 14:04:02.012 318 13186.30 525.39 56955.88 88888.00 2010-11-14 14:04:03.012 318 13186.43 525.39 56955.51 88888.00 2010-11-14 14:04:04.012 318 13186.43 525.26 56955.02 88888.00 2010-11-14 14:04:05.012 318 13186.56 524.77 56955.39 88888.00 2010-11-14 14:04:06.012 318 13186.82 524.89 56954.90 88888.00 2010-11-14 14:04:07.012 318 13186.56 524.89 56955.27 88888.00 2010-11-14 14:04:08.012 318 13185.65 524.52 56954.90 88888.00 2010-11-14 14:04:09.012 318 13186.43 525.39 56955.63 88888.00 2010-11-14 14:04:10.012 318 13186.17 525.14 56955.14 88888.00 2010-11-14 14:04:11.012 318 13186.56 524.77 56955.27 88888.00 2010-11-14 14:04:12.012 318 13186.17 525.02 56955.39 88888.00 2010-11-14 14:04:13.012 318 13186.43 524.77 56955.39 88888.00 2010-11-14 14:04:14.012 318 13186.43 524.89 56955.27 88888.00 2010-11-14 14:04:15.012 318 13186.17 525.51 56955.39 88888.00 2010-11-14 14:04:16.012 318 13186.43 524.64 56955.63 88888.00 2010-11-14 14:04:17.012 318 13186.43 524.77 56955.51 88888.00 2010-11-14 14:04:18.012 318 13187.08 525.39 56955.27 88888.00 2010-11-14 14:04:19.012 318 13186.17 524.40 56955.51 88888.00 2010-11-14 14:04:20.012 318 13186.69 524.27 56955.27 88888.00 2010-11-14 14:04:21.012 318 13186.56 525.14 56955.27 88888.00 2010-11-14 14:04:22.012 318 13186.04 525.26 56955.39 88888.00 2010-11-14 14:04:23.012 318 13185.91 524.64 56955.51 88888.00 2010-11-14 14:04:24.012 318 13186.43 524.64 56955.51 88888.00 2010-11-14 14:04:25.012 318 13186.43 525.26 56955.27 88888.00 2010-11-14 14:04:26.012 318 13186.95 524.64 56955.51 88888.00 2010-11-14 14:04:27.012 318 13186.30 525.39 56955.51 88888.00 2010-11-14 14:04:28.012 318 13186.82 525.39 56956.00 88888.00 2010-11-14 14:04:29.012 318 13186.17 525.76 56954.77 88888.00 2010-11-14 14:04:30.012 318 13185.91 525.51 56955.51 88888.00 2010-11-14 14:04:31.012 318 13186.69 525.26 56956.36 88888.00 2010-11-14 14:04:32.012 318 13186.43 525.26 56955.02 88888.00 2010-11-14 14:04:33.012 318 13186.43 525.26 56955.27 88888.00 2010-11-14 14:04:34.012 318 13186.30 525.64 56955.39 88888.00 2010-11-14 14:04:35.012 318 13186.17 525.51 56955.39 88888.00 2010-11-14 14:04:36.012 318 13185.65 525.76 56956.00 88888.00 2010-11-14 14:04:37.012 318 13186.43 525.64 56954.90 88888.00 2010-11-14 14:04:38.012 318 13186.43 525.26 56955.02 88888.00 2010-11-14 14:04:39.012 318 13186.17 525.02 56955.75 88888.00 2010-11-14 14:04:40.012 318 13186.82 525.51 56955.88 88888.00 2010-11-14 14:04:41.012 318 13186.95 525.39 56955.39 88888.00 2010-11-14 14:04:42.012 318 13186.69 525.14 56956.00 88888.00 2010-11-14 14:04:43.012 318 13186.56 525.02 56955.75 88888.00 2010-11-14 14:04:44.012 318 13186.30 524.52 56955.63 88888.00 2010-11-14 14:04:45.012 318 13187.08 524.27 56955.27 88888.00 2010-11-14 14:04:46.012 318 13186.43 524.77 56955.51 88888.00 2010-11-14 14:04:47.012 318 13187.08 525.14 56955.51 88888.00 2010-11-14 14:04:48.012 318 13186.69 524.40 56955.63 88888.00 2010-11-14 14:04:49.012 318 13186.95 524.77 56955.75 88888.00 2010-11-14 14:04:50.012 318 13186.69 525.02 56955.51 88888.00 2010-11-14 14:04:51.012 318 13186.82 524.89 56955.75 88888.00 2010-11-14 14:04:52.012 318 13186.69 524.52 56954.77 88888.00 2010-11-14 14:04:53.012 318 13187.21 524.89 56955.63 88888.00 2010-11-14 14:04:54.012 318 13186.30 524.89 56955.75 88888.00 2010-11-14 14:04:55.012 318 13186.30 524.64 56955.75 88888.00 2010-11-14 14:04:56.012 318 13187.47 524.77 56955.27 88888.00 2010-11-14 14:04:57.012 318 13186.56 525.14 56955.88 88888.00 2010-11-14 14:04:58.012 318 13187.08 524.89 56955.51 88888.00 2010-11-14 14:04:59.012 318 13186.43 525.02 56954.77 88888.00 2010-11-14 14:05:00.012 318 13186.82 524.89 56955.39 88888.00 2010-11-14 14:05:01.012 318 13186.82 524.77 56955.63 88888.00 2010-11-14 14:05:02.012 318 13186.17 524.64 56956.00 88888.00 2010-11-14 14:05:03.012 318 13186.56 524.89 56955.39 88888.00 2010-11-14 14:05:04.012 318 13186.82 525.14 56956.36 88888.00 2010-11-14 14:05:05.012 318 13186.82 525.64 56955.27 88888.00 2010-11-14 14:05:06.012 318 13187.47 525.02 56955.88 88888.00 2010-11-14 14:05:07.012 318 13186.69 524.52 56955.63 88888.00 2010-11-14 14:05:08.012 318 13186.69 524.40 56955.51 88888.00 2010-11-14 14:05:09.012 318 13186.43 524.77 56956.12 88888.00 2010-11-14 14:05:10.012 318 13186.43 524.77 56956.12 88888.00 2010-11-14 14:05:11.012 318 13186.95 524.77 56955.63 88888.00 2010-11-14 14:05:12.012 318 13186.56 524.77 56955.63 88888.00 2010-11-14 14:05:13.012 318 13186.95 525.39 56955.27 88888.00 2010-11-14 14:05:14.012 318 13186.30 525.14 56955.27 88888.00 2010-11-14 14:05:15.012 318 13186.82 524.27 56956.12 88888.00 2010-11-14 14:05:16.012 318 13186.82 524.40 56955.75 88888.00 2010-11-14 14:05:17.012 318 13187.47 524.52 56955.27 88888.00 2010-11-14 14:05:18.012 318 13187.60 524.15 56955.63 88888.00 2010-11-14 14:05:19.012 318 13187.34 524.52 56955.63 88888.00 2010-11-14 14:05:20.012 318 13187.08 524.89 56955.51 88888.00 2010-11-14 14:05:21.012 318 13187.08 524.89 56955.63 88888.00 2010-11-14 14:05:22.012 318 13187.34 524.03 56955.88 88888.00 2010-11-14 14:05:23.012 318 13186.95 525.14 56955.51 88888.00 2010-11-14 14:05:24.012 318 13187.21 525.14 56955.39 88888.00 2010-11-14 14:05:25.012 318 13187.34 524.64 56955.39 88888.00 2010-11-14 14:05:26.012 318 13186.82 525.39 56955.51 88888.00 2010-11-14 14:05:27.012 318 13186.82 525.02 56955.27 88888.00 2010-11-14 14:05:28.012 318 13187.34 525.14 56956.24 88888.00 2010-11-14 14:05:29.012 318 13185.78 525.14 56955.75 88888.00 2010-11-14 14:05:30.012 318 13185.78 525.39 56956.36 88888.00 2010-11-14 14:05:31.012 318 13186.04 524.89 56956.24 88888.00 2010-11-14 14:05:32.012 318 13186.82 525.51 56955.63 88888.00 2010-11-14 14:05:33.012 318 13186.56 526.01 56955.88 88888.00 2010-11-14 14:05:34.012 318 13186.30 525.02 56955.75 88888.00 2010-11-14 14:05:35.012 318 13186.30 525.88 56955.51 88888.00 2010-11-14 14:05:36.012 318 13186.95 525.51 56955.39 88888.00 2010-11-14 14:05:37.012 318 13186.30 525.26 56955.63 88888.00 2010-11-14 14:05:38.012 318 13186.43 524.40 56955.51 88888.00 2010-11-14 14:05:39.012 318 13187.21 524.77 56955.88 88888.00 2010-11-14 14:05:40.012 318 13186.56 524.52 56956.49 88888.00 2010-11-14 14:05:41.012 318 13186.95 524.52 56955.39 88888.00 2010-11-14 14:05:42.012 318 13187.99 524.64 56955.75 88888.00 2010-11-14 14:05:43.012 318 13186.95 524.15 56955.51 88888.00 2010-11-14 14:05:44.012 318 13187.73 524.52 56955.39 88888.00 2010-11-14 14:05:45.012 318 13187.86 524.15 56955.02 88888.00 2010-11-14 14:05:46.012 318 13186.95 525.26 56955.63 88888.00 2010-11-14 14:05:47.012 318 13187.99 525.02 56955.14 88888.00 2010-11-14 14:05:48.012 318 13187.47 524.64 56955.63 88888.00 2010-11-14 14:05:49.012 318 13187.34 525.51 56956.12 88888.00 2010-11-14 14:05:50.012 318 13187.34 525.14 56955.02 88888.00 2010-11-14 14:05:51.012 318 13186.69 525.51 56956.00 88888.00 2010-11-14 14:05:52.012 318 13187.60 525.64 56956.12 88888.00 2010-11-14 14:05:53.012 318 13186.95 525.88 56955.63 88888.00 2010-11-14 14:05:54.012 318 13187.21 525.51 56955.75 88888.00 2010-11-14 14:05:55.012 318 13186.69 525.88 56955.51 88888.00 2010-11-14 14:05:56.012 318 13186.56 526.13 56955.75 88888.00 2010-11-14 14:05:57.012 318 13186.56 526.13 56955.51 88888.00 2010-11-14 14:05:58.012 318 13186.43 525.76 56955.51 88888.00 2010-11-14 14:05:59.012 318 13186.04 525.88 56956.12 88888.00 2010-11-14 14:06:00.012 318 13186.43 525.88 56955.51 88888.00 2010-11-14 14:06:01.012 318 13186.69 525.26 56956.00 88888.00 2010-11-14 14:06:02.012 318 13186.43 525.76 56955.88 88888.00 2010-11-14 14:06:03.012 318 13187.08 525.51 56955.51 88888.00 2010-11-14 14:06:04.012 318 13187.21 525.88 56955.88 88888.00 2010-11-14 14:06:05.011 318 13186.56 525.76 56956.00 88888.00 2010-11-14 14:06:06.011 318 13186.43 524.89 56955.39 88888.00 2010-11-14 14:06:07.011 318 13186.69 524.40 56955.27 88888.00 2010-11-14 14:06:08.011 318 13187.73 525.51 56955.51 88888.00 2010-11-14 14:06:09.011 318 13187.08 525.02 56955.14 88888.00 2010-11-14 14:06:10.011 318 13186.82 525.39 56955.63 88888.00 2010-11-14 14:06:11.011 318 13186.56 525.26 56955.39 88888.00 2010-11-14 14:06:12.011 318 13187.60 525.02 56955.88 88888.00 2010-11-14 14:06:13.011 318 13187.34 525.14 56955.63 88888.00 2010-11-14 14:06:14.011 318 13187.99 526.01 56955.75 88888.00 2010-11-14 14:06:15.011 318 13186.30 525.14 56955.27 88888.00 2010-11-14 14:06:16.011 318 13187.08 525.14 56955.75 88888.00 2010-11-14 14:06:17.011 318 13186.95 526.13 56955.27 88888.00 2010-11-14 14:06:18.011 318 13187.08 525.39 56955.63 88888.00 2010-11-14 14:06:19.011 318 13186.82 525.51 56955.14 88888.00 2010-11-14 14:06:20.011 318 13186.04 525.39 56955.14 88888.00 2010-11-14 14:06:21.011 318 13185.52 525.64 56956.00 88888.00 2010-11-14 14:06:22.011 318 13186.17 526.13 56955.63 88888.00 2010-11-14 14:06:23.011 318 13186.56 525.88 56955.75 88888.00 2010-11-14 14:06:24.011 318 13186.56 525.88 56955.88 88888.00 2010-11-14 14:06:25.011 318 13186.56 525.76 56956.12 88888.00 2010-11-14 14:06:26.011 318 13186.04 526.13 56955.39 88888.00 2010-11-14 14:06:27.011 318 13185.78 526.01 56955.63 88888.00 2010-11-14 14:06:28.011 318 13185.91 525.64 56955.51 88888.00 2010-11-14 14:06:29.011 318 13186.17 525.76 56955.27 88888.00 2010-11-14 14:06:30.011 318 13187.08 525.76 56956.00 88888.00 2010-11-14 14:06:31.011 318 13186.82 525.64 56955.51 88888.00 2010-11-14 14:06:32.011 318 13186.95 525.88 56955.39 88888.00 2010-11-14 14:06:33.011 318 13186.95 525.14 56955.75 88888.00 2010-11-14 14:06:34.011 318 13186.30 525.39 56955.51 88888.00 2010-11-14 14:06:35.011 318 13186.82 525.88 56955.39 88888.00 2010-11-14 14:06:36.011 318 13186.69 525.39 56955.27 88888.00 2010-11-14 14:06:37.011 318 13186.95 525.51 56955.51 88888.00 2010-11-14 14:06:38.011 318 13186.82 525.26 56955.51 88888.00 2010-11-14 14:06:39.011 318 13186.56 526.13 56956.00 88888.00 2010-11-14 14:06:40.011 318 13186.43 525.76 56955.88 88888.00 2010-11-14 14:06:41.011 318 13186.30 526.01 56956.00 88888.00 2010-11-14 14:06:42.011 318 13187.08 525.64 56955.51 88888.00 2010-11-14 14:06:43.011 318 13186.95 525.51 56955.27 88888.00 2010-11-14 14:06:44.011 318 13187.08 525.76 56956.00 88888.00 2010-11-14 14:06:45.011 318 13186.82 525.64 56956.24 88888.00 2010-11-14 14:06:46.011 318 13186.43 525.76 56955.27 88888.00 2010-11-14 14:06:47.011 318 13187.08 525.76 56956.36 88888.00 2010-11-14 14:06:48.011 318 13186.56 526.25 56955.27 88888.00 2010-11-14 14:06:49.011 318 13186.17 525.51 56956.24 88888.00 2010-11-14 14:06:50.011 318 13186.69 525.26 56955.27 88888.00 2010-11-14 14:06:51.011 318 13186.82 525.64 56955.27 88888.00 2010-11-14 14:06:52.011 318 13186.82 525.88 56955.02 88888.00 2010-11-14 14:06:53.011 318 13187.21 525.14 56954.90 88888.00 2010-11-14 14:06:54.011 318 13186.82 525.14 56955.14 88888.00 2010-11-14 14:06:55.011 318 13186.82 525.14 56955.14 88888.00 2010-11-14 14:06:56.011 318 13187.47 525.51 56955.39 88888.00 2010-11-14 14:06:57.011 318 13186.43 525.02 56955.27 88888.00 2010-11-14 14:06:58.011 318 13186.82 525.64 56955.63 88888.00 2010-11-14 14:06:59.011 318 13187.60 525.51 56955.27 88888.00 2010-11-14 14:07:00.011 318 13187.34 525.64 56956.00 88888.00 2010-11-14 14:07:01.011 318 13186.82 525.64 56955.63 88888.00 2010-11-14 14:07:02.011 318 13186.82 525.14 56955.75 88888.00 2010-11-14 14:07:03.011 318 13187.47 525.39 56955.39 88888.00 2010-11-14 14:07:04.011 318 13187.21 524.89 56955.63 88888.00 2010-11-14 14:07:05.011 318 13186.82 525.64 56956.00 88888.00 2010-11-14 14:07:06.011 318 13187.21 525.64 56955.63 88888.00 2010-11-14 14:07:07.011 318 13187.47 525.88 56956.00 88888.00 2010-11-14 14:07:08.011 318 13186.56 525.39 56955.39 88888.00 2010-11-14 14:07:09.011 318 13186.82 525.88 56955.75 88888.00 2010-11-14 14:07:10.011 318 13186.95 525.76 56956.00 88888.00 2010-11-14 14:07:11.011 318 13187.21 526.13 56955.51 88888.00 2010-11-14 14:07:12.011 318 13187.08 525.76 56955.14 88888.00 2010-11-14 14:07:13.011 318 13186.69 525.39 56955.51 88888.00 2010-11-14 14:07:14.011 318 13187.73 525.76 56955.63 88888.00 2010-11-14 14:07:15.011 318 13187.08 525.64 56956.12 88888.00 2010-11-14 14:07:16.011 318 13186.95 525.39 56955.88 88888.00 2010-11-14 14:07:17.011 318 13186.30 526.13 56955.75 88888.00 2010-11-14 14:07:18.011 318 13187.08 525.64 56955.63 88888.00 2010-11-14 14:07:19.011 318 13186.43 525.39 56955.88 88888.00 2010-11-14 14:07:20.011 318 13187.08 525.64 56955.27 88888.00 2010-11-14 14:07:21.011 318 13187.86 525.64 56956.12 88888.00 2010-11-14 14:07:22.011 318 13187.47 525.14 56956.24 88888.00 2010-11-14 14:07:23.011 318 13187.34 525.64 56955.63 88888.00 2010-11-14 14:07:24.011 318 13187.60 526.01 56955.63 88888.00 2010-11-14 14:07:25.011 318 13187.34 525.02 56956.24 88888.00 2010-11-14 14:07:26.011 318 13187.08 525.76 56954.90 88888.00 2010-11-14 14:07:27.011 318 13186.17 525.51 56955.75 88888.00 2010-11-14 14:07:28.011 318 13187.21 525.64 56955.63 88888.00 2010-11-14 14:07:29.011 318 13187.08 525.39 56956.12 88888.00 2010-11-14 14:07:30.011 318 13186.69 525.39 56955.75 88888.00 2010-11-14 14:07:31.011 318 13186.82 525.51 56955.51 88888.00 2010-11-14 14:07:32.011 318 13186.82 525.88 56955.75 88888.00 2010-11-14 14:07:33.011 318 13186.43 525.51 56955.75 88888.00 2010-11-14 14:07:34.011 318 13186.69 525.26 56955.39 88888.00 2010-11-14 14:07:35.011 318 13186.56 525.51 56955.27 88888.00 2010-11-14 14:07:36.011 318 13186.69 525.14 56955.51 88888.00 2010-11-14 14:07:37.011 318 13187.08 525.26 56955.14 88888.00 2010-11-14 14:07:38.011 318 13187.34 525.51 56955.14 88888.00 2010-11-14 14:07:39.011 318 13187.08 525.26 56955.75 88888.00 2010-11-14 14:07:40.011 318 13187.86 525.02 56955.51 88888.00 2010-11-14 14:07:41.011 318 13187.73 525.14 56955.75 88888.00 2010-11-14 14:07:42.011 318 13187.34 525.02 56955.75 88888.00 2010-11-14 14:07:43.011 318 13187.60 525.14 56955.75 88888.00 2010-11-14 14:07:44.011 318 13188.12 525.02 56955.75 88888.00 2010-11-14 14:07:45.011 318 13187.86 525.14 56955.75 88888.00 2010-11-14 14:07:46.011 318 13187.60 524.89 56956.00 88888.00 2010-11-14 14:07:47.011 318 13187.34 525.14 56956.00 88888.00 2010-11-14 14:07:48.011 318 13187.34 525.26 56956.12 88888.00 2010-11-14 14:07:49.011 318 13187.08 525.64 56955.51 88888.00 2010-11-14 14:07:50.011 318 13187.08 524.89 56956.00 88888.00 2010-11-14 14:07:51.011 318 13187.47 526.01 56955.75 88888.00 2010-11-14 14:07:52.011 318 13187.47 525.14 56955.63 88888.00 2010-11-14 14:07:53.011 318 13187.21 525.39 56956.00 88888.00 2010-11-14 14:07:54.011 318 13186.43 525.51 56956.12 88888.00 2010-11-14 14:07:55.011 318 13187.08 525.64 56956.00 88888.00 2010-11-14 14:07:56.011 318 13186.43 525.88 56956.12 88888.00 2010-11-14 14:07:57.011 318 13186.04 525.02 56955.88 88888.00 2010-11-14 14:07:58.011 318 13186.04 525.64 56955.27 88888.00 2010-11-14 14:07:59.011 318 13186.56 525.64 56955.75 88888.00 2010-11-14 14:08:00.011 318 13187.08 525.14 56956.36 88888.00 2010-11-14 14:08:01.011 318 13186.82 524.89 56955.63 88888.00 2010-11-14 14:08:02.011 318 13186.69 524.77 56955.88 88888.00 2010-11-14 14:08:03.011 318 13187.08 525.14 56955.51 88888.00 2010-11-14 14:08:04.011 318 13187.86 524.77 56955.88 88888.00 2010-11-14 14:08:05.011 318 13187.08 524.77 56954.77 88888.00 2010-11-14 14:08:06.011 318 13187.34 525.26 56955.51 88888.00 2010-11-14 14:08:07.011 318 13187.34 525.14 56956.12 88888.00 2010-11-14 14:08:08.011 318 13186.95 524.77 56955.63 88888.00 2010-11-14 14:08:09.011 318 13187.08 524.64 56955.75 88888.00 2010-11-14 14:08:10.011 318 13187.34 525.14 56955.88 88888.00 2010-11-14 14:08:11.011 318 13187.47 525.51 56956.24 88888.00 2010-11-14 14:08:12.011 318 13187.47 525.64 56956.36 88888.00 2010-11-14 14:08:13.011 318 13187.21 525.51 56955.75 88888.00 2010-11-14 14:08:14.011 318 13186.95 525.02 56956.36 88888.00 2010-11-14 14:08:15.011 318 13187.60 525.51 56955.51 88888.00 2010-11-14 14:08:16.011 318 13187.21 525.64 56955.51 88888.00 2010-11-14 14:08:17.011 318 13187.60 524.89 56956.00 88888.00 2010-11-14 14:08:18.011 318 13186.56 524.89 56955.51 88888.00 2010-11-14 14:08:19.011 318 13187.21 525.51 56955.75 88888.00 2010-11-14 14:08:20.011 318 13187.21 525.14 56956.36 88888.00 2010-11-14 14:08:21.011 318 13187.21 525.51 56955.75 88888.00 2010-11-14 14:08:22.011 318 13187.34 525.51 56956.00 88888.00 2010-11-14 14:08:23.011 318 13187.08 524.64 56955.75 88888.00 2010-11-14 14:08:24.011 318 13187.60 525.39 56956.36 88888.00 2010-11-14 14:08:25.011 318 13187.73 524.52 56956.00 88888.00 2010-11-14 14:08:26.011 318 13187.08 525.39 56956.36 88888.00 2010-11-14 14:08:27.011 318 13188.25 525.14 56955.39 88888.00 2010-11-14 14:08:28.011 318 13187.34 525.26 56955.88 88888.00 2010-11-14 14:08:29.011 318 13186.56 525.51 56956.61 88888.00 2010-11-14 14:08:30.011 318 13187.21 524.89 56956.00 88888.00 2010-11-14 14:08:31.011 318 13187.73 525.51 56955.63 88888.00 2010-11-14 14:08:32.011 318 13186.56 525.26 56955.51 88888.00 2010-11-14 14:08:33.011 318 13187.21 525.02 56955.39 88888.00 2010-11-14 14:08:34.011 318 13187.08 524.89 56955.51 88888.00 2010-11-14 14:08:35.011 318 13187.73 525.02 56955.51 88888.00 2010-11-14 14:08:36.011 318 13187.21 525.26 56955.63 88888.00 2010-11-14 14:08:37.011 318 13187.08 525.26 56956.12 88888.00 2010-11-14 14:08:38.011 318 13187.08 524.89 56956.12 88888.00 2010-11-14 14:08:39.011 318 13187.60 524.03 56955.63 88888.00 2010-11-14 14:08:40.011 318 13187.08 525.02 56955.02 88888.00 2010-11-14 14:08:41.011 318 13187.34 524.64 56956.00 88888.00 2010-11-14 14:08:42.011 318 13188.25 524.27 56955.02 88888.00 2010-11-14 14:08:43.011 318 13188.25 525.14 56955.63 88888.00 2010-11-14 14:08:44.011 318 13188.64 524.64 56956.12 88888.00 2010-11-14 14:08:45.011 318 13188.51 525.02 56955.51 88888.00 2010-11-14 14:08:46.011 318 13188.77 524.64 56955.63 88888.00 2010-11-14 14:08:47.011 318 13188.64 524.77 56954.65 88888.00 2010-11-14 14:08:48.011 318 13188.38 524.77 56955.88 88888.00 2010-11-14 14:08:49.011 318 13188.38 525.39 56956.12 88888.00 2010-11-14 14:08:50.011 318 13188.51 524.52 56956.49 88888.00 2010-11-14 14:08:51.011 318 13188.90 525.02 56956.36 88888.00 2010-11-14 14:08:52.011 318 13188.77 525.14 56955.75 88888.00 2010-11-14 14:08:53.011 318 13188.51 524.77 56955.88 88888.00 2010-11-14 14:08:54.011 318 13188.51 525.76 56956.24 88888.00 2010-11-14 14:08:55.011 318 13188.77 524.89 56955.88 88888.00 2010-11-14 14:08:56.011 318 13187.21 525.26 56955.75 88888.00 2010-11-14 14:08:57.011 318 13188.12 525.14 56956.24 88888.00 2010-11-14 14:08:58.011 318 13188.12 524.52 56956.12 88888.00 2010-11-14 14:08:59.011 318 13187.99 524.89 56955.63 88888.00 2010-11-14 14:09:00.011 318 13187.60 525.51 56956.00 88888.00 2010-11-14 14:09:01.011 318 13187.47 525.14 56956.12 88888.00 2010-11-14 14:09:02.011 318 13187.34 524.89 56955.14 88888.00 2010-11-14 14:09:03.011 318 13187.99 525.02 56956.12 88888.00 2010-11-14 14:09:04.011 318 13187.60 524.40 56955.39 88888.00 2010-11-14 14:09:05.011 318 13187.60 525.51 56956.00 88888.00 2010-11-14 14:09:06.011 318 13187.47 525.26 56956.36 88888.00 2010-11-14 14:09:07.011 318 13187.73 525.14 56956.24 88888.00 2010-11-14 14:09:08.011 318 13187.47 524.52 56956.49 88888.00 2010-11-14 14:09:09.011 318 13187.47 525.51 56956.98 88888.00 2010-11-14 14:09:10.011 318 13187.21 524.27 56956.00 88888.00 2010-11-14 14:09:11.011 318 13187.47 524.64 56956.73 88888.00 2010-11-14 14:09:12.011 318 13187.34 524.77 56956.36 88888.00 2010-11-14 14:09:13.011 318 13187.60 524.27 56955.39 88888.00 2010-11-14 14:09:14.011 318 13186.82 524.52 56955.75 88888.00 2010-11-14 14:09:15.011 318 13187.60 524.27 56956.24 88888.00 2010-11-14 14:09:16.011 318 13187.34 524.15 56955.63 88888.00 2010-11-14 14:09:17.011 318 13187.47 525.14 56956.00 88888.00 2010-11-14 14:09:18.011 318 13187.73 525.26 56956.12 88888.00 2010-11-14 14:09:19.011 318 13187.99 524.27 56955.75 88888.00 2010-11-14 14:09:20.011 318 13188.25 524.89 56956.00 88888.00 2010-11-14 14:09:21.011 318 13187.34 524.64 56956.36 88888.00 2010-11-14 14:09:22.011 318 13187.60 524.64 56955.14 88888.00 2010-11-14 14:09:23.011 318 13187.47 524.77 56956.49 88888.00 2010-11-14 14:09:24.011 318 13187.73 525.26 56956.12 88888.00 2010-11-14 14:09:25.011 318 13187.34 525.14 56956.24 88888.00 2010-11-14 14:09:26.011 318 13187.08 524.27 56956.36 88888.00 2010-11-14 14:09:27.011 318 13187.99 524.64 56955.51 88888.00 2010-11-14 14:09:28.011 318 13186.69 524.52 56956.12 88888.00 2010-11-14 14:09:29.011 318 13187.21 524.77 56955.63 88888.00 2010-11-14 14:09:30.011 318 13186.82 524.40 56955.88 88888.00 2010-11-14 14:09:31.011 318 13187.08 525.02 56956.00 88888.00 2010-11-14 14:09:32.011 318 13186.82 524.77 56956.00 88888.00 2010-11-14 14:09:33.011 318 13187.21 524.03 56956.00 88888.00 2010-11-14 14:09:34.011 318 13187.08 524.64 56955.63 88888.00 2010-11-14 14:09:35.011 318 13187.73 524.64 56956.00 88888.00 2010-11-14 14:09:36.011 318 13187.21 524.52 56956.12 88888.00 2010-11-14 14:09:37.011 318 13187.73 524.52 56955.51 88888.00 2010-11-14 14:09:38.011 318 13186.95 525.14 56955.75 88888.00 2010-11-14 14:09:39.011 318 13187.34 524.52 56955.75 88888.00 2010-11-14 14:09:40.011 318 13187.99 524.27 56956.12 88888.00 2010-11-14 14:09:41.011 318 13187.73 524.27 56955.39 88888.00 2010-11-14 14:09:42.011 318 13187.47 524.89 56955.88 88888.00 2010-11-14 14:09:43.011 318 13187.21 524.40 56955.39 88888.00 2010-11-14 14:09:44.011 318 13187.86 524.27 56955.51 88888.00 2010-11-14 14:09:45.011 318 13187.60 525.02 56955.88 88888.00 2010-11-14 14:09:46.011 318 13187.73 524.27 56955.88 88888.00 2010-11-14 14:09:47.011 318 13187.47 524.40 56955.75 88888.00 2010-11-14 14:09:48.011 318 13187.47 525.14 56955.75 88888.00 2010-11-14 14:09:49.011 318 13187.99 524.52 56955.39 88888.00 2010-11-14 14:09:50.011 318 13187.08 524.89 56955.27 88888.00 2010-11-14 14:09:51.011 318 13188.38 524.64 56955.51 88888.00 2010-11-14 14:09:52.011 318 13188.12 525.51 56956.00 88888.00 2010-11-14 14:09:53.011 318 13187.60 524.40 56956.12 88888.00 2010-11-14 14:09:54.011 318 13187.99 525.51 56956.49 88888.00 2010-11-14 14:09:55.011 318 13187.34 525.39 56955.75 88888.00 2010-11-14 14:09:56.011 318 13187.73 525.51 56956.12 88888.00 2010-11-14 14:09:57.011 318 13187.73 525.26 56955.88 88888.00 2010-11-14 14:09:58.011 318 13187.21 525.39 56955.75 88888.00 2010-11-14 14:09:59.011 318 13186.95 525.39 56956.00 88888.00 2010-11-14 14:10:00.011 318 13187.08 524.89 56956.24 88888.00 2010-11-14 14:10:01.011 318 13187.34 525.02 56955.63 88888.00 2010-11-14 14:10:02.011 318 13187.47 525.39 56956.00 88888.00 2010-11-14 14:10:03.011 318 13186.69 525.26 56955.02 88888.00 2010-11-14 14:10:04.011 318 13186.69 525.14 56955.88 88888.00 2010-11-14 14:10:05.011 318 13186.95 524.77 56956.61 88888.00 2010-11-14 14:10:06.011 318 13187.08 524.64 56955.51 88888.00 2010-11-14 14:10:07.011 318 13186.95 525.51 56955.02 88888.00 2010-11-14 14:10:08.011 318 13187.47 524.52 56955.75 88888.00 2010-11-14 14:10:09.011 318 13187.73 524.03 56955.27 88888.00 2010-11-14 14:10:10.011 318 13187.73 524.03 56956.36 88888.00 2010-11-14 14:10:11.011 318 13187.73 523.90 56955.51 88888.00 2010-11-14 14:10:12.011 318 13187.21 524.27 56955.39 88888.00 2010-11-14 14:10:13.011 318 13187.21 524.64 56955.39 88888.00 2010-11-14 14:10:14.011 318 13188.51 524.40 56955.39 88888.00 2010-11-14 14:10:15.011 318 13187.73 524.27 56955.51 88888.00 2010-11-14 14:10:16.011 318 13187.99 524.64 56955.02 88888.00 2010-11-14 14:10:17.011 318 13187.86 524.52 56955.75 88888.00 2010-11-14 14:10:18.011 318 13188.38 524.77 56955.75 88888.00 2010-11-14 14:10:19.011 318 13187.73 524.77 56955.88 88888.00 2010-11-14 14:10:20.011 318 13188.51 525.39 56955.51 88888.00 2010-11-14 14:10:21.011 318 13188.51 525.26 56955.63 88888.00 2010-11-14 14:10:22.011 318 13187.73 525.02 56955.88 88888.00 2010-11-14 14:10:23.011 318 13187.86 525.26 56955.63 88888.00 2010-11-14 14:10:24.011 318 13188.25 524.89 56956.12 88888.00 2010-11-14 14:10:25.011 318 13187.47 524.77 56956.00 88888.00 2010-11-14 14:10:26.011 318 13188.25 525.51 56956.00 88888.00 2010-11-14 14:10:27.011 318 13188.12 525.14 56955.63 88888.00 2010-11-14 14:10:28.011 318 13186.82 524.89 56956.00 88888.00 2010-11-14 14:10:29.011 318 13186.95 525.26 56956.49 88888.00 2010-11-14 14:10:30.011 318 13188.12 524.40 56956.24 88888.00 2010-11-14 14:10:31.011 318 13188.25 524.27 56955.63 88888.00 2010-11-14 14:10:32.011 318 13189.03 524.27 56956.00 88888.00 2010-11-14 14:10:33.011 318 13187.86 524.40 56956.24 88888.00 2010-11-14 14:10:34.011 318 13188.51 524.64 56955.75 88888.00 2010-11-14 14:10:35.011 318 13187.60 523.90 56955.39 88888.00 2010-11-14 14:10:36.011 318 13187.99 524.64 56955.75 88888.00 2010-11-14 14:10:37.011 318 13188.25 524.52 56955.51 88888.00 2010-11-14 14:10:38.011 318 13188.64 524.77 56955.75 88888.00 2010-11-14 14:10:39.011 318 13188.64 524.52 56955.51 88888.00 2010-11-14 14:10:40.011 318 13187.73 524.64 56955.88 88888.00 2010-11-14 14:10:41.011 318 13188.12 525.39 56955.39 88888.00 2010-11-14 14:10:42.011 318 13188.51 524.89 56956.12 88888.00 2010-11-14 14:10:43.011 318 13187.34 524.89 56955.39 88888.00 2010-11-14 14:10:44.011 318 13187.99 525.02 56956.12 88888.00 2010-11-14 14:10:45.011 318 13187.60 525.51 56956.12 88888.00 2010-11-14 14:10:46.011 318 13187.60 525.88 56956.61 88888.00 2010-11-14 14:10:47.011 318 13187.73 525.51 56956.00 88888.00 2010-11-14 14:10:48.011 318 13187.21 525.14 56955.75 88888.00 2010-11-14 14:10:49.011 318 13187.86 526.01 56956.00 88888.00 2010-11-14 14:10:50.011 318 13187.47 524.89 56956.12 88888.00 2010-11-14 14:10:51.011 318 13187.86 525.14 56955.75 88888.00 2010-11-14 14:10:52.011 318 13188.12 524.64 56955.63 88888.00 2010-11-14 14:10:53.011 318 13188.51 525.14 56956.00 88888.00 2010-11-14 14:10:54.011 318 13188.25 524.77 56956.24 88888.00 2010-11-14 14:10:55.011 318 13188.38 525.02 56956.24 88888.00 2010-11-14 14:10:56.011 318 13187.86 524.27 56956.49 88888.00 2010-11-14 14:10:57.011 318 13188.12 525.26 56955.75 88888.00 2010-11-14 14:10:58.011 318 13188.12 524.77 56956.24 88888.00 2010-11-14 14:10:59.011 318 13188.38 525.26 56956.36 88888.00 2010-11-14 14:11:00.011 318 13188.12 525.39 56955.75 88888.00 2010-11-14 14:11:01.011 318 13187.47 524.77 56956.49 88888.00 2010-11-14 14:11:02.011 318 13187.73 525.26 56956.00 88888.00 2010-11-14 14:11:03.011 318 13187.99 525.14 56956.24 88888.00 2010-11-14 14:11:04.011 318 13187.60 525.14 56956.00 88888.00 2010-11-14 14:11:05.011 318 13187.99 525.39 56955.75 88888.00 2010-11-14 14:11:06.011 318 13187.73 525.39 56955.63 88888.00 2010-11-14 14:11:07.011 318 13188.12 525.02 56956.24 88888.00 2010-11-14 14:11:08.011 318 13187.47 525.26 56955.14 88888.00 2010-11-14 14:11:09.011 318 13188.25 525.88 56955.51 88888.00 2010-11-14 14:11:10.011 318 13187.99 525.14 56956.24 88888.00 2010-11-14 14:11:11.011 318 13189.03 525.88 56955.88 88888.00 2010-11-14 14:11:12.011 318 13188.90 525.64 56956.36 88888.00 2010-11-14 14:11:13.011 318 13189.03 525.02 56955.75 88888.00 2010-11-14 14:11:14.011 318 13188.77 524.64 56956.00 88888.00 2010-11-14 14:11:15.011 318 13188.90 525.14 56956.12 88888.00 2010-11-14 14:11:16.011 318 13188.64 524.64 56956.49 88888.00 2010-11-14 14:11:17.011 318 13189.16 524.15 56956.12 88888.00 2010-11-14 14:11:18.011 318 13189.03 525.64 56955.75 88888.00 2010-11-14 14:11:19.011 318 13189.42 525.26 56955.39 88888.00 2010-11-14 14:11:20.011 318 13189.42 525.14 56956.00 88888.00 2010-11-14 14:11:21.011 318 13188.64 525.02 56955.75 88888.00 2010-11-14 14:11:22.011 318 13189.68 525.64 56955.63 88888.00 2010-11-14 14:11:23.011 318 13189.55 525.39 56955.75 88888.00 2010-11-14 14:11:24.011 318 13189.42 525.39 56956.36 88888.00 2010-11-14 14:11:25.011 318 13188.64 525.02 56956.24 88888.00 2010-11-14 14:11:26.011 318 13189.29 525.14 56956.12 88888.00 2010-11-14 14:11:27.011 318 13189.03 525.39 56956.24 88888.00 2010-11-14 14:11:28.011 318 13188.90 525.26 56956.24 88888.00 2010-11-14 14:11:29.011 318 13188.90 525.26 56956.12 88888.00 2010-11-14 14:11:30.011 318 13188.51 525.51 56956.12 88888.00 2010-11-14 14:11:31.011 318 13188.77 525.14 56955.88 88888.00 2010-11-14 14:11:32.011 318 13188.51 524.77 56956.24 88888.00 2010-11-14 14:11:33.011 318 13189.42 524.52 56956.12 88888.00 2010-11-14 14:11:34.011 318 13188.38 525.14 56956.00 88888.00 2010-11-14 14:11:35.011 318 13188.64 525.26 56956.73 88888.00 2010-11-14 14:11:36.011 318 13189.03 525.39 56956.73 88888.00 2010-11-14 14:11:37.011 318 13188.90 524.27 56956.73 88888.00 2010-11-14 14:11:38.011 318 13189.29 524.27 56956.12 88888.00 2010-11-14 14:11:39.011 318 13189.16 524.27 56956.61 88888.00 2010-11-14 14:11:40.011 318 13189.94 524.27 56956.36 88888.00 2010-11-14 14:11:41.011 318 13189.68 524.27 56956.36 88888.00 2010-11-14 14:11:42.011 318 13189.29 524.52 56956.24 88888.00 2010-11-14 14:11:43.011 318 13189.16 524.77 56956.49 88888.00 2010-11-14 14:11:44.011 318 13189.42 524.64 56956.36 88888.00 2010-11-14 14:11:45.011 318 13189.29 525.02 56956.73 88888.00 2010-11-14 14:11:46.011 318 13189.42 525.26 56956.36 88888.00 2010-11-14 14:11:47.011 318 13189.03 524.77 56956.24 88888.00 2010-11-14 14:11:48.011 318 13189.16 525.51 56955.88 88888.00 2010-11-14 14:11:49.011 318 13189.03 525.26 56955.75 88888.00 2010-11-14 14:11:50.011 318 13189.03 525.39 56956.61 88888.00 2010-11-14 14:11:51.011 318 13189.03 525.14 56956.86 88888.00 2010-11-14 14:11:52.011 318 13188.77 525.02 56956.00 88888.00 2010-11-14 14:11:53.011 318 13188.64 525.14 56956.24 88888.00 2010-11-14 14:11:54.011 318 13189.42 525.14 56956.49 88888.00 2010-11-14 14:11:55.011 318 13188.38 524.89 56956.36 88888.00 2010-11-14 14:11:56.011 318 13188.64 525.64 56956.12 88888.00 2010-11-14 14:11:57.011 318 13188.64 525.51 56956.24 88888.00 2010-11-14 14:11:58.011 318 13188.38 525.26 56956.24 88888.00 2010-11-14 14:11:59.011 318 13189.16 524.77 56956.98 88888.00 2010-11-14 14:12:00.011 318 13188.64 524.77 56956.24 88888.00 2010-11-14 14:12:01.011 318 13188.51 525.51 56956.98 88888.00 2010-11-14 14:12:02.011 318 13189.42 524.52 56956.73 88888.00 2010-11-14 14:12:03.011 318 13189.16 524.52 56956.61 88888.00 2010-11-14 14:12:04.011 318 13189.42 524.77 56956.36 88888.00 2010-11-14 14:12:05.011 318 13189.68 524.89 56956.49 88888.00 2010-11-14 14:12:06.011 318 13189.03 523.90 56956.86 88888.00 2010-11-14 14:12:07.011 318 13189.16 524.27 56956.49 88888.00 2010-11-14 14:12:08.011 318 13188.38 524.77 56956.00 88888.00 2010-11-14 14:12:09.011 318 13188.64 524.64 56956.61 88888.00 2010-11-14 14:12:10.011 318 13188.77 524.64 56956.49 88888.00 2010-11-14 14:12:11.011 318 13188.64 524.64 56956.36 88888.00 2010-11-14 14:12:12.011 318 13188.51 524.03 56955.51 88888.00 2010-11-14 14:12:13.011 318 13188.77 523.90 56956.98 88888.00 2010-11-14 14:12:14.011 318 13188.12 523.90 56956.73 88888.00 2010-11-14 14:12:15.011 318 13188.38 524.03 56955.51 88888.00 2010-11-14 14:12:16.011 318 13188.12 523.90 56956.61 88888.00 2010-11-14 14:12:17.011 318 13188.38 523.90 56955.75 88888.00 2010-11-14 14:12:18.011 318 13188.25 523.16 56955.63 88888.00 2010-11-14 14:12:19.011 318 13188.25 523.90 56956.24 88888.00 2010-11-14 14:12:20.011 318 13188.12 523.41 56956.49 88888.00 2010-11-14 14:12:21.011 318 13188.64 523.28 56956.24 88888.00 2010-11-14 14:12:22.011 318 13188.38 523.41 56955.39 88888.00 2010-11-14 14:12:23.011 318 13187.99 523.28 56955.75 88888.00 2010-11-14 14:12:24.011 318 13188.64 523.65 56956.24 88888.00 2010-11-14 14:12:25.011 318 13187.86 523.53 56956.00 88888.00 2010-11-14 14:12:26.011 318 13188.64 523.53 56956.24 88888.00 2010-11-14 14:12:27.011 318 13188.51 524.40 56955.27 88888.00 2010-11-14 14:12:28.011 318 13189.03 523.65 56956.00 88888.00 2010-11-14 14:12:29.011 318 13189.29 523.28 56956.61 88888.00 2010-11-14 14:12:30.011 318 13187.99 524.40 56956.49 88888.00 2010-11-14 14:12:31.011 318 13187.73 523.16 56955.88 88888.00 2010-11-14 14:12:32.011 318 13188.38 524.15 56955.75 88888.00 2010-11-14 14:12:33.011 318 13188.38 523.41 56956.36 88888.00 2010-11-14 14:12:34.011 318 13188.90 524.15 56955.75 88888.00 2010-11-14 14:12:35.011 318 13187.73 524.15 56956.36 88888.00 2010-11-14 14:12:36.011 318 13188.51 523.90 56956.49 88888.00 2010-11-14 14:12:37.011 318 13188.25 524.40 56955.88 88888.00 2010-11-14 14:12:38.011 318 13187.34 524.40 56956.24 88888.00 2010-11-14 14:12:39.011 318 13187.21 524.77 56956.00 88888.00 2010-11-14 14:12:40.011 318 13187.73 524.64 56955.51 88888.00 2010-11-14 14:12:41.011 318 13187.73 524.64 56955.88 88888.00 2010-11-14 14:12:42.011 318 13187.21 523.90 56955.51 88888.00 2010-11-14 14:12:43.011 318 13187.34 524.64 56956.12 88888.00 2010-11-14 14:12:44.011 318 13187.86 524.15 56955.51 88888.00 2010-11-14 14:12:45.011 318 13187.47 524.27 56956.00 88888.00 2010-11-14 14:12:46.011 318 13186.95 524.15 56956.12 88888.00 2010-11-14 14:12:47.011 318 13186.69 524.27 56956.12 88888.00 2010-11-14 14:12:48.011 318 13186.95 524.15 56955.14 88888.00 2010-11-14 14:12:49.011 318 13187.08 524.77 56955.63 88888.00 2010-11-14 14:12:50.011 318 13187.08 524.40 56956.00 88888.00 2010-11-14 14:12:51.011 318 13187.34 524.15 56955.75 88888.00 2010-11-14 14:12:52.011 318 13186.69 524.52 56955.75 88888.00 2010-11-14 14:12:53.011 318 13185.91 524.64 56955.75 88888.00 2010-11-14 14:12:54.011 318 13186.30 524.64 56955.63 88888.00 2010-11-14 14:12:55.011 318 13186.69 523.78 56955.88 88888.00 2010-11-14 14:12:56.011 318 13186.43 524.52 56955.75 88888.00 2010-11-14 14:12:57.011 318 13186.43 524.77 56955.39 88888.00 2010-11-14 14:12:58.011 318 13186.43 524.15 56955.63 88888.00 2010-11-14 14:12:59.011 318 13186.17 524.77 56955.63 88888.00 2010-11-14 14:13:00.011 318 13186.56 524.52 56956.12 88888.00 2010-11-14 14:13:01.011 318 13185.52 524.77 56955.75 88888.00 2010-11-14 14:13:02.011 318 13186.17 523.90 56955.02 88888.00 2010-11-14 14:13:03.011 318 13186.17 524.52 56955.14 88888.00 2010-11-14 14:13:04.011 318 13185.65 524.27 56954.77 88888.00 2010-11-14 14:13:05.011 318 13186.17 524.15 56955.51 88888.00 2010-11-14 14:13:06.011 318 13186.69 523.53 56955.02 88888.00 2010-11-14 14:13:07.011 318 13186.17 523.78 56955.75 88888.00 2010-11-14 14:13:08.011 318 13186.17 523.78 56955.75 88888.00 2010-11-14 14:13:09.011 318 13186.95 523.78 56955.02 88888.00 2010-11-14 14:13:11.011 318 13186.56 523.65 56955.39 88888.00 2010-11-14 14:13:12.011 318 13186.69 524.15 56955.51 88888.00 2010-11-14 14:13:13.011 318 13186.82 523.90 56955.63 88888.00 2010-11-14 14:13:14.011 318 13186.43 523.90 56955.88 88888.00 2010-11-14 14:13:15.011 318 13186.56 523.90 56955.14 88888.00 2010-11-14 14:13:16.011 318 13186.69 524.03 56954.90 88888.00 2010-11-14 14:13:17.011 318 13186.30 524.27 56955.14 88888.00 2010-11-14 14:13:18.011 318 13186.82 524.89 56954.77 88888.00 2010-11-14 14:13:19.011 318 13186.30 524.27 56955.02 88888.00 2010-11-14 14:13:20.011 318 13186.17 524.27 56954.77 88888.00 2010-11-14 14:13:21.011 318 13186.17 523.78 56955.27 88888.00 2010-11-14 14:13:22.011 318 13185.65 524.52 56954.90 88888.00 2010-11-14 14:13:23.011 318 13186.04 524.52 56954.65 88888.00 2010-11-14 14:13:24.011 318 13185.78 524.52 56955.14 88888.00 2010-11-14 14:13:25.011 318 13185.65 524.89 56955.39 88888.00 2010-11-14 14:13:26.011 318 13185.00 524.89 56954.77 88888.00 2010-11-14 14:13:27.011 318 13184.87 524.89 56955.39 88888.00 2010-11-14 14:13:28.011 318 13184.87 525.14 56955.14 88888.00 2010-11-14 14:13:29.011 318 13184.61 525.14 56955.51 88888.00 2010-11-14 14:13:30.011 318 13185.26 525.14 56955.02 88888.00 2010-11-14 14:13:31.011 318 13184.87 525.26 56956.00 88888.00 2010-11-14 14:13:32.011 318 13184.61 525.02 56954.90 88888.00 2010-11-14 14:13:33.011 318 13184.48 524.03 56955.02 88888.00 2010-11-14 14:13:34.011 318 13184.22 524.52 56955.14 88888.00 2010-11-14 14:13:35.011 318 13184.61 524.40 56955.14 88888.00 2010-11-14 14:13:36.011 318 13184.87 524.52 56954.90 88888.00 2010-11-14 14:13:37.011 318 13184.61 524.52 56954.90 88888.00 2010-11-14 14:13:38.011 318 13184.48 524.40 56955.14 88888.00 2010-11-14 14:13:39.011 318 13184.74 524.15 56954.90 88888.00 2010-11-14 14:13:40.011 318 13185.00 525.14 56954.77 88888.00 2010-11-14 14:13:41.011 318 13184.48 524.64 56954.77 88888.00 2010-11-14 14:13:42.011 318 13184.22 524.89 56954.53 88888.00 2010-11-14 14:13:43.011 318 13184.22 524.89 56954.53 88888.00 2010-11-14 14:13:44.011 318 13184.35 524.64 56954.65 88888.00 2010-11-14 14:13:45.011 318 13184.48 524.89 56955.27 88888.00 2010-11-14 14:13:46.011 318 13183.83 525.14 56954.77 88888.00 2010-11-14 14:13:47.011 318 13184.61 525.26 56955.39 88888.00 2010-11-14 14:13:48.011 318 13184.74 525.51 56955.14 88888.00 2010-11-14 14:13:49.011 318 13184.35 525.76 56954.77 88888.00 2010-11-14 14:13:50.011 318 13184.22 525.76 56955.02 88888.00 2010-11-14 14:13:51.011 318 13184.61 525.88 56955.02 88888.00 2010-11-14 14:13:52.011 318 13184.09 525.51 56954.53 88888.00 2010-11-14 14:13:53.011 318 13185.00 525.14 56955.14 88888.00 2010-11-14 14:13:54.011 318 13184.61 524.89 56955.39 88888.00 2010-11-14 14:13:55.011 318 13184.22 524.89 56955.27 88888.00 2010-11-14 14:13:56.011 318 13184.09 524.77 56954.65 88888.00 2010-11-14 14:13:57.011 318 13183.83 525.51 56955.27 88888.00 2010-11-14 14:13:58.011 318 13185.00 525.14 56954.90 88888.00 2010-11-14 14:13:59.011 318 13183.96 525.26 56954.65 88888.00 2010-11-14 14:14:00.011 318 13185.39 524.64 56954.65 88888.00 2010-11-14 14:14:01.011 318 13184.74 524.52 56954.41 88888.00 2010-11-14 14:14:02.011 318 13184.87 524.15 56954.16 88888.00 2010-11-14 14:14:03.011 318 13184.74 524.40 56954.65 88888.00 2010-11-14 14:14:04.011 318 13184.74 525.39 56953.92 88888.00 2010-11-14 14:14:05.011 318 13185.52 525.02 56954.77 88888.00 2010-11-14 14:14:06.011 318 13184.48 525.39 56954.53 88888.00 2010-11-14 14:14:07.011 318 13184.22 525.64 56955.39 88888.00 2010-11-14 14:14:08.011 318 13184.61 526.01 56955.39 88888.00 2010-11-14 14:14:09.011 318 13184.74 525.39 56955.02 88888.00 2010-11-14 14:14:10.011 318 13185.00 525.76 56954.04 88888.00 2010-11-14 14:14:11.011 318 13183.96 526.01 56954.29 88888.00 2010-11-14 14:14:12.011 318 13184.74 526.01 56954.16 88888.00 2010-11-14 14:14:13.011 318 13183.96 525.64 56954.65 88888.00 2010-11-14 14:14:14.011 318 13184.35 525.39 56954.90 88888.00 2010-11-14 14:14:15.011 318 13184.09 525.26 56955.14 88888.00 2010-11-14 14:14:16.011 318 13184.61 526.13 56954.90 88888.00 2010-11-14 14:14:17.011 318 13184.48 525.02 56954.29 88888.00 2010-11-14 14:14:18.011 318 13184.61 525.26 56954.04 88888.00 2010-11-14 14:14:19.011 318 13185.13 525.39 56954.53 88888.00 2010-11-14 14:14:20.011 318 13185.52 524.89 56954.41 88888.00 2010-11-14 14:14:21.011 318 13184.48 524.64 56955.14 88888.00 2010-11-14 14:14:22.011 318 13185.13 524.77 56954.77 88888.00 2010-11-14 14:14:23.011 318 13184.87 524.27 56954.65 88888.00 2010-11-14 14:14:24.011 318 13184.48 524.77 56954.90 88888.00 2010-11-14 14:14:25.011 318 13184.74 525.14 56954.29 88888.00 2010-11-14 14:14:26.011 318 13184.61 524.89 56954.53 88888.00 2010-11-14 14:14:27.011 318 13185.52 525.51 56954.29 88888.00 2010-11-14 14:14:28.011 318 13184.87 525.26 56955.02 88888.00 2010-11-14 14:14:29.011 318 13185.26 525.76 56954.77 88888.00 2010-11-14 14:14:30.011 318 13184.87 525.88 56954.77 88888.00 2010-11-14 14:14:31.011 318 13185.00 525.14 56954.90 88888.00 2010-11-14 14:14:32.011 318 13184.35 526.13 56955.14 88888.00 2010-11-14 14:14:33.011 318 13184.48 525.76 56954.41 88888.00 2010-11-14 14:14:34.011 318 13184.74 525.64 56954.53 88888.00 2010-11-14 14:14:35.011 318 13184.48 526.25 56954.41 88888.00 2010-11-14 14:14:36.011 318 13183.31 525.76 56955.14 88888.00 2010-11-14 14:14:37.011 318 13183.96 526.13 56954.16 88888.00 2010-11-14 14:14:38.011 318 13183.70 525.88 56954.77 88888.00 2010-11-14 14:14:39.011 318 13183.31 525.76 56955.39 88888.00 2010-11-14 14:14:40.011 318 13183.18 526.25 56954.29 88888.00 2010-11-14 14:14:41.011 318 13183.05 525.76 56954.90 88888.00 2010-11-14 14:14:42.011 318 13183.57 526.01 56954.53 88888.00 2010-11-14 14:14:43.011 318 13183.18 525.64 56954.53 88888.00 2010-11-14 14:14:44.011 318 13183.18 525.88 56954.41 88888.00 2010-11-14 14:14:45.011 318 13183.83 525.51 56954.29 88888.00 2010-11-14 14:14:46.011 318 13183.05 525.51 56954.41 88888.00 2010-11-14 14:14:47.011 318 13183.57 525.51 56954.53 88888.00 2010-11-14 14:14:48.011 318 13183.44 524.89 56954.41 88888.00 2010-11-14 14:14:49.011 318 13184.09 525.02 56955.02 88888.00 2010-11-14 14:14:50.011 318 13183.57 524.89 56954.65 88888.00 2010-11-14 14:14:51.011 318 13183.96 525.51 56954.41 88888.00 2010-11-14 14:14:52.011 318 13183.70 525.39 56954.65 88888.00 2010-11-14 14:14:53.011 318 13184.48 525.02 56954.53 88888.00 2010-11-14 14:14:54.011 318 13184.48 526.13 56954.04 88888.00 2010-11-14 14:14:55.011 318 13183.57 525.14 56954.41 88888.00 2010-11-14 14:14:56.011 318 13184.48 526.01 56954.77 88888.00 2010-11-14 14:14:57.011 318 13183.83 525.88 56954.65 88888.00 2010-11-14 14:14:58.011 318 13184.22 526.50 56953.92 88888.00 2010-11-14 14:14:59.011 318 13184.48 526.63 56954.65 88888.00 2010-11-14 14:15:00.011 318 13184.09 526.38 56954.16 88888.00 2010-11-14 14:15:01.011 318 13184.48 525.51 56954.53 88888.00 2010-11-14 14:15:02.011 318 13184.22 526.63 56954.41 88888.00 2010-11-14 14:15:03.011 318 13184.22 526.75 56954.90 88888.00 2010-11-14 14:15:04.011 318 13184.61 526.75 56955.02 88888.00 2010-11-14 14:15:05.011 318 13184.22 526.75 56955.63 88888.00 2010-11-14 14:15:06.011 318 13185.00 527.25 56954.77 88888.00 2010-11-14 14:15:07.011 318 13184.09 527.12 56954.90 88888.00 2010-11-14 14:15:08.011 318 13183.96 526.87 56954.29 88888.00 2010-11-14 14:15:09.011 318 13183.57 527.74 56954.65 88888.00 2010-11-14 14:15:10.011 318 13183.44 527.99 56954.90 88888.00 2010-11-14 14:15:11.011 318 13183.83 527.62 56955.14 88888.00 2010-11-14 14:15:12.011 318 13183.70 527.49 56954.53 88888.00 2010-11-14 14:15:13.011 318 13182.92 526.87 56954.29 88888.00 2010-11-14 14:15:14.011 318 13182.92 527.25 56955.02 88888.00 2010-11-14 14:15:15.011 318 13183.05 527.00 56954.53 88888.00 2010-11-14 14:15:16.011 318 13182.40 527.00 56954.16 88888.00 2010-11-14 14:15:17.011 318 13182.40 527.25 56954.53 88888.00 2010-11-14 14:15:18.011 318 13182.92 526.63 56954.77 88888.00 2010-11-14 14:15:19.011 318 13183.18 526.75 56955.02 88888.00 2010-11-14 14:15:20.011 318 13183.05 526.38 56954.41 88888.00 2010-11-14 14:15:21.011 318 13182.79 526.25 56954.65 88888.00 2010-11-14 14:15:22.011 318 13182.92 526.38 56954.16 88888.00 2010-11-14 14:15:23.011 318 13183.44 525.88 56954.90 88888.00 2010-11-14 14:15:24.011 318 13183.96 526.63 56954.77 88888.00 2010-11-14 14:15:25.011 318 13183.83 526.75 56954.29 88888.00 2010-11-14 14:15:26.011 318 13183.31 527.12 56954.77 88888.00 2010-11-14 14:15:27.011 318 13184.09 527.25 56954.41 88888.00 2010-11-14 14:15:28.011 318 13184.35 527.12 56954.65 88888.00 2010-11-14 14:15:29.011 318 13184.22 527.25 56954.65 88888.00 2010-11-14 14:15:30.011 318 13184.35 527.12 56955.14 88888.00 2010-11-14 14:15:31.011 318 13184.61 527.37 56954.90 88888.00 2010-11-14 14:15:32.011 318 13185.39 527.00 56954.53 88888.00 2010-11-14 14:15:33.011 318 13184.61 527.25 56955.02 88888.00 2010-11-14 14:15:34.011 318 13184.87 527.49 56954.77 88888.00 2010-11-14 14:15:35.011 318 13183.96 527.62 56955.27 88888.00 2010-11-14 14:15:36.011 318 13184.87 527.86 56954.90 88888.00 2010-11-14 14:15:37.011 318 13184.35 528.36 56955.75 88888.00 2010-11-14 14:15:38.011 318 13184.35 528.48 56954.53 88888.00 2010-11-14 14:15:39.011 318 13184.35 527.74 56954.90 88888.00 2010-11-14 14:15:40.011 318 13184.48 527.99 56954.65 88888.00 2010-11-14 14:15:41.011 318 13183.83 528.11 56955.14 88888.00 2010-11-14 14:15:42.011 318 13184.09 527.74 56954.16 88888.00 2010-11-14 14:15:43.011 318 13184.22 528.24 56955.27 88888.00 2010-11-14 14:15:44.011 318 13184.09 528.48 56955.02 88888.00 2010-11-14 14:15:45.011 318 13183.70 528.11 56954.90 88888.00 2010-11-14 14:15:46.011 318 13184.48 528.11 56954.53 88888.00 2010-11-14 14:15:47.011 318 13184.35 528.36 56955.14 88888.00 2010-11-14 14:15:48.011 318 13184.48 528.36 56955.02 88888.00 2010-11-14 14:15:49.011 318 13184.48 528.61 56955.39 88888.00 2010-11-14 14:15:50.011 318 13184.61 528.86 56954.65 88888.00 2010-11-14 14:15:51.011 318 13184.74 528.11 56955.02 88888.00 2010-11-14 14:15:52.011 318 13184.61 528.24 56955.63 88888.00 2010-11-14 14:15:53.011 318 13184.22 528.36 56955.39 88888.00 2010-11-14 14:15:54.011 318 13184.87 528.24 56955.02 88888.00 2010-11-14 14:15:55.011 318 13184.74 528.48 56955.02 88888.00 2010-11-14 14:15:56.011 318 13184.61 529.10 56955.27 88888.00 2010-11-14 14:15:57.011 318 13185.00 528.61 56955.27 88888.00 2010-11-14 14:15:58.011 318 13184.61 529.23 56955.51 88888.00 2010-11-14 14:15:59.011 318 13183.83 529.23 56955.14 88888.00 2010-11-14 14:16:00.011 318 13184.74 529.35 56955.63 88888.00 2010-11-14 14:16:01.011 318 13183.96 529.35 56955.63 88888.00 2010-11-14 14:16:02.011 318 13183.96 529.23 56955.14 88888.00 2010-11-14 14:16:03.011 318 13183.96 529.35 56955.02 88888.00 2010-11-14 14:16:04.011 318 13184.48 528.73 56955.02 88888.00 2010-11-14 14:16:05.011 318 13184.22 528.86 56955.27 88888.00 2010-11-14 14:16:06.011 318 13184.22 529.10 56955.63 88888.00 2010-11-14 14:16:07.011 318 13183.70 529.35 56955.51 88888.00 2010-11-14 14:16:08.011 318 13184.74 528.48 56955.63 88888.00 2010-11-14 14:16:09.011 318 13184.35 528.61 56956.00 88888.00 2010-11-14 14:16:10.011 318 13184.48 528.98 56955.02 88888.00 2010-11-14 14:16:11.011 318 13185.13 528.98 56955.27 88888.00 2010-11-14 14:16:12.011 318 13184.61 528.61 56955.51 88888.00 2010-11-14 14:16:13.011 318 13184.61 527.99 56955.51 88888.00 2010-11-14 14:16:14.011 318 13184.61 528.61 56956.12 88888.00 2010-11-14 14:16:15.011 318 13185.26 528.61 56955.27 88888.00 2010-11-14 14:16:16.011 318 13184.48 528.36 56955.14 88888.00 2010-11-14 14:16:17.011 318 13184.74 528.86 56955.51 88888.00 2010-11-14 14:16:18.011 318 13185.39 528.98 56955.63 88888.00 2010-11-14 14:16:19.011 318 13185.52 528.61 56954.90 88888.00 2010-11-14 14:16:20.011 318 13185.52 528.98 56954.90 88888.00 2010-11-14 14:16:21.011 318 13186.17 528.86 56955.14 88888.00 2010-11-14 14:16:22.011 318 13185.91 528.86 56955.02 88888.00 2010-11-14 14:16:23.011 318 13186.56 528.98 56955.27 88888.00 2010-11-14 14:16:24.011 318 13186.69 528.61 56955.27 88888.00 2010-11-14 14:16:25.011 318 13186.82 529.60 56955.27 88888.00 2010-11-14 14:16:26.011 318 13186.17 529.23 56955.75 88888.00 2010-11-14 14:16:27.011 318 13186.56 529.85 56955.88 88888.00 2010-11-14 14:16:28.011 318 13187.34 529.60 56955.39 88888.00 2010-11-14 14:16:29.011 318 13186.69 529.35 56955.39 88888.00 2010-11-14 14:16:30.011 318 13186.69 529.60 56955.51 88888.00 2010-11-14 14:16:31.011 318 13186.82 529.23 56955.75 88888.00 2010-11-14 14:16:32.011 318 13186.17 529.23 56956.24 88888.00 2010-11-14 14:16:33.011 318 13186.43 529.35 56956.00 88888.00 2010-11-14 14:16:34.011 318 13186.43 529.85 56955.63 88888.00 2010-11-14 14:16:35.011 318 13186.04 529.85 56956.00 88888.00 2010-11-14 14:16:36.011 318 13186.04 529.23 56956.49 88888.00 2010-11-14 14:16:37.011 318 13186.56 528.98 56955.88 88888.00 2010-11-14 14:16:38.011 318 13185.52 529.60 56955.75 88888.00 2010-11-14 14:16:39.011 318 13186.56 529.72 56955.39 88888.00 2010-11-14 14:16:40.011 318 13186.04 529.35 56955.75 88888.00 2010-11-14 14:16:41.011 318 13186.17 529.48 56956.12 88888.00 2010-11-14 14:16:42.011 318 13186.82 529.35 56956.12 88888.00 2010-11-14 14:16:43.011 318 13186.82 529.35 56956.00 88888.00 2010-11-14 14:16:44.011 318 13186.43 529.60 56956.12 88888.00 2010-11-14 14:16:45.011 318 13186.17 529.60 56955.88 88888.00 2010-11-14 14:16:46.011 318 13186.30 528.98 56956.24 88888.00 2010-11-14 14:16:47.011 318 13185.91 529.97 56956.36 88888.00 2010-11-14 14:16:48.011 318 13186.30 529.85 56955.75 88888.00 2010-11-14 14:16:49.011 318 13186.43 529.85 56956.12 88888.00 2010-11-14 14:16:50.011 318 13186.04 529.48 56956.24 88888.00 2010-11-14 14:16:51.011 318 13186.04 529.72 56955.63 88888.00 2010-11-14 14:16:52.011 318 13186.69 529.48 56956.24 88888.00 2010-11-14 14:16:53.011 318 13185.78 529.48 56956.61 88888.00 2010-11-14 14:16:54.011 318 13185.91 528.98 56955.88 88888.00 2010-11-14 14:16:55.011 318 13185.52 529.10 56956.36 88888.00 2010-11-14 14:16:56.011 318 13186.43 529.85 56956.00 88888.00 2010-11-14 14:16:57.011 318 13186.17 528.98 56956.49 88888.00 2010-11-14 14:16:58.011 318 13185.52 529.10 56956.12 88888.00 2010-11-14 14:16:59.011 318 13185.78 529.35 56956.00 88888.00 2010-11-14 14:17:00.011 318 13185.78 529.97 56956.00 88888.00 2010-11-14 14:17:01.011 318 13186.56 529.35 56955.88 88888.00 2010-11-14 14:17:02.011 318 13186.95 529.35 56955.14 88888.00 2010-11-14 14:17:03.011 318 13186.82 529.72 56955.75 88888.00 2010-11-14 14:17:04.011 318 13186.95 529.35 56955.88 88888.00 2010-11-14 14:17:05.011 318 13186.43 528.86 56955.27 88888.00 2010-11-14 14:17:06.011 318 13186.43 529.10 56956.00 88888.00 2010-11-14 14:17:07.011 318 13187.34 529.35 56956.24 88888.00 2010-11-14 14:17:08.011 318 13187.08 529.48 56956.24 88888.00 2010-11-14 14:17:10.011 318 13186.43 529.60 56955.63 88888.00 2010-11-14 14:17:11.011 318 13187.08 529.48 56956.12 88888.00 2010-11-14 14:17:12.011 318 13186.82 528.98 56956.00 88888.00 2010-11-14 14:17:13.011 318 13187.34 529.48 56956.24 88888.00 2010-11-14 14:17:14.011 318 13186.43 530.22 56956.00 88888.00 2010-11-14 14:17:15.011 318 13187.08 529.85 56956.00 88888.00 2010-11-14 14:17:16.011 318 13187.21 529.72 56956.24 88888.00 2010-11-14 14:17:17.011 318 13185.91 528.73 56956.36 88888.00 2010-11-14 14:17:18.011 318 13186.17 528.98 56956.12 88888.00 2010-11-14 14:17:19.011 318 13186.43 529.35 56956.00 88888.00 2010-11-14 14:17:20.011 318 13186.56 529.72 56956.36 88888.00 2010-11-14 14:17:21.011 318 13185.52 528.98 56955.88 88888.00 2010-11-14 14:17:22.011 318 13186.82 528.86 56955.39 88888.00 2010-11-14 14:17:23.011 318 13186.69 528.61 56955.88 88888.00 2010-11-14 14:17:24.011 318 13186.82 528.61 56956.36 88888.00 2010-11-14 14:17:25.011 318 13186.17 528.48 56955.88 88888.00 2010-11-14 14:17:26.011 318 13186.56 528.24 56956.24 88888.00 2010-11-14 14:17:27.011 318 13186.95 527.62 56955.75 88888.00 2010-11-14 14:17:28.011 318 13186.95 528.24 56955.63 88888.00 2010-11-14 14:17:29.011 318 13187.08 527.99 56956.00 88888.00 2010-11-14 14:17:30.011 318 13186.69 527.62 56955.88 88888.00 2010-11-14 14:17:31.011 318 13186.56 527.86 56955.63 88888.00 2010-11-14 14:17:32.011 318 13186.95 528.48 56956.24 88888.00 2010-11-14 14:17:33.011 318 13186.82 527.86 56955.75 88888.00 2010-11-14 14:17:34.011 318 13186.69 528.24 56956.12 88888.00 2010-11-14 14:17:35.011 318 13186.56 528.36 56955.75 88888.00 2010-11-14 14:17:36.011 318 13186.30 529.23 56955.88 88888.00 2010-11-14 14:17:37.011 318 13186.69 528.86 56956.00 88888.00 2010-11-14 14:17:38.011 318 13186.17 529.48 56955.88 88888.00 2010-11-14 14:17:39.011 318 13186.95 529.48 56955.63 88888.00 2010-11-14 14:17:40.011 318 13186.43 528.24 56956.36 88888.00 2010-11-14 14:17:41.011 318 13187.08 528.86 56956.00 88888.00 2010-11-14 14:17:42.011 318 13186.56 528.36 56956.24 88888.00 2010-11-14 14:17:43.011 318 13186.69 528.48 56956.98 88888.00 2010-11-14 14:17:44.011 318 13186.82 528.48 56955.75 88888.00 2010-11-14 14:17:45.011 318 13186.82 527.74 56955.63 88888.00 2010-11-14 14:17:46.011 318 13187.21 528.98 56956.49 88888.00 2010-11-14 14:17:47.011 318 13186.82 528.73 56956.12 88888.00 2010-11-14 14:17:48.011 318 13187.34 528.61 56956.00 88888.00 2010-11-14 14:17:49.011 318 13187.60 528.24 56956.24 88888.00 2010-11-14 14:17:50.011 318 13187.34 528.98 56956.12 88888.00 2010-11-14 14:17:51.011 318 13186.95 528.48 56956.00 88888.00 2010-11-14 14:17:52.011 318 13187.47 528.61 56956.00 88888.00 2010-11-14 14:17:53.011 318 13187.60 528.24 56956.12 88888.00 2010-11-14 14:17:54.011 318 13187.47 528.61 56956.24 88888.00 2010-11-14 14:17:55.011 318 13187.21 529.10 56956.86 88888.00 2010-11-14 14:17:56.011 318 13187.08 528.48 56956.61 88888.00 2010-11-14 14:17:57.011 318 13187.21 529.23 56956.86 88888.00 2010-11-14 14:17:58.011 318 13187.08 529.10 56955.88 88888.00 2010-11-14 14:17:59.011 318 13186.43 529.35 56956.49 88888.00 2010-11-14 14:18:00.011 318 13186.82 528.61 56955.88 88888.00 2010-11-14 14:18:01.011 318 13187.34 528.86 56956.36 88888.00 2010-11-14 14:18:02.011 318 13186.30 528.61 56955.88 88888.00 2010-11-14 14:18:03.011 318 13186.56 528.48 56956.24 88888.00 2010-11-14 14:18:04.011 318 13186.95 528.24 56956.24 88888.00 2010-11-14 14:18:05.011 318 13186.95 527.86 56956.36 88888.00 2010-11-14 14:18:06.011 318 13186.95 528.73 56956.49 88888.00 2010-11-14 14:18:07.011 318 13186.43 528.48 56956.36 88888.00 2010-11-14 14:18:08.011 318 13186.43 528.24 56955.88 88888.00 2010-11-14 14:18:09.011 318 13186.69 527.74 56956.00 88888.00 2010-11-14 14:18:10.011 318 13186.17 528.11 56956.00 88888.00 2010-11-14 14:18:11.011 318 13186.56 528.36 56956.00 88888.00 2010-11-14 14:18:12.011 318 13187.21 527.99 56956.61 88888.00 2010-11-14 14:18:13.011 318 13187.08 527.74 56955.88 88888.00 2010-11-14 14:18:14.011 318 13186.82 527.12 56955.63 88888.00 2010-11-14 14:18:15.011 318 13186.43 527.49 56956.73 88888.00 2010-11-14 14:18:16.011 318 13186.43 527.99 56955.88 88888.00 2010-11-14 14:18:17.011 318 13186.56 527.25 56956.24 88888.00 2010-11-14 14:18:18.011 318 13187.08 527.62 56956.12 88888.00 2010-11-14 14:18:19.011 318 13187.21 527.49 56956.12 88888.00 2010-11-14 14:18:20.011 318 13187.47 527.49 56956.61 88888.00 2010-11-14 14:18:21.011 318 13187.34 527.25 56955.51 88888.00 2010-11-14 14:18:22.011 318 13187.08 527.49 56956.36 88888.00 2010-11-14 14:18:23.011 318 13187.21 526.63 56955.51 88888.00 2010-11-14 14:18:24.011 318 13186.82 527.74 56955.75 88888.00 2010-11-14 14:18:25.011 318 13187.08 527.25 56956.12 88888.00 2010-11-14 14:18:26.011 318 13186.82 527.25 56956.49 88888.00 2010-11-14 14:18:27.011 318 13187.34 527.62 56955.51 88888.00 2010-11-14 14:18:28.011 318 13186.82 527.62 56956.36 88888.00 2010-11-14 14:18:29.011 318 13185.91 527.74 56955.14 88888.00 2010-11-14 14:18:30.011 318 13186.69 527.86 56955.75 88888.00 2010-11-14 14:18:31.011 318 13187.21 527.86 56956.61 88888.00 2010-11-14 14:18:32.011 318 13186.30 527.86 56955.88 88888.00 2010-11-14 14:18:33.011 318 13186.95 528.24 56955.63 88888.00 2010-11-14 14:18:34.011 318 13186.69 527.62 56956.36 88888.00 2010-11-14 14:18:35.011 318 13186.30 527.62 56956.24 88888.00 2010-11-14 14:18:36.011 318 13185.65 528.11 56955.75 88888.00 2010-11-14 14:18:37.011 318 13186.30 527.49 56956.12 88888.00 2010-11-14 14:18:38.011 318 13186.04 527.12 56956.36 88888.00 2010-11-14 14:18:39.011 318 13185.78 527.62 56956.00 88888.00 2010-11-14 14:18:40.011 318 13186.04 527.62 56955.75 88888.00 2010-11-14 14:18:41.011 318 13186.17 527.37 56956.00 88888.00 2010-11-14 14:18:42.011 318 13185.91 527.25 56955.27 88888.00 2010-11-14 14:18:43.011 318 13185.26 527.49 56956.24 88888.00 2010-11-14 14:18:44.011 318 13185.91 527.25 56956.12 88888.00 2010-11-14 14:18:45.011 318 13185.65 527.00 56955.75 88888.00 2010-11-14 14:18:46.011 318 13184.87 527.37 56956.00 88888.00 2010-11-14 14:18:47.011 318 13185.78 527.62 56955.75 88888.00 2010-11-14 14:18:48.011 318 13186.04 527.25 56955.75 88888.00 2010-11-14 14:18:49.011 318 13184.61 527.62 56955.88 88888.00 2010-11-14 14:18:50.011 318 13185.13 527.25 56955.75 88888.00 2010-11-14 14:18:51.011 318 13185.78 527.99 56956.00 88888.00 2010-11-14 14:18:52.011 318 13185.65 527.49 56955.63 88888.00 2010-11-14 14:18:53.011 318 13184.74 527.62 56955.39 88888.00 2010-11-14 14:18:54.011 318 13185.78 527.62 56956.12 88888.00 2010-11-14 14:18:55.011 318 13184.35 527.74 56955.14 88888.00 2010-11-14 14:18:56.011 318 13185.39 528.24 56955.63 88888.00 2010-11-14 14:18:57.011 318 13185.26 527.62 56955.75 88888.00 2010-11-14 14:18:58.011 318 13185.91 527.62 56955.88 88888.00 2010-11-14 14:18:59.011 318 13186.04 528.11 56956.12 88888.00 2010-11-14 14:19:00.011 318 13184.74 527.49 56955.75 88888.00 2010-11-14 14:19:01.011 318 13185.26 527.62 56956.36 88888.00 2010-11-14 14:19:02.010 318 13185.00 527.25 56956.49 88888.00 2010-11-14 14:19:03.010 318 13184.74 527.49 56956.00 88888.00 2010-11-14 14:19:04.010 318 13184.22 527.86 56955.63 88888.00 2010-11-14 14:19:05.010 318 13185.00 527.99 56955.75 88888.00 2010-11-14 14:19:06.010 318 13184.61 527.62 56956.12 88888.00 2010-11-14 14:19:07.010 318 13184.87 527.49 56956.00 88888.00 2010-11-14 14:19:08.010 318 13185.00 527.62 56955.75 88888.00 2010-11-14 14:19:09.010 318 13184.87 527.49 56955.51 88888.00 2010-11-14 14:19:10.010 318 13184.09 528.11 56955.63 88888.00 2010-11-14 14:19:11.010 318 13185.00 527.49 56955.75 88888.00 2010-11-14 14:19:12.010 318 13185.00 528.11 56955.51 88888.00 2010-11-14 14:19:13.010 318 13184.87 527.99 56955.27 88888.00 2010-11-14 14:19:14.010 318 13184.87 527.62 56956.12 88888.00 2010-11-14 14:19:15.010 318 13185.52 527.25 56956.49 88888.00 2010-11-14 14:19:16.010 318 13185.13 527.86 56955.88 88888.00 2010-11-14 14:19:17.010 318 13184.61 527.49 56956.12 88888.00 2010-11-14 14:19:18.010 318 13185.13 527.74 56955.63 88888.00 2010-11-14 14:19:19.010 318 13184.61 527.49 56956.24 88888.00 2010-11-14 14:19:20.010 318 13184.22 527.86 56955.63 88888.00 2010-11-14 14:19:21.010 318 13184.35 527.62 56955.75 88888.00 2010-11-14 14:19:22.010 318 13184.61 527.62 56955.51 88888.00 2010-11-14 14:19:23.010 318 13184.87 528.48 56956.00 88888.00 2010-11-14 14:19:24.010 318 13185.26 527.86 56955.75 88888.00 2010-11-14 14:19:25.010 318 13184.87 528.11 56956.00 88888.00 2010-11-14 14:19:26.010 318 13184.87 527.86 56955.63 88888.00 2010-11-14 14:19:27.010 318 13185.00 527.37 56955.14 88888.00 2010-11-14 14:19:28.010 318 13185.52 527.74 56955.39 88888.00 2010-11-14 14:19:29.010 318 13185.13 527.12 56956.00 88888.00 2010-11-14 14:19:30.010 318 13185.52 527.74 56955.75 88888.00 2010-11-14 14:19:31.010 318 13185.78 527.25 56955.27 88888.00 2010-11-14 14:19:32.010 318 13185.91 527.25 56955.75 88888.00 2010-11-14 14:19:33.010 318 13186.17 527.62 56955.75 88888.00 2010-11-14 14:19:34.010 318 13186.04 527.62 56955.51 88888.00 2010-11-14 14:19:35.010 318 13185.65 527.99 56955.51 88888.00 2010-11-14 14:19:36.010 318 13185.78 527.49 56955.39 88888.00 2010-11-14 14:19:37.010 318 13185.78 527.25 56955.39 88888.00 2010-11-14 14:19:38.010 318 13186.69 528.24 56956.00 88888.00 2010-11-14 14:19:39.010 318 13186.43 527.62 56955.39 88888.00 2010-11-14 14:19:40.010 318 13187.08 527.74 56955.02 88888.00 2010-11-14 14:19:41.010 318 13186.56 528.24 56956.00 88888.00 2010-11-14 14:19:42.010 318 13186.56 528.36 56955.63 88888.00 2010-11-14 14:19:43.010 318 13186.82 528.24 56955.75 88888.00 2010-11-14 14:19:44.010 318 13186.56 528.11 56955.75 88888.00 2010-11-14 14:19:45.010 318 13186.43 528.24 56955.51 88888.00 2010-11-14 14:19:46.010 318 13186.56 528.48 56955.63 88888.00 2010-11-14 14:19:47.010 318 13186.43 528.36 56955.88 88888.00 2010-11-14 14:19:48.010 318 13186.82 528.61 56955.75 88888.00 2010-11-14 14:19:49.010 318 13186.43 528.36 56955.88 88888.00 2010-11-14 14:19:50.010 318 13185.39 528.11 56956.00 88888.00 2010-11-14 14:19:51.010 318 13186.30 528.61 56956.00 88888.00 2010-11-14 14:19:52.010 318 13185.91 528.61 56956.12 88888.00 2010-11-14 14:19:53.010 318 13185.91 527.86 56956.12 88888.00 2010-11-14 14:19:54.010 318 13185.78 528.24 56955.88 88888.00 2010-11-14 14:19:55.010 318 13186.43 528.36 56955.51 88888.00 2010-11-14 14:19:56.010 318 13186.17 528.48 56956.24 88888.00 2010-11-14 14:19:57.010 318 13186.30 528.48 56956.00 88888.00 2010-11-14 14:19:58.010 318 13187.47 527.37 56955.27 88888.00 2010-11-14 14:19:59.010 318 13186.82 528.11 56956.00 88888.00 2010-11-14 14:20:00.010 318 13187.21 527.49 56955.75 88888.00 2010-11-14 14:20:01.010 318 13187.08 528.11 56956.24 88888.00 2010-11-14 14:20:02.010 318 13186.82 527.62 56955.39 88888.00 2010-11-14 14:20:03.010 318 13187.08 528.11 56956.00 88888.00 2010-11-14 14:20:04.010 318 13187.34 528.36 56956.24 88888.00 2010-11-14 14:20:05.010 318 13186.56 527.99 56956.00 88888.00 2010-11-14 14:20:06.010 318 13187.99 528.11 56956.00 88888.00 2010-11-14 14:20:07.010 318 13186.69 528.36 56955.75 88888.00 2010-11-14 14:20:08.010 318 13187.21 528.36 56956.24 88888.00 2010-11-14 14:20:09.010 318 13187.08 528.73 56955.88 88888.00 2010-11-14 14:20:10.010 318 13186.95 528.11 56956.24 88888.00 2010-11-14 14:20:11.010 318 13187.08 527.99 56956.98 88888.00 2010-11-14 14:20:12.010 318 13186.69 528.36 56955.88 88888.00 2010-11-14 14:20:13.010 318 13186.43 527.86 56956.00 88888.00 2010-11-14 14:20:14.010 318 13186.69 528.24 56956.12 88888.00 2010-11-14 14:20:15.010 318 13186.56 528.36 56955.88 88888.00 2010-11-14 14:20:16.010 318 13186.69 527.74 56956.00 88888.00 2010-11-14 14:20:17.010 318 13186.95 528.11 56956.12 88888.00 2010-11-14 14:20:18.010 318 13186.56 527.12 56955.63 88888.00 2010-11-14 14:20:19.010 318 13187.21 527.74 56956.49 88888.00 2010-11-14 14:20:20.010 318 13187.73 527.86 56955.51 88888.00 2010-11-14 14:20:21.010 318 13187.73 527.12 56955.75 88888.00 2010-11-14 14:20:22.010 318 13187.47 527.25 56956.24 88888.00 2010-11-14 14:20:23.010 318 13187.21 528.11 56956.00 88888.00 2010-11-14 14:20:24.010 318 13187.47 527.49 56955.88 88888.00 2010-11-14 14:20:25.010 318 13187.99 527.00 56957.22 88888.00 2010-11-14 14:20:26.010 318 13187.99 527.25 56956.00 88888.00 2010-11-14 14:20:27.010 318 13188.25 527.12 56956.24 88888.00 2010-11-14 14:20:28.010 318 13187.86 527.86 56956.73 88888.00 2010-11-14 14:20:29.010 318 13187.86 527.99 56955.75 88888.00 2010-11-14 14:20:30.010 318 13188.25 528.24 56956.61 88888.00 2010-11-14 14:20:31.010 318 13188.25 527.86 56956.12 88888.00 2010-11-14 14:20:32.010 318 13187.99 527.62 56956.24 88888.00 2010-11-14 14:20:33.010 318 13188.51 527.74 56955.88 88888.00 2010-11-14 14:20:34.010 318 13187.99 527.49 56956.61 88888.00 2010-11-14 14:20:35.010 318 13187.86 527.86 56956.36 88888.00 2010-11-14 14:20:36.010 318 13187.86 527.62 56956.98 88888.00 2010-11-14 14:20:37.010 318 13188.25 527.62 56956.12 88888.00 2010-11-14 14:20:38.010 318 13188.25 527.99 56956.36 88888.00 2010-11-14 14:20:39.010 318 13188.64 527.37 56956.61 88888.00 2010-11-14 14:20:40.010 318 13188.38 527.25 56956.24 88888.00 2010-11-14 14:20:41.010 318 13187.73 527.86 56956.61 88888.00 2010-11-14 14:20:42.010 318 13187.60 527.74 56956.61 88888.00 2010-11-14 14:20:43.010 318 13187.86 527.86 56955.88 88888.00 2010-11-14 14:20:44.010 318 13187.60 526.63 56956.36 88888.00 2010-11-14 14:20:45.010 318 13187.99 527.86 56956.49 88888.00 2010-11-14 14:20:46.010 318 13188.12 527.37 56956.12 88888.00 2010-11-14 14:20:47.010 318 13188.12 527.74 56956.73 88888.00 2010-11-14 14:20:48.010 318 13187.86 527.25 56956.00 88888.00 2010-11-14 14:20:49.010 318 13187.47 527.62 56956.24 88888.00 2010-11-14 14:20:50.010 318 13187.99 527.74 56956.49 88888.00 2010-11-14 14:20:51.010 318 13188.25 527.12 56955.88 88888.00 2010-11-14 14:20:52.010 318 13187.34 527.00 56955.75 88888.00 2010-11-14 14:20:53.010 318 13187.47 527.25 56956.12 88888.00 2010-11-14 14:20:54.010 318 13188.38 527.49 56956.73 88888.00 2010-11-14 14:20:55.010 318 13187.34 527.37 56956.36 88888.00 2010-11-14 14:20:56.010 318 13187.47 527.49 56956.12 88888.00 2010-11-14 14:20:57.010 318 13188.12 527.86 56956.49 88888.00 2010-11-14 14:20:58.010 318 13187.60 527.00 56956.49 88888.00 2010-11-14 14:20:59.010 318 13187.60 526.87 56956.49 88888.00 2010-11-14 14:21:00.010 318 13187.21 526.63 56956.98 88888.00 2010-11-14 14:21:01.010 318 13187.60 527.86 56955.51 88888.00 2010-11-14 14:21:02.010 318 13188.12 527.25 56955.75 88888.00 2010-11-14 14:21:03.010 318 13187.60 528.11 56956.00 88888.00 2010-11-14 14:21:04.010 318 13188.25 527.25 56955.88 88888.00 2010-11-14 14:21:05.010 318 13188.12 527.49 56955.88 88888.00 2010-11-14 14:21:06.010 318 13188.38 526.87 56956.00 88888.00 2010-11-14 14:21:07.010 318 13188.12 526.75 56956.00 88888.00 2010-11-14 14:21:08.010 318 13187.99 527.37 56955.75 88888.00 2010-11-14 14:21:09.010 318 13188.64 527.62 56956.12 88888.00 2010-11-14 14:21:10.010 318 13187.86 527.12 56956.73 88888.00 2010-11-14 14:21:11.010 318 13188.64 526.63 56955.63 88888.00 2010-11-14 14:21:12.010 318 13188.25 527.00 56956.36 88888.00 2010-11-14 14:21:13.010 318 13187.34 526.13 56956.12 88888.00 2010-11-14 14:21:14.010 318 13188.12 527.00 56956.00 88888.00 2010-11-14 14:21:15.010 318 13188.12 527.12 56956.36 88888.00 2010-11-14 14:21:16.010 318 13188.38 527.62 56956.36 88888.00 2010-11-14 14:21:17.010 318 13187.21 526.87 56956.12 88888.00 2010-11-14 14:21:18.010 318 13187.86 526.87 56956.73 88888.00 2010-11-14 14:21:19.010 318 13187.21 526.75 56956.73 88888.00 2010-11-14 14:21:20.010 318 13187.99 526.50 56956.36 88888.00 2010-11-14 14:21:21.010 318 13187.60 526.25 56955.75 88888.00 2010-11-14 14:21:22.010 318 13187.86 526.50 56956.12 88888.00 2010-11-14 14:21:23.010 318 13187.73 526.25 56956.49 88888.00 2010-11-14 14:21:24.010 318 13187.21 527.37 56956.61 88888.00 2010-11-14 14:21:25.010 318 13187.34 526.75 56955.63 88888.00 2010-11-14 14:21:26.010 318 13186.95 526.75 56956.61 88888.00 2010-11-14 14:21:27.010 318 13187.08 526.38 56955.88 88888.00 2010-11-14 14:21:28.010 318 13187.34 525.88 56956.00 88888.00 2010-11-14 14:21:29.010 318 13186.82 526.50 56955.39 88888.00 2010-11-14 14:21:30.010 318 13186.95 526.75 56955.88 88888.00 2010-11-14 14:21:31.010 318 13187.08 525.88 56956.00 88888.00 2010-11-14 14:21:32.010 318 13186.95 526.38 56955.88 88888.00 2010-11-14 14:21:33.010 318 13186.30 526.01 56956.12 88888.00 2010-11-14 14:21:34.010 318 13186.82 526.38 56956.24 88888.00 2010-11-14 14:21:35.010 318 13187.21 526.13 56955.63 88888.00 2010-11-14 14:21:36.010 318 13187.08 526.38 56955.75 88888.00 2010-11-14 14:21:37.010 318 13186.17 526.13 56956.00 88888.00 2010-11-14 14:21:38.010 318 13185.91 526.75 56956.00 88888.00 2010-11-14 14:21:39.010 318 13186.69 526.13 56956.00 88888.00 2010-11-14 14:21:40.010 318 13187.08 526.63 56955.27 88888.00 2010-11-14 14:21:41.010 318 13186.95 526.87 56955.27 88888.00 2010-11-14 14:21:42.010 318 13186.56 526.38 56956.49 88888.00 2010-11-14 14:21:43.010 318 13186.82 526.38 56955.51 88888.00 2010-11-14 14:21:44.010 318 13186.95 526.38 56955.27 88888.00 2010-11-14 14:21:45.010 318 13186.69 526.38 56954.90 88888.00 2010-11-14 14:21:46.010 318 13186.82 527.12 56955.75 88888.00 2010-11-14 14:21:47.010 318 13187.21 526.87 56955.75 88888.00 2010-11-14 14:21:48.010 318 13186.69 526.63 56956.24 88888.00 2010-11-14 14:21:49.010 318 13186.82 526.63 56955.51 88888.00 2010-11-14 14:21:50.010 318 13186.17 527.00 56955.88 88888.00 2010-11-14 14:21:51.010 318 13186.30 527.25 56955.51 88888.00 2010-11-14 14:21:52.010 318 13186.56 526.50 56955.88 88888.00 2010-11-14 14:21:53.010 318 13186.56 526.13 56955.88 88888.00 2010-11-14 14:21:54.010 318 13186.43 525.88 56955.63 88888.00 2010-11-14 14:21:55.010 318 13186.04 527.12 56955.14 88888.00 2010-11-14 14:21:56.010 318 13185.78 525.88 56955.27 88888.00 2010-11-14 14:21:57.010 318 13186.17 526.63 56955.63 88888.00 2010-11-14 14:21:58.010 318 13185.78 525.64 56955.63 88888.00 2010-11-14 14:21:59.010 318 13185.78 526.01 56955.63 88888.00 2010-11-14 14:22:00.010 318 13186.43 525.76 56955.39 88888.00 2010-11-14 14:22:01.010 318 13185.78 526.25 56955.27 88888.00 2010-11-14 14:22:02.010 318 13186.30 525.51 56955.27 88888.00 2010-11-14 14:22:03.010 318 13186.43 525.64 56955.14 88888.00 2010-11-14 14:22:04.010 318 13186.69 526.01 56955.14 88888.00 2010-11-14 14:22:05.010 318 13185.78 526.13 56955.27 88888.00 2010-11-14 14:22:06.010 318 13186.04 525.64 56955.14 88888.00 2010-11-14 14:22:07.010 318 13185.65 525.51 56956.00 88888.00 2010-11-14 14:22:08.010 318 13186.43 525.64 56955.02 88888.00 2010-11-14 14:22:09.010 318 13185.78 525.88 56955.51 88888.00 2010-11-14 14:22:10.010 318 13185.52 525.51 56955.75 88888.00 2010-11-14 14:22:11.010 318 13186.30 525.51 56955.39 88888.00 2010-11-14 14:22:12.010 318 13185.65 525.39 56955.75 88888.00 2010-11-14 14:22:13.010 318 13185.26 525.76 56955.02 88888.00 2010-11-14 14:22:14.010 318 13185.65 526.25 56955.51 88888.00 2010-11-14 14:22:15.010 318 13186.17 526.25 56955.75 88888.00 2010-11-14 14:22:16.010 318 13185.52 526.63 56954.77 88888.00 2010-11-14 14:22:17.010 318 13185.26 526.01 56955.63 88888.00 2010-11-14 14:22:18.010 318 13184.61 525.88 56955.51 88888.00 2010-11-14 14:22:19.010 318 13185.26 525.88 56955.27 88888.00 2010-11-14 14:22:20.010 318 13184.48 525.76 56954.77 88888.00 2010-11-14 14:22:21.010 318 13184.61 526.01 56955.14 88888.00 2010-11-14 14:22:22.010 318 13184.09 526.01 56954.90 88888.00 2010-11-14 14:22:23.010 318 13184.48 525.64 56954.90 88888.00 2010-11-14 14:22:24.010 318 13184.48 525.51 56955.14 88888.00 2010-11-14 14:22:25.010 318 13184.35 525.64 56954.65 88888.00 2010-11-14 14:22:26.010 318 13185.26 525.14 56954.90 88888.00 2010-11-14 14:22:27.010 318 13184.87 526.25 56954.77 88888.00 2010-11-14 14:22:28.010 318 13184.74 525.76 56954.53 88888.00 2010-11-14 14:22:29.010 318 13184.74 525.39 56955.02 88888.00 2010-11-14 14:22:30.010 318 13184.22 525.14 56954.77 88888.00 2010-11-14 14:22:31.010 318 13184.61 525.26 56954.77 88888.00 2010-11-14 14:22:32.010 318 13183.83 525.51 56954.41 88888.00 2010-11-14 14:22:33.010 318 13183.96 525.39 56954.90 88888.00 2010-11-14 14:22:34.010 318 13184.35 525.14 56954.41 88888.00 2010-11-14 14:22:35.010 318 13183.18 524.89 56954.65 88888.00 2010-11-14 14:22:36.010 318 13183.70 525.26 56954.65 88888.00 2010-11-14 14:22:37.010 318 13183.96 525.02 56954.65 88888.00 2010-11-14 14:22:38.010 318 13183.31 525.26 56953.43 88888.00 2010-11-14 14:22:39.010 318 13183.83 524.77 56954.65 88888.00 2010-11-14 14:22:40.010 318 13183.44 525.26 56954.77 88888.00 2010-11-14 14:22:41.010 318 13183.96 524.89 56954.16 88888.00 2010-11-14 14:22:42.010 318 13182.79 525.02 56954.65 88888.00 2010-11-14 14:22:43.010 318 13182.92 525.39 56955.02 88888.00 2010-11-14 14:22:44.010 318 13183.57 525.88 56954.41 88888.00 2010-11-14 14:22:45.010 318 13183.18 525.14 56955.02 88888.00 2010-11-14 14:22:46.010 318 13183.18 525.39 56954.41 88888.00 2010-11-14 14:22:47.010 318 13183.18 525.02 56954.77 88888.00 2010-11-14 14:22:48.010 318 13183.05 526.01 56954.90 88888.00 2010-11-14 14:22:49.010 318 13183.44 525.26 56954.65 88888.00 2010-11-14 14:22:50.010 318 13183.05 525.51 56954.41 88888.00 2010-11-14 14:22:51.010 318 13183.96 525.26 56954.41 88888.00 2010-11-14 14:22:52.010 318 13183.57 525.26 56955.39 88888.00 2010-11-14 14:22:53.010 318 13183.31 525.76 56954.77 88888.00 2010-11-14 14:22:54.010 318 13183.57 525.76 56954.04 88888.00 2010-11-14 14:22:55.010 318 13183.83 525.88 56954.04 88888.00 2010-11-14 14:22:56.010 318 13183.83 525.76 56954.65 88888.00 2010-11-14 14:22:57.010 318 13184.22 525.39 56955.02 88888.00 2010-11-14 14:22:58.010 318 13184.09 526.63 56955.02 88888.00 2010-11-14 14:22:59.010 318 13183.44 525.76 56954.29 88888.00 2010-11-14 14:23:00.010 318 13183.57 525.14 56954.53 88888.00 2010-11-14 14:23:01.010 318 13183.31 526.50 56954.90 88888.00 2010-11-14 14:23:02.010 318 13183.57 526.25 56954.90 88888.00 2010-11-14 14:23:03.010 318 13183.96 526.01 56954.29 88888.00 2010-11-14 14:23:04.010 318 13183.57 526.38 56955.02 88888.00 2010-11-14 14:23:05.010 318 13183.70 526.38 56954.65 88888.00 2010-11-14 14:23:06.010 318 13183.83 526.25 56954.90 88888.00 2010-11-14 14:23:07.010 318 13183.18 527.00 56954.53 88888.00 2010-11-14 14:23:08.010 318 13183.44 526.01 56954.04 88888.00 2010-11-14 14:23:09.010 318 13183.18 526.38 56954.90 88888.00 2010-11-14 14:23:10.010 318 13183.31 526.87 56954.16 88888.00 2010-11-14 14:23:11.010 318 13183.44 525.76 56955.02 88888.00 2010-11-14 14:23:12.010 318 13183.05 526.13 56955.02 88888.00 2010-11-14 14:23:13.010 318 13183.18 526.25 56954.77 88888.00 2010-11-14 14:23:14.010 318 13182.92 526.13 56954.16 88888.00 2010-11-14 14:23:15.010 318 13183.05 525.26 56954.16 88888.00 2010-11-14 14:23:16.010 318 13183.18 526.01 56954.53 88888.00 2010-11-14 14:23:17.010 318 13183.05 525.51 56954.65 88888.00 2010-11-14 14:23:18.010 318 13183.05 525.51 56954.77 88888.00 2010-11-14 14:23:19.010 318 13183.18 525.64 56954.29 88888.00 2010-11-14 14:23:20.010 318 13183.18 525.39 56954.90 88888.00 2010-11-14 14:23:21.010 318 13183.05 525.51 56954.65 88888.00 2010-11-14 14:23:22.010 318 13183.05 525.76 56954.90 88888.00 2010-11-14 14:23:23.010 318 13183.18 525.26 56954.65 88888.00 2010-11-14 14:23:24.010 318 13182.92 525.02 56954.41 88888.00 2010-11-14 14:23:25.010 318 13182.27 525.02 56954.16 88888.00 2010-11-14 14:23:26.010 318 13182.53 525.76 56954.65 88888.00 2010-11-14 14:23:27.010 318 13182.53 525.51 56954.90 88888.00 2010-11-14 14:23:28.010 318 13182.92 525.51 56954.16 88888.00 2010-11-14 14:23:29.010 318 13182.79 525.88 56954.04 88888.00 2010-11-14 14:23:30.010 318 13182.53 526.38 56955.02 88888.00 2010-11-14 14:23:31.010 318 13183.05 525.88 56954.29 88888.00 2010-11-14 14:23:32.010 318 13182.92 525.76 56954.16 88888.00 2010-11-14 14:23:33.010 318 13182.92 526.01 56955.02 88888.00 2010-11-14 14:23:34.010 318 13183.44 526.63 56954.53 88888.00 2010-11-14 14:23:35.010 318 13182.66 525.88 56953.92 88888.00 2010-11-14 14:23:36.010 318 13182.92 526.25 56953.92 88888.00 2010-11-14 14:23:37.010 318 13182.66 526.13 56953.92 88888.00 2010-11-14 14:23:38.010 318 13183.05 525.76 56954.77 88888.00 2010-11-14 14:23:39.010 318 13183.05 526.50 56954.53 88888.00 2010-11-14 14:23:40.010 318 13182.92 526.25 56954.41 88888.00 2010-11-14 14:23:41.010 318 13183.18 526.01 56954.41 88888.00 2010-11-14 14:23:42.010 318 13183.57 526.38 56953.92 88888.00 2010-11-14 14:23:43.010 318 13183.83 526.01 56953.80 88888.00 2010-11-14 14:23:44.010 318 13184.35 526.25 56954.53 88888.00 2010-11-14 14:23:45.010 318 13183.57 526.38 56954.90 88888.00 2010-11-14 14:23:46.010 318 13184.48 526.01 56954.90 88888.00 2010-11-14 14:23:47.010 318 13183.83 526.01 56953.80 88888.00 2010-11-14 14:23:48.010 318 13184.09 526.38 56954.29 88888.00 2010-11-14 14:23:49.010 318 13183.70 526.13 56954.90 88888.00 2010-11-14 14:23:50.010 318 13184.09 525.88 56955.02 88888.00 2010-11-14 14:23:51.010 318 13184.09 526.63 56954.04 88888.00 2010-11-14 14:23:52.010 318 13183.83 526.13 56954.29 88888.00 2010-11-14 14:23:53.010 318 13184.48 526.50 56954.29 88888.00 2010-11-14 14:23:54.010 318 13184.22 526.13 56954.77 88888.00 2010-11-14 14:23:55.010 318 13184.22 526.01 56954.65 88888.00 2010-11-14 14:23:56.010 318 13183.83 526.75 56954.77 88888.00 2010-11-14 14:23:57.010 318 13183.44 526.87 56954.41 88888.00 2010-11-14 14:23:58.010 318 13184.09 526.25 56954.65 88888.00 2010-11-14 14:23:59.010 318 13183.18 526.75 56955.02 88888.00 2010-11-14 14:24:00.010 318 13183.31 527.00 56954.41 88888.00 2010-11-14 14:24:01.010 318 13183.70 527.37 56954.04 88888.00 2010-11-14 14:24:02.010 318 13182.92 527.86 56954.65 88888.00 2010-11-14 14:24:03.010 318 13183.57 526.63 56954.16 88888.00 2010-11-14 14:24:04.010 318 13183.57 526.38 56955.02 88888.00 2010-11-14 14:24:05.010 318 13183.83 526.63 56955.39 88888.00 2010-11-14 14:24:06.010 318 13183.44 526.25 56954.77 88888.00 2010-11-14 14:24:07.010 318 13184.74 526.38 56954.90 88888.00 2010-11-14 14:24:08.010 318 13184.09 525.51 56954.65 88888.00 2010-11-14 14:24:09.010 318 13184.09 526.63 56953.92 88888.00 2010-11-14 14:24:10.010 318 13184.35 526.13 56955.14 88888.00 2010-11-14 14:24:11.010 318 13183.83 526.13 56954.53 88888.00 2010-11-14 14:24:12.010 318 13184.35 525.14 56954.77 88888.00 2010-11-14 14:24:13.010 318 13185.13 525.88 56953.92 88888.00 2010-11-14 14:24:14.010 318 13184.48 525.88 56954.65 88888.00 2010-11-14 14:24:15.010 318 13184.74 526.63 56954.77 88888.00 2010-11-14 14:24:16.010 318 13184.87 526.13 56954.41 88888.00 2010-11-14 14:24:17.010 318 13185.91 526.87 56955.63 88888.00 2010-11-14 14:24:18.010 318 13185.52 526.13 56954.65 88888.00 2010-11-14 14:24:19.010 318 13184.87 526.38 56955.27 88888.00 2010-11-14 14:24:20.010 318 13185.52 526.50 56954.77 88888.00 2010-11-14 14:24:21.010 318 13184.87 527.25 56955.02 88888.00 2010-11-14 14:24:22.010 318 13185.00 527.12 56955.14 88888.00 2010-11-14 14:24:23.010 318 13184.87 527.37 56955.02 88888.00 2010-11-14 14:24:24.010 318 13185.52 526.25 56954.77 88888.00 2010-11-14 14:24:25.010 318 13185.39 526.63 56955.27 88888.00 2010-11-14 14:24:26.010 318 13185.26 526.75 56954.90 88888.00 2010-11-14 14:24:27.010 318 13185.39 526.87 56954.77 88888.00 2010-11-14 14:24:28.010 318 13185.39 527.12 56955.27 88888.00 2010-11-14 14:24:29.010 318 13185.39 526.38 56955.02 88888.00 2010-11-14 14:24:30.010 318 13185.26 526.63 56955.14 88888.00 2010-11-14 14:24:31.010 318 13185.13 525.51 56954.90 88888.00 2010-11-14 14:24:32.010 318 13185.39 525.88 56955.14 88888.00 2010-11-14 14:24:33.010 318 13185.91 525.88 56955.51 88888.00 2010-11-14 14:24:34.010 318 13185.13 525.51 56954.77 88888.00 2010-11-14 14:24:35.010 318 13185.26 526.25 56955.27 88888.00 2010-11-14 14:24:36.010 318 13185.39 526.01 56955.27 88888.00 2010-11-14 14:24:37.010 318 13185.00 525.64 56955.27 88888.00 2010-11-14 14:24:38.010 318 13185.91 525.76 56955.39 88888.00 2010-11-14 14:24:39.010 318 13185.52 525.51 56955.02 88888.00 2010-11-14 14:24:40.010 318 13185.65 525.64 56954.77 88888.00 2010-11-14 14:24:41.010 318 13184.74 525.88 56955.02 88888.00 2010-11-14 14:24:42.010 318 13185.26 526.25 56955.14 88888.00 2010-11-14 14:24:43.010 318 13185.78 526.01 56955.14 88888.00 2010-11-14 14:24:44.010 318 13184.74 526.38 56954.65 88888.00 2010-11-14 14:24:45.010 318 13185.13 525.76 56955.27 88888.00 2010-11-14 14:24:46.010 318 13184.74 526.38 56954.53 88888.00 2010-11-14 14:24:47.010 318 13185.39 526.50 56954.77 88888.00 2010-11-14 14:24:48.010 318 13184.74 526.63 56955.39 88888.00 2010-11-14 14:24:49.010 318 13185.65 525.88 56955.27 88888.00 2010-11-14 14:24:50.010 318 13185.26 526.50 56956.24 88888.00 2010-11-14 14:24:51.010 318 13185.52 526.50 56955.27 88888.00 2010-11-14 14:24:52.010 318 13185.26 526.75 56956.00 88888.00 2010-11-14 14:24:53.010 318 13185.13 525.39 56955.02 88888.00 2010-11-14 14:24:54.010 318 13186.30 526.75 56955.27 88888.00 2010-11-14 14:24:55.010 318 13185.00 526.25 56955.27 88888.00 2010-11-14 14:24:56.010 318 13185.00 526.01 56955.02 88888.00 2010-11-14 14:24:57.010 318 13185.78 526.13 56955.63 88888.00 2010-11-14 14:24:58.010 318 13185.78 526.25 56954.53 88888.00 2010-11-14 14:24:59.010 318 13185.00 526.01 56955.39 88888.00 2010-11-14 14:25:00.010 318 13185.78 526.25 56955.51 88888.00 2010-11-14 14:25:01.010 318 13184.48 526.38 56954.41 88888.00 2010-11-14 14:25:02.010 318 13184.48 526.01 56955.51 88888.00 2010-11-14 14:25:03.010 318 13184.87 526.01 56955.14 88888.00 2010-11-14 14:25:04.010 318 13184.74 526.13 56955.51 88888.00 2010-11-14 14:25:05.010 318 13184.74 526.87 56955.02 88888.00 2010-11-14 14:25:06.010 318 13184.74 526.01 56955.39 88888.00 2010-11-14 14:25:07.010 318 13184.48 526.63 56954.90 88888.00 2010-11-14 14:25:08.010 318 13183.70 526.63 56955.63 88888.00 2010-11-14 14:25:09.010 318 13184.74 525.88 56955.02 88888.00 2010-11-14 14:25:10.010 318 13185.00 525.88 56954.53 88888.00 2010-11-14 14:25:11.010 318 13184.61 525.64 56954.90 88888.00 2010-11-14 14:25:12.010 318 13185.00 526.75 56955.14 88888.00 2010-11-14 14:25:13.010 318 13184.61 526.13 56955.27 88888.00 2010-11-14 14:25:14.010 318 13184.74 525.88 56954.53 88888.00 2010-11-14 14:25:15.010 318 13185.00 526.38 56954.90 88888.00 2010-11-14 14:25:16.010 318 13185.39 525.76 56955.27 88888.00 2010-11-14 14:25:17.010 318 13184.74 525.88 56955.39 88888.00 2010-11-14 14:25:18.010 318 13185.52 526.38 56954.77 88888.00 2010-11-14 14:25:19.010 318 13185.13 526.01 56954.65 88888.00 2010-11-14 14:25:20.010 318 13185.39 526.75 56955.27 88888.00 2010-11-14 14:25:21.010 318 13184.74 526.01 56954.77 88888.00 2010-11-14 14:25:22.010 318 13184.22 526.13 56955.02 88888.00 2010-11-14 14:25:23.010 318 13184.61 525.51 56955.39 88888.00 2010-11-14 14:25:24.010 318 13184.74 525.88 56955.02 88888.00 2010-11-14 14:25:25.010 318 13185.13 525.39 56954.90 88888.00 2010-11-14 14:25:26.010 318 13184.61 526.01 56954.90 88888.00 2010-11-14 14:25:27.010 318 13184.61 526.01 56954.65 88888.00 2010-11-14 14:25:28.010 318 13185.26 526.75 56955.14 88888.00 2010-11-14 14:25:29.010 318 13184.48 525.51 56954.77 88888.00 2010-11-14 14:25:30.010 318 13184.35 526.13 56955.02 88888.00 2010-11-14 14:25:31.010 318 13184.35 526.50 56954.77 88888.00 2010-11-14 14:25:32.010 318 13184.48 525.88 56955.14 88888.00 2010-11-14 14:25:33.010 318 13184.61 526.13 56955.02 88888.00 2010-11-14 14:25:34.010 318 13184.74 525.64 56954.53 88888.00 2010-11-14 14:25:35.010 318 13184.87 526.13 56955.27 88888.00 2010-11-14 14:25:36.010 318 13184.74 525.88 56954.77 88888.00 2010-11-14 14:25:37.010 318 13184.87 526.38 56954.65 88888.00 2010-11-14 14:25:38.010 318 13184.48 525.88 56954.90 88888.00 2010-11-14 14:25:39.010 318 13184.48 526.01 56954.90 88888.00 2010-11-14 14:25:40.010 318 13184.22 525.51 56955.39 88888.00 2010-11-14 14:25:41.010 318 13184.48 525.51 56955.14 88888.00 2010-11-14 14:25:42.010 318 13184.61 526.25 56954.65 88888.00 2010-11-14 14:25:43.010 318 13183.70 525.76 56955.75 88888.00 2010-11-14 14:25:44.010 318 13184.22 525.39 56954.77 88888.00 2010-11-14 14:25:45.010 318 13184.61 526.25 56955.51 88888.00 2010-11-14 14:25:46.010 318 13183.96 525.51 56954.77 88888.00 2010-11-14 14:25:47.010 318 13184.22 526.25 56954.53 88888.00 2010-11-14 14:25:48.010 318 13183.83 525.51 56954.29 88888.00 2010-11-14 14:25:49.010 318 13183.57 525.76 56954.53 88888.00 2010-11-14 14:25:50.010 318 13183.57 526.13 56954.65 88888.00 2010-11-14 14:25:51.010 318 13182.92 526.13 56954.90 88888.00 2010-11-14 14:25:52.010 318 13182.79 525.64 56955.02 88888.00 2010-11-14 14:25:53.010 318 13183.44 525.88 56954.53 88888.00 2010-11-14 14:25:54.010 318 13183.57 526.01 56954.41 88888.00 2010-11-14 14:25:55.010 318 13182.92 526.01 56954.29 88888.00 2010-11-14 14:25:56.010 318 13183.57 525.76 56954.65 88888.00 2010-11-14 14:25:57.010 318 13183.70 526.13 56954.53 88888.00 2010-11-14 14:25:58.010 318 13183.05 526.38 56954.41 88888.00 2010-11-14 14:25:59.010 318 13183.44 526.01 56954.90 88888.00 2010-11-14 14:26:00.010 318 13183.70 526.38 56954.41 88888.00 2010-11-14 14:26:01.010 318 13182.79 526.13 56954.77 88888.00 2010-11-14 14:26:02.010 318 13183.18 526.25 56954.53 88888.00 2010-11-14 14:26:03.010 318 13182.92 526.38 56954.53 88888.00 2010-11-14 14:26:04.010 318 13182.66 526.50 56954.53 88888.00 2010-11-14 14:26:05.010 318 13182.66 526.13 56954.90 88888.00 2010-11-14 14:26:06.010 318 13182.92 527.00 56954.16 88888.00 2010-11-14 14:26:07.010 318 13183.57 527.25 56954.65 88888.00 2010-11-14 14:26:08.010 318 13183.44 526.25 56955.39 88888.00 2010-11-14 14:26:09.010 318 13183.05 527.00 56954.77 88888.00 2010-11-14 14:26:10.010 318 13182.66 526.25 56953.80 88888.00 2010-11-14 14:26:11.010 318 13183.18 526.63 56954.53 88888.00 2010-11-14 14:26:12.010 318 13182.92 526.13 56955.88 88888.00 2010-11-14 14:26:13.010 318 13182.53 526.25 56954.53 88888.00 2010-11-14 14:26:14.010 318 13182.40 526.25 56954.90 88888.00 2010-11-14 14:26:15.010 318 13183.31 526.50 56954.77 88888.00 2010-11-14 14:26:16.010 318 13182.66 527.00 56954.65 88888.00 2010-11-14 14:26:17.010 318 13182.53 526.25 56954.53 88888.00 2010-11-14 14:26:18.010 318 13183.05 526.50 56954.29 88888.00 2010-11-14 14:26:19.010 318 13182.92 526.87 56954.90 88888.00 2010-11-14 14:26:20.010 318 13183.83 526.63 56954.77 88888.00 2010-11-14 14:26:21.010 318 13183.18 526.87 56954.53 88888.00 2010-11-14 14:26:22.010 318 13183.70 526.75 56954.90 88888.00 2010-11-14 14:26:23.010 318 13183.31 526.38 56954.41 88888.00 2010-11-14 14:26:24.010 318 13183.83 526.25 56955.02 88888.00 2010-11-14 14:26:25.010 318 13184.22 527.00 56954.90 88888.00 2010-11-14 14:26:26.010 318 13183.70 526.75 56954.65 88888.00 2010-11-14 14:26:27.010 318 13183.57 526.75 56954.65 88888.00 2010-11-14 14:26:28.010 318 13183.31 526.75 56954.65 88888.00 2010-11-14 14:26:29.010 318 13182.40 527.00 56954.41 88888.00 2010-11-14 14:26:30.010 318 13183.18 526.13 56954.53 88888.00 2010-11-14 14:26:31.010 318 13182.53 526.01 56954.29 88888.00 2010-11-14 14:26:32.010 318 13182.79 526.13 56954.77 88888.00 2010-11-14 14:26:33.010 318 13182.14 526.01 56954.77 88888.00 2010-11-14 14:26:34.010 318 13182.53 526.75 56954.90 88888.00 2010-11-14 14:26:35.010 318 13182.40 525.64 56954.90 88888.00 2010-11-14 14:26:36.010 318 13182.01 526.38 56954.65 88888.00 2010-11-14 14:26:37.010 318 13182.27 525.88 56954.53 88888.00 2010-11-14 14:26:38.010 318 13182.27 525.88 56954.77 88888.00 2010-11-14 14:26:39.010 318 13182.27 526.25 56954.41 88888.00 2010-11-14 14:26:40.010 318 13182.27 525.88 56954.41 88888.00 2010-11-14 14:26:41.010 318 13182.53 526.01 56954.04 88888.00 2010-11-14 14:26:42.010 318 13183.18 525.39 56954.29 88888.00 2010-11-14 14:26:43.010 318 13182.14 525.39 56954.04 88888.00 2010-11-14 14:26:44.010 318 13183.05 525.64 56954.29 88888.00 2010-11-14 14:26:45.010 318 13182.92 525.14 56954.41 88888.00 2010-11-14 14:26:46.010 318 13182.66 525.76 56954.90 88888.00 2010-11-14 14:26:47.010 318 13182.14 526.13 56953.68 88888.00 2010-11-14 14:26:48.010 318 13182.92 525.76 56954.53 88888.00 2010-11-14 14:26:49.010 318 13182.92 526.13 56954.16 88888.00 2010-11-14 14:26:50.010 318 13183.18 526.13 56954.29 88888.00 2010-11-14 14:26:51.010 318 13182.40 525.88 56955.27 88888.00 2010-11-14 14:26:52.010 318 13183.18 526.75 56954.41 88888.00 2010-11-14 14:26:53.010 318 13183.44 526.01 56954.65 88888.00 2010-11-14 14:26:54.010 318 13182.66 526.50 56954.77 88888.00 2010-11-14 14:26:55.010 318 13182.66 526.87 56954.41 88888.00 2010-11-14 14:26:56.010 318 13183.05 526.87 56954.77 88888.00 2010-11-14 14:26:57.010 318 13182.40 527.37 56954.41 88888.00 2010-11-14 14:26:58.010 318 13182.79 527.37 56954.53 88888.00 2010-11-14 14:26:59.010 318 13182.53 527.25 56954.29 88888.00 2010-11-14 14:27:00.010 318 13182.66 527.49 56953.80 88888.00 2010-11-14 14:27:01.010 318 13182.27 527.86 56954.90 88888.00 2010-11-14 14:27:02.010 318 13182.79 527.49 56953.92 88888.00 2010-11-14 14:27:03.010 318 13182.14 526.75 56954.65 88888.00 2010-11-14 14:27:04.010 318 13182.53 527.62 56955.02 88888.00 2010-11-14 14:27:05.010 318 13182.53 527.37 56955.14 88888.00 2010-11-14 14:27:06.010 318 13182.66 526.75 56955.27 88888.00 2010-11-14 14:27:07.010 318 13182.53 527.99 56954.65 88888.00 2010-11-14 14:27:08.010 318 13182.66 527.49 56954.90 88888.00 2010-11-14 14:27:09.010 318 13182.53 526.87 56953.92 88888.00 2010-11-14 14:27:10.010 318 13182.79 527.12 56954.16 88888.00 2010-11-14 14:27:11.010 318 13182.40 527.49 56954.53 88888.00 2010-11-14 14:27:12.010 318 13182.40 527.37 56955.27 88888.00 2010-11-14 14:27:13.010 318 13182.66 527.62 56955.39 88888.00 2010-11-14 14:27:14.010 318 13182.01 527.25 56954.65 88888.00 2010-11-14 14:27:15.010 318 13182.27 527.25 56954.65 88888.00 2010-11-14 14:27:16.010 318 13182.01 527.74 56954.41 88888.00 2010-11-14 14:27:17.010 318 13182.27 527.25 56955.02 88888.00 2010-11-14 14:27:18.010 318 13181.88 527.37 56954.04 88888.00 2010-11-14 14:27:19.010 318 13181.62 527.62 56954.53 88888.00 2010-11-14 14:27:20.010 318 13181.36 527.00 56954.04 88888.00 2010-11-14 14:27:21.010 318 13181.62 527.12 56954.65 88888.00 2010-11-14 14:27:22.010 318 13181.75 527.00 56954.53 88888.00 2010-11-14 14:27:23.010 318 13182.14 526.25 56953.92 88888.00 2010-11-14 14:27:24.010 318 13182.01 527.00 56954.16 88888.00 2010-11-14 14:27:25.010 318 13182.01 526.50 56954.16 88888.00 2010-11-14 14:27:26.010 318 13182.53 526.50 56953.92 88888.00 2010-11-14 14:27:27.010 318 13182.27 526.01 56954.53 88888.00 2010-11-14 14:27:28.010 318 13182.27 526.50 56954.90 88888.00 2010-11-14 14:27:29.010 318 13182.53 526.87 56954.53 88888.00 2010-11-14 14:27:30.010 318 13182.79 526.63 56953.92 88888.00 2010-11-14 14:27:31.010 318 13182.40 526.13 56954.41 88888.00 2010-11-14 14:27:32.010 318 13181.88 526.87 56953.80 88888.00 2010-11-14 14:27:33.010 318 13182.79 526.01 56954.16 88888.00 2010-11-14 14:27:34.010 318 13183.18 526.50 56954.16 88888.00 2010-11-14 14:27:35.010 318 13183.31 526.75 56953.92 88888.00 2010-11-14 14:27:36.010 318 13183.05 526.38 56954.65 88888.00 2010-11-14 14:27:37.010 318 13183.31 526.01 56953.92 88888.00 2010-11-14 14:27:38.010 318 13183.05 526.01 56954.65 88888.00 2010-11-14 14:27:39.010 318 13182.53 526.38 56954.77 88888.00 2010-11-14 14:27:40.010 318 13183.44 526.75 56954.41 88888.00 2010-11-14 14:27:41.010 318 13182.92 527.37 56954.29 88888.00 2010-11-14 14:27:42.010 318 13182.79 527.12 56954.16 88888.00 2010-11-14 14:27:43.010 318 13183.70 527.00 56953.80 88888.00 2010-11-14 14:27:44.010 318 13183.70 527.25 56953.55 88888.00 2010-11-14 14:27:45.010 318 13183.18 527.37 56954.41 88888.00 2010-11-14 14:27:46.010 318 13183.83 527.37 56954.77 88888.00 2010-11-14 14:27:47.010 318 13183.44 527.49 56954.53 88888.00 2010-11-14 14:27:48.010 318 13183.57 527.74 56954.65 88888.00 2010-11-14 14:27:49.010 318 13183.70 527.99 56954.77 88888.00 2010-11-14 14:27:50.010 318 13184.09 527.62 56954.90 88888.00 2010-11-14 14:27:51.010 318 13183.31 527.74 56955.14 88888.00 2010-11-14 14:27:52.010 318 13183.83 528.24 56954.65 88888.00 2010-11-14 14:27:53.010 318 13183.44 528.11 56954.65 88888.00 2010-11-14 14:27:54.010 318 13182.92 527.86 56955.02 88888.00 2010-11-14 14:27:55.010 318 13184.35 527.86 56954.65 88888.00 2010-11-14 14:27:56.010 318 13183.18 527.12 56954.16 88888.00 2010-11-14 14:27:57.010 318 13184.22 527.49 56955.02 88888.00 2010-11-14 14:27:58.010 318 13183.57 527.25 56955.02 88888.00 2010-11-14 14:27:59.010 318 13184.22 527.00 56954.29 88888.00 2010-11-14 14:28:00.010 318 13183.44 527.00 56954.53 88888.00 2010-11-14 14:28:01.010 318 13183.44 527.37 56954.90 88888.00 2010-11-14 14:28:02.010 318 13183.18 527.25 56955.02 88888.00 2010-11-14 14:28:03.010 318 13183.31 527.25 56954.29 88888.00 2010-11-14 14:28:04.010 318 13183.70 527.25 56954.41 88888.00 2010-11-14 14:28:05.010 318 13183.31 527.12 56954.53 88888.00 2010-11-14 14:28:06.010 318 13183.05 526.87 56955.14 88888.00 2010-11-14 14:28:07.010 318 13182.79 527.62 56954.29 88888.00 2010-11-14 14:28:08.010 318 13183.31 527.00 56954.53 88888.00 2010-11-14 14:28:09.010 318 13183.18 527.00 56954.90 88888.00 2010-11-14 14:28:10.010 318 13183.05 527.49 56954.90 88888.00 2010-11-14 14:28:11.010 318 13183.18 526.87 56954.90 88888.00 2010-11-14 14:28:12.010 318 13184.09 526.87 56954.90 88888.00 2010-11-14 14:28:13.010 318 13183.57 527.49 56954.53 88888.00 2010-11-14 14:28:14.010 318 13184.09 527.74 56954.90 88888.00 2010-11-14 14:28:15.010 318 13183.57 526.87 56954.41 88888.00 2010-11-14 14:28:16.010 318 13183.31 526.50 56954.29 88888.00 2010-11-14 14:28:17.010 318 13183.44 526.87 56954.65 88888.00 2010-11-14 14:28:18.010 318 13183.57 527.25 56954.53 88888.00 2010-11-14 14:28:19.010 318 13183.18 526.75 56954.16 88888.00 2010-11-14 14:28:20.010 318 13183.31 526.87 56955.02 88888.00 2010-11-14 14:28:21.010 318 13183.83 526.75 56954.53 88888.00 2010-11-14 14:28:22.010 318 13183.31 527.12 56954.77 88888.00 2010-11-14 14:28:23.010 318 13183.18 526.38 56955.14 88888.00 2010-11-14 14:28:24.010 318 13184.09 527.00 56954.16 88888.00 2010-11-14 14:28:25.010 318 13183.70 527.12 56955.27 88888.00 2010-11-14 14:28:26.010 318 13183.18 525.88 56954.65 88888.00 2010-11-14 14:28:27.010 318 13183.83 526.25 56954.65 88888.00 2010-11-14 14:28:28.010 318 13183.57 526.50 56954.16 88888.00 2010-11-14 14:28:29.010 318 13183.70 527.12 56954.53 88888.00 2010-11-14 14:28:30.010 318 13183.83 526.13 56954.90 88888.00 2010-11-14 14:28:31.010 318 13183.96 526.50 56955.02 88888.00 2010-11-14 14:28:32.010 318 13184.22 526.01 56954.41 88888.00 2010-11-14 14:28:33.010 318 13184.09 526.87 56954.16 88888.00 2010-11-14 14:28:34.010 318 13184.09 526.25 56954.77 88888.00 2010-11-14 14:28:35.010 318 13184.22 527.25 56954.53 88888.00 2010-11-14 14:28:36.010 318 13184.61 527.00 56954.53 88888.00 2010-11-14 14:28:37.010 318 13183.70 527.25 56954.77 88888.00 2010-11-14 14:28:38.010 318 13183.44 527.12 56954.04 88888.00 2010-11-14 14:28:39.010 318 13183.44 526.75 56954.77 88888.00 2010-11-14 14:28:40.010 318 13183.44 527.12 56955.02 88888.00 2010-11-14 14:28:41.010 318 13183.70 527.86 56954.90 88888.00 2010-11-14 14:28:42.010 318 13183.44 527.74 56955.02 88888.00 2010-11-14 14:28:43.010 318 13183.44 527.00 56955.14 88888.00 2010-11-14 14:28:44.010 318 13183.05 527.25 56954.53 88888.00 2010-11-14 14:28:45.010 318 13183.57 527.25 56954.65 88888.00 2010-11-14 14:28:46.010 318 13182.92 526.75 56955.27 88888.00 2010-11-14 14:28:47.010 318 13183.18 526.87 56954.29 88888.00 2010-11-14 14:28:48.010 318 13183.18 527.12 56954.90 88888.00 2010-11-14 14:28:49.010 318 13183.44 526.75 56954.90 88888.00 2010-11-14 14:28:50.010 318 13183.57 527.49 56955.02 88888.00 2010-11-14 14:28:51.010 318 13183.18 526.75 56954.77 88888.00 2010-11-14 14:28:52.010 318 13183.44 526.50 56954.53 88888.00 2010-11-14 14:28:53.010 318 13182.66 526.75 56955.02 88888.00 2010-11-14 14:28:54.010 318 13182.53 526.25 56954.77 88888.00 2010-11-14 14:28:55.010 318 13182.79 526.87 56955.27 88888.00 2010-11-14 14:28:56.010 318 13182.92 526.63 56954.53 88888.00 2010-11-14 14:28:57.010 318 13182.66 527.00 56954.41 88888.00 2010-11-14 14:28:58.010 318 13182.14 527.12 56955.51 88888.00 2010-11-14 14:28:59.010 318 13182.14 526.50 56954.77 88888.00 2010-11-14 14:29:00.010 318 13182.14 526.87 56955.02 88888.00 2010-11-14 14:29:01.010 318 13181.88 526.13 56954.77 88888.00 2010-11-14 14:29:02.010 318 13182.27 526.13 56955.14 88888.00 2010-11-14 14:29:03.010 318 13182.27 526.50 56954.77 88888.00 2010-11-14 14:29:04.010 318 13182.53 527.12 56955.14 88888.00 2010-11-14 14:29:05.010 318 13181.49 526.38 56954.65 88888.00 2010-11-14 14:29:06.010 318 13182.27 526.63 56955.39 88888.00 2010-11-14 14:29:07.010 318 13181.36 526.50 56954.77 88888.00 2010-11-14 14:29:08.010 318 13182.27 526.63 56954.77 88888.00 2010-11-14 14:29:09.010 318 13182.27 526.87 56954.53 88888.00 2010-11-14 14:29:10.010 318 13182.01 526.50 56954.04 88888.00 2010-11-14 14:29:11.010 318 13183.18 526.63 56955.02 88888.00 2010-11-14 14:29:12.010 318 13181.75 526.63 56954.77 88888.00 2010-11-14 14:29:13.010 318 13182.40 526.75 56954.90 88888.00 2010-11-14 14:29:14.010 318 13182.27 526.87 56954.29 88888.00 2010-11-14 14:29:15.010 318 13181.88 526.25 56954.29 88888.00 2010-11-14 14:29:16.010 318 13182.40 526.63 56954.16 88888.00 2010-11-14 14:29:17.010 318 13183.18 526.75 56954.41 88888.00 2010-11-14 14:29:18.010 318 13182.92 526.25 56954.04 88888.00 2010-11-14 14:29:19.010 318 13182.27 527.25 56954.53 88888.00 2010-11-14 14:29:20.010 318 13182.79 526.63 56954.04 88888.00 2010-11-14 14:29:21.010 318 13182.66 526.38 56954.16 88888.00 2010-11-14 14:29:22.010 318 13182.40 526.25 56954.16 88888.00 2010-11-14 14:29:23.010 318 13182.79 526.75 56954.04 88888.00 2010-11-14 14:29:24.010 318 13182.79 526.01 56954.04 88888.00 2010-11-14 14:29:25.010 318 13182.27 526.50 56954.65 88888.00 2010-11-14 14:29:26.010 318 13183.05 526.87 56955.02 88888.00 2010-11-14 14:29:27.010 318 13183.05 526.13 56954.29 88888.00 2010-11-14 14:29:28.010 318 13182.53 526.01 56954.29 88888.00 2010-11-14 14:29:29.010 318 13182.53 526.63 56954.04 88888.00 2010-11-14 14:29:30.010 318 13182.92 526.25 56954.65 88888.00 2010-11-14 14:29:31.010 318 13182.40 526.13 56954.53 88888.00 2010-11-14 14:29:32.010 318 13183.18 526.13 56954.16 88888.00 2010-11-14 14:29:33.010 318 13182.79 525.64 56953.80 88888.00 2010-11-14 14:29:34.010 318 13182.66 526.38 56954.16 88888.00 2010-11-14 14:29:35.010 318 13181.88 526.38 56953.92 88888.00 2010-11-14 14:29:36.010 318 13182.66 525.76 56953.19 88888.00 2010-11-14 14:29:37.010 318 13181.49 526.01 56954.53 88888.00 2010-11-14 14:29:38.010 318 13181.49 526.25 56953.92 88888.00 2010-11-14 14:29:39.010 318 13181.88 526.25 56953.06 88888.00 2010-11-14 14:29:40.010 318 13180.84 526.50 56954.29 88888.00 2010-11-14 14:29:41.010 318 13181.62 526.38 56953.92 88888.00 2010-11-14 14:29:42.010 318 13180.58 525.76 56953.55 88888.00 2010-11-14 14:29:43.010 318 13181.36 525.76 56953.92 88888.00 2010-11-14 14:29:44.010 318 13181.23 525.76 56953.80 88888.00 2010-11-14 14:29:45.010 318 13181.10 526.38 56953.68 88888.00 2010-11-14 14:29:46.010 318 13180.71 526.13 56954.04 88888.00 2010-11-14 14:29:47.010 318 13180.84 525.88 56954.16 88888.00 2010-11-14 14:29:48.010 318 13180.58 525.39 56953.92 88888.00 2010-11-14 14:29:49.010 318 13181.10 526.13 56954.53 88888.00 2010-11-14 14:29:50.010 318 13181.10 526.01 56954.04 88888.00 2010-11-14 14:29:51.010 318 13180.97 526.50 56953.92 88888.00 2010-11-14 14:29:52.010 318 13180.19 526.13 56953.80 88888.00 2010-11-14 14:29:53.010 318 13180.71 526.25 56953.80 88888.00 2010-11-14 14:29:54.010 318 13181.36 526.01 56953.68 88888.00 2010-11-14 14:29:55.010 318 13181.88 525.76 56954.04 88888.00 2010-11-14 14:29:56.010 318 13181.62 526.63 56953.80 88888.00 2010-11-14 14:29:57.010 318 13181.49 526.01 56954.16 88888.00 2010-11-14 14:29:58.010 318 13181.36 525.51 56954.16 88888.00 2010-11-14 14:29:59.010 318 13182.01 526.38 56953.92 88888.00 2010-11-14 14:30:00.010 318 13182.40 526.25 56953.55 88888.00 2010-11-14 14:30:01.010 318 13181.62 526.25 56954.29 88888.00 2010-11-14 14:30:02.010 318 13181.36 526.25 56953.92 88888.00 2010-11-14 14:30:03.010 318 13181.75 526.75 56953.68 88888.00 2010-11-14 14:30:04.010 318 13180.97 527.12 56952.82 88888.00 2010-11-14 14:30:05.010 318 13181.10 526.50 56954.16 88888.00 2010-11-14 14:30:06.010 318 13181.10 526.38 56954.29 88888.00 2010-11-14 14:30:07.010 318 13180.33 526.87 56954.16 88888.00 2010-11-14 14:30:08.010 318 13180.46 526.63 56953.80 88888.00 2010-11-14 14:30:09.010 318 13180.71 526.25 56953.55 88888.00 2010-11-14 14:30:10.010 318 13179.93 525.88 56953.06 88888.00 2010-11-14 14:30:11.010 318 13179.80 525.64 56953.43 88888.00 2010-11-14 14:30:12.010 318 13179.93 525.76 56953.55 88888.00 2010-11-14 14:30:13.010 318 13181.49 525.26 56953.55 88888.00 2010-11-14 14:30:14.010 318 13180.84 526.13 56953.43 88888.00 2010-11-14 14:30:15.010 318 13180.71 526.13 56953.55 88888.00 2010-11-14 14:30:16.010 318 13180.58 526.01 56952.82 88888.00 2010-11-14 14:30:17.010 318 13181.23 526.13 56954.04 88888.00 2010-11-14 14:30:18.010 318 13181.23 525.76 56953.31 88888.00 2010-11-14 14:30:19.010 318 13180.97 526.25 56953.55 88888.00 2010-11-14 14:30:20.010 318 13181.23 526.63 56953.55 88888.00 2010-11-14 14:30:21.010 318 13180.97 526.50 56953.92 88888.00 2010-11-14 14:30:22.010 318 13180.84 527.00 56953.31 88888.00 2010-11-14 14:30:23.010 318 13181.49 527.12 56953.68 88888.00 2010-11-14 14:30:24.010 318 13181.23 526.75 56952.70 88888.00 2010-11-14 14:30:25.010 318 13181.10 527.12 56953.43 88888.00 2010-11-14 14:30:26.010 318 13180.06 526.87 56953.92 88888.00 2010-11-14 14:30:27.010 318 13180.58 526.63 56953.19 88888.00 2010-11-14 14:30:28.010 318 13180.97 527.12 56954.16 88888.00 2010-11-14 14:30:29.010 318 13180.46 527.49 56954.16 88888.00 2010-11-14 14:30:30.010 318 13180.33 527.12 56953.92 88888.00 2010-11-14 14:30:31.010 318 13179.93 526.13 56953.80 88888.00 2010-11-14 14:30:32.010 318 13180.58 526.75 56953.31 88888.00 2010-11-14 14:30:33.010 318 13180.58 527.86 56953.31 88888.00 2010-11-14 14:30:34.010 318 13180.06 526.13 56953.19 88888.00 2010-11-14 14:30:35.010 318 13179.93 526.38 56953.80 88888.00 2010-11-14 14:30:36.010 318 13180.97 527.37 56953.80 88888.00 2010-11-14 14:30:37.010 318 13180.06 526.75 56953.68 88888.00 2010-11-14 14:30:38.010 318 13180.46 526.87 56953.55 88888.00 2010-11-14 14:30:39.010 318 13180.58 527.74 56953.80 88888.00 2010-11-14 14:30:40.010 318 13181.36 527.62 56953.31 88888.00 2010-11-14 14:30:41.010 318 13180.84 527.00 56953.43 88888.00 2010-11-14 14:30:42.010 318 13180.84 527.12 56953.55 88888.00 2010-11-14 14:30:43.010 318 13181.23 527.74 56953.55 88888.00 2010-11-14 14:30:44.010 318 13180.71 527.86 56953.43 88888.00 2010-11-14 14:30:45.010 318 13180.84 528.11 56954.04 88888.00 2010-11-14 14:30:46.010 318 13181.23 528.48 56953.80 88888.00 2010-11-14 14:30:47.010 318 13180.06 528.48 56953.68 88888.00 2010-11-14 14:30:48.010 318 13181.10 527.86 56954.04 88888.00 2010-11-14 14:30:49.010 318 13180.71 528.11 56953.31 88888.00 2010-11-14 14:30:50.010 318 13180.58 527.99 56953.68 88888.00 2010-11-14 14:30:51.010 318 13180.71 527.99 56953.68 88888.00 2010-11-14 14:30:52.010 318 13180.46 528.61 56953.80 88888.00 2010-11-14 14:30:53.010 318 13179.67 528.86 56954.16 88888.00 2010-11-14 14:30:54.010 318 13180.19 527.99 56954.16 88888.00 2010-11-14 14:30:55.010 318 13180.46 528.86 56953.92 88888.00 2010-11-14 14:30:56.010 318 13180.19 528.36 56954.04 88888.00 2010-11-14 14:30:57.010 318 13180.19 528.48 56953.80 88888.00 2010-11-14 14:30:58.010 318 13180.33 528.86 56953.31 88888.00 2010-11-14 14:30:59.010 318 13180.33 528.98 56953.31 88888.00 2010-11-14 14:31:00.010 318 13180.58 528.73 56954.29 88888.00 2010-11-14 14:31:01.010 318 13181.36 528.61 56954.04 88888.00 2010-11-14 14:31:02.010 318 13180.46 528.73 56953.55 88888.00 2010-11-14 14:31:03.010 318 13179.93 528.48 56953.92 88888.00 2010-11-14 14:31:04.010 318 13180.33 528.61 56954.16 88888.00 2010-11-14 14:31:05.010 318 13179.67 528.48 56953.31 88888.00 2010-11-14 14:31:06.010 318 13179.80 528.73 56953.43 88888.00 2010-11-14 14:31:07.010 318 13180.71 529.35 56953.68 88888.00 2010-11-14 14:31:08.010 318 13180.33 528.73 56954.04 88888.00 2010-11-14 14:31:10.010 318 13180.19 529.23 56954.04 88888.00 2010-11-14 14:31:11.010 318 13179.54 529.48 56953.68 88888.00 2010-11-14 14:31:12.010 318 13180.84 528.73 56954.04 88888.00 2010-11-14 14:31:13.010 318 13180.19 529.23 56953.55 88888.00 2010-11-14 14:31:14.010 318 13179.80 528.98 56954.04 88888.00 2010-11-14 14:31:15.010 318 13180.19 529.60 56954.90 88888.00 2010-11-14 14:31:16.010 318 13180.58 529.23 56954.04 88888.00 2010-11-14 14:31:17.010 318 13180.58 529.35 56954.16 88888.00 2010-11-14 14:31:18.010 318 13181.10 529.48 56953.55 88888.00 2010-11-14 14:31:19.010 318 13180.84 529.10 56954.29 88888.00 2010-11-14 14:31:20.010 318 13181.62 529.10 56954.29 88888.00 2010-11-14 14:31:21.010 318 13181.23 528.98 56954.41 88888.00 2010-11-14 14:31:22.010 318 13181.23 529.48 56953.92 88888.00 2010-11-14 14:31:23.010 318 13181.88 528.61 56953.92 88888.00 2010-11-14 14:31:24.010 318 13181.36 529.10 56954.04 88888.00 2010-11-14 14:31:25.010 318 13181.10 529.72 56954.04 88888.00 2010-11-14 14:31:26.010 318 13180.84 528.86 56954.29 88888.00 2010-11-14 14:31:27.010 318 13180.58 529.35 56954.53 88888.00 2010-11-14 14:31:28.010 318 13179.93 528.98 56953.92 88888.00 2010-11-14 14:31:29.010 318 13180.58 528.73 56953.19 88888.00 2010-11-14 14:31:30.010 318 13179.93 528.24 56954.16 88888.00 2010-11-14 14:31:31.010 318 13180.46 528.86 56954.41 88888.00 2010-11-14 14:31:32.010 318 13180.46 529.72 56954.16 88888.00 2010-11-14 14:31:33.010 318 13180.58 529.72 56954.29 88888.00 2010-11-14 14:31:34.010 318 13180.19 529.60 56954.04 88888.00 2010-11-14 14:31:35.010 318 13180.19 529.48 56953.92 88888.00 2010-11-14 14:31:36.010 318 13181.23 529.72 56954.04 88888.00 2010-11-14 14:31:37.010 318 13180.71 530.59 56954.53 88888.00 2010-11-14 14:31:38.010 318 13181.49 530.09 56954.53 88888.00 2010-11-14 14:31:39.010 318 13181.62 530.96 56954.90 88888.00 2010-11-14 14:31:40.010 318 13181.10 530.09 56954.77 88888.00 2010-11-14 14:31:41.010 318 13181.49 530.47 56954.65 88888.00 2010-11-14 14:31:42.010 318 13181.75 530.84 56954.29 88888.00 2010-11-14 14:31:43.010 318 13181.49 530.84 56953.92 88888.00 2010-11-14 14:31:44.010 318 13181.62 530.71 56954.65 88888.00 2010-11-14 14:31:45.010 318 13181.49 531.21 56954.16 88888.00 2010-11-14 14:31:46.010 318 13182.14 530.71 56954.77 88888.00 2010-11-14 14:31:47.010 318 13180.97 530.22 56954.53 88888.00 2010-11-14 14:31:48.010 318 13181.75 530.34 56954.29 88888.00 2010-11-14 14:31:49.010 318 13181.10 530.84 56954.77 88888.00 2010-11-14 14:31:50.010 318 13180.71 530.59 56954.41 88888.00 2010-11-14 14:31:51.010 318 13180.84 530.09 56954.04 88888.00 2010-11-14 14:31:52.010 318 13181.88 529.60 56954.77 88888.00 2010-11-14 14:31:53.010 318 13180.84 529.10 56954.29 88888.00 2010-11-14 14:31:54.010 318 13181.36 529.23 56954.53 88888.00 2010-11-14 14:31:55.010 318 13181.49 529.10 56954.41 88888.00 2010-11-14 14:31:56.010 318 13181.62 529.10 56954.29 88888.00 2010-11-14 14:31:57.010 318 13181.49 529.35 56954.16 88888.00 2010-11-14 14:31:58.010 318 13182.53 529.48 56954.29 88888.00 2010-11-14 14:31:59.009 318 13182.40 529.48 56954.29 88888.00 2010-11-14 14:32:00.009 318 13181.88 529.48 56954.90 88888.00 2010-11-14 14:32:01.009 318 13181.75 530.09 56954.41 88888.00 2010-11-14 14:32:02.009 318 13183.05 529.10 56954.53 88888.00 2010-11-14 14:32:03.009 318 13182.40 530.96 56954.41 88888.00 2010-11-14 14:32:04.009 318 13182.01 529.97 56954.77 88888.00 2010-11-14 14:32:05.009 318 13182.40 530.84 56954.53 88888.00 2010-11-14 14:32:06.009 318 13182.40 530.71 56954.90 88888.00 2010-11-14 14:32:07.009 318 13183.18 530.96 56955.02 88888.00 2010-11-14 14:32:08.009 318 13183.18 531.46 56954.77 88888.00 2010-11-14 14:32:09.009 318 13182.66 530.34 56955.39 88888.00 2010-11-14 14:32:10.009 318 13182.92 531.83 56954.53 88888.00 2010-11-14 14:32:11.009 318 13182.53 531.21 56954.90 88888.00 2010-11-14 14:32:12.009 318 13183.31 530.34 56954.53 88888.00 2010-11-14 14:32:13.009 318 13183.44 530.71 56954.41 88888.00 2010-11-14 14:32:14.009 318 13182.66 531.33 56955.27 88888.00 2010-11-14 14:32:15.009 318 13183.31 530.47 56955.02 88888.00 2010-11-14 14:32:16.009 318 13183.44 530.71 56954.90 88888.00 2010-11-14 14:32:17.009 318 13183.05 530.59 56954.53 88888.00 2010-11-14 14:32:18.009 318 13184.61 530.34 56954.65 88888.00 2010-11-14 14:32:19.009 318 13184.35 530.59 56954.29 88888.00 2010-11-14 14:32:20.009 318 13184.35 530.47 56954.41 88888.00 2010-11-14 14:32:21.009 318 13184.35 530.71 56955.51 88888.00 2010-11-14 14:32:22.009 318 13185.00 530.71 56954.90 88888.00 2010-11-14 14:32:23.009 318 13183.70 530.96 56954.90 88888.00 2010-11-14 14:32:24.009 318 13183.70 530.47 56954.65 88888.00 2010-11-14 14:32:25.009 318 13183.83 530.47 56954.77 88888.00 2010-11-14 14:32:26.009 318 13183.57 530.96 56954.77 88888.00 2010-11-14 14:32:27.009 318 13184.48 530.96 56954.77 88888.00 2010-11-14 14:32:28.009 318 13184.22 531.33 56955.02 88888.00 2010-11-14 14:32:29.009 318 13183.57 530.84 56955.27 88888.00 2010-11-14 14:32:30.009 318 13183.83 531.33 56955.39 88888.00 2010-11-14 14:32:31.009 318 13183.57 530.22 56954.77 88888.00 2010-11-14 14:32:32.009 318 13182.92 530.84 56955.14 88888.00 2010-11-14 14:32:33.009 318 13183.05 530.84 56955.39 88888.00 2010-11-14 14:32:34.009 318 13182.66 530.59 56954.77 88888.00 2010-11-14 14:32:35.009 318 13182.66 530.59 56955.39 88888.00 2010-11-14 14:32:36.009 318 13182.40 531.09 56954.53 88888.00 2010-11-14 14:32:37.009 318 13182.92 529.85 56954.77 88888.00 2010-11-14 14:32:38.009 318 13183.05 529.85 56955.75 88888.00 2010-11-14 14:32:39.009 318 13183.18 530.09 56955.02 88888.00 2010-11-14 14:32:40.009 318 13182.79 529.85 56955.39 88888.00 2010-11-14 14:32:41.009 318 13182.40 530.09 56955.14 88888.00 2010-11-14 14:32:42.009 318 13183.05 529.60 56954.77 88888.00 2010-11-14 14:32:43.009 318 13183.57 529.35 56954.77 88888.00 2010-11-14 14:32:44.009 318 13183.83 529.97 56955.14 88888.00 2010-11-14 14:32:45.009 318 13184.09 530.34 56955.51 88888.00 2010-11-14 14:32:46.009 318 13184.09 529.85 56955.39 88888.00 2010-11-14 14:32:47.009 318 13184.09 530.34 56955.39 88888.00 2010-11-14 14:32:48.009 318 13184.22 529.60 56955.51 88888.00 2010-11-14 14:32:49.009 318 13183.96 529.85 56955.02 88888.00 2010-11-14 14:32:50.009 318 13184.35 530.59 56955.63 88888.00 2010-11-14 14:32:51.009 318 13183.83 530.09 56956.86 88888.00 2010-11-14 14:32:52.009 318 13183.83 530.47 56955.63 88888.00 2010-11-14 14:32:53.009 318 13183.70 530.71 56955.75 88888.00 2010-11-14 14:32:54.009 318 13184.48 530.96 56954.90 88888.00 2010-11-14 14:32:55.009 318 13183.57 530.71 56955.02 88888.00 2010-11-14 14:32:56.009 318 13183.83 530.59 56955.63 88888.00 2010-11-14 14:32:57.009 318 13183.18 530.22 56954.90 88888.00 2010-11-14 14:32:58.009 318 13182.92 530.34 56954.77 88888.00 2010-11-14 14:32:59.009 318 13184.22 530.34 56955.63 88888.00 2010-11-14 14:33:00.009 318 13183.44 529.85 56955.51 88888.00 2010-11-14 14:33:01.009 318 13183.70 529.23 56955.63 88888.00 2010-11-14 14:33:02.009 318 13183.83 529.72 56955.02 88888.00 2010-11-14 14:33:03.009 318 13183.57 529.60 56955.75 88888.00 2010-11-14 14:33:04.009 318 13183.57 529.10 56954.77 88888.00 2010-11-14 14:33:05.009 318 13184.09 529.72 56955.39 88888.00 2010-11-14 14:33:06.009 318 13183.83 529.48 56954.77 88888.00 2010-11-14 14:33:07.009 318 13183.44 529.85 56955.51 88888.00 2010-11-14 14:33:08.009 318 13183.57 529.85 56955.75 88888.00 2010-11-14 14:33:09.009 318 13183.31 529.60 56955.14 88888.00 2010-11-14 14:33:10.009 318 13183.57 529.35 56955.39 88888.00 2010-11-14 14:33:11.009 318 13183.18 529.60 56955.75 88888.00 2010-11-14 14:33:12.009 318 13183.05 529.72 56956.36 88888.00 2010-11-14 14:33:13.009 318 13183.44 529.60 56954.65 88888.00 2010-11-14 14:33:14.009 318 13182.66 529.35 56954.90 88888.00 2010-11-14 14:33:15.009 318 13183.18 529.35 56955.88 88888.00 2010-11-14 14:33:16.009 318 13183.44 529.72 56955.88 88888.00 2010-11-14 14:33:17.009 318 13182.79 529.85 56954.77 88888.00 2010-11-14 14:33:18.009 318 13182.66 529.35 56955.02 88888.00 2010-11-14 14:33:19.009 318 13183.44 529.35 56954.65 88888.00 2010-11-14 14:33:20.009 318 13183.18 529.48 56955.75 88888.00 2010-11-14 14:33:21.009 318 13183.57 528.86 56955.88 88888.00 2010-11-14 14:33:22.009 318 13183.96 529.35 56955.39 88888.00 2010-11-14 14:33:23.009 318 13184.22 529.60 56955.51 88888.00 2010-11-14 14:33:24.009 318 13183.96 529.60 56955.02 88888.00 2010-11-14 14:33:25.009 318 13184.22 529.35 56955.02 88888.00 2010-11-14 14:33:26.009 318 13183.70 529.10 56955.51 88888.00 2010-11-14 14:33:27.009 318 13183.96 529.48 56954.65 88888.00 2010-11-14 14:33:28.009 318 13183.83 529.35 56955.63 88888.00 2010-11-14 14:33:29.009 318 13184.35 529.48 56955.75 88888.00 2010-11-14 14:33:30.009 318 13184.09 529.10 56955.88 88888.00 2010-11-14 14:33:31.009 318 13183.96 530.09 56954.90 88888.00 2010-11-14 14:33:32.009 318 13184.09 529.35 56955.27 88888.00 2010-11-14 14:33:33.009 318 13184.22 530.71 56955.51 88888.00 2010-11-14 14:33:34.009 318 13183.96 529.23 56955.51 88888.00 2010-11-14 14:33:35.009 318 13184.61 529.48 56955.88 88888.00 2010-11-14 14:33:36.009 318 13183.70 529.48 56955.75 88888.00 2010-11-14 14:33:37.009 318 13183.83 529.35 56955.27 88888.00 2010-11-14 14:33:38.009 318 13183.18 529.35 56955.27 88888.00 2010-11-14 14:33:39.009 318 13182.66 530.09 56955.14 88888.00 2010-11-14 14:33:40.009 318 13183.83 529.60 56955.27 88888.00 2010-11-14 14:33:41.009 318 13183.57 529.85 56954.77 88888.00 2010-11-14 14:33:42.009 318 13183.57 529.35 56955.88 88888.00 2010-11-14 14:33:43.009 318 13183.70 529.35 56955.27 88888.00 2010-11-14 14:33:44.009 318 13183.57 529.23 56955.39 88888.00 2010-11-14 14:33:45.009 318 13183.57 530.09 56954.77 88888.00 2010-11-14 14:33:46.009 318 13183.44 529.10 56955.75 88888.00 2010-11-14 14:33:47.009 318 13183.44 529.60 56956.24 88888.00 2010-11-14 14:33:48.009 318 13184.22 529.23 56955.63 88888.00 2010-11-14 14:33:49.009 318 13183.18 529.10 56955.63 88888.00 2010-11-14 14:33:50.009 318 13184.22 529.10 56955.39 88888.00 2010-11-14 14:33:51.009 318 13183.70 529.10 56955.27 88888.00 2010-11-14 14:33:52.009 318 13184.09 528.98 56955.51 88888.00 2010-11-14 14:33:53.009 318 13184.09 529.72 56955.27 88888.00 2010-11-14 14:33:54.009 318 13183.70 528.98 56955.27 88888.00 2010-11-14 14:33:55.009 318 13184.35 528.48 56955.51 88888.00 2010-11-14 14:33:56.009 318 13183.96 528.98 56956.24 88888.00 2010-11-14 14:33:57.009 318 13183.70 529.10 56955.88 88888.00 2010-11-14 14:33:58.009 318 13183.83 529.10 56956.00 88888.00 2010-11-14 14:33:59.009 318 13184.22 529.72 56955.02 88888.00 2010-11-14 14:34:00.009 318 13183.83 529.85 56955.27 88888.00 2010-11-14 14:34:01.009 318 13183.31 529.35 56955.75 88888.00 2010-11-14 14:34:02.009 318 13183.57 529.23 56955.75 88888.00 2010-11-14 14:34:03.009 318 13183.70 529.85 56955.63 88888.00 2010-11-14 14:34:04.009 318 13182.79 530.22 56955.39 88888.00 2010-11-14 14:34:05.009 318 13183.44 529.60 56955.51 88888.00 2010-11-14 14:34:06.009 318 13184.09 530.34 56955.02 88888.00 2010-11-14 14:34:07.009 318 13182.92 529.72 56955.88 88888.00 2010-11-14 14:34:08.009 318 13183.83 529.97 56955.63 88888.00 2010-11-14 14:34:09.009 318 13184.35 529.48 56955.39 88888.00 2010-11-14 14:34:10.009 318 13183.83 529.35 56955.88 88888.00 2010-11-14 14:34:11.009 318 13183.83 529.72 56955.14 88888.00 2010-11-14 14:34:12.009 318 13183.96 529.48 56955.63 88888.00 2010-11-14 14:34:13.009 318 13184.61 529.60 56955.39 88888.00 2010-11-14 14:34:14.009 318 13184.09 529.72 56955.88 88888.00 2010-11-14 14:34:15.009 318 13184.61 529.48 56954.77 88888.00 2010-11-14 14:34:16.009 318 13183.83 529.10 56955.88 88888.00 2010-11-14 14:34:17.009 318 13184.09 529.10 56955.51 88888.00 2010-11-14 14:34:18.009 318 13184.48 529.48 56955.75 88888.00 2010-11-14 14:34:19.009 318 13183.70 528.73 56955.02 88888.00 2010-11-14 14:34:20.009 318 13183.96 528.73 56955.51 88888.00 2010-11-14 14:34:21.009 318 13183.57 528.98 56955.27 88888.00 2010-11-14 14:34:22.009 318 13184.09 529.35 56956.49 88888.00 2010-11-14 14:34:23.009 318 13184.22 529.35 56955.51 88888.00 2010-11-14 14:34:24.009 318 13183.96 528.86 56955.75 88888.00 2010-11-14 14:34:25.009 318 13183.83 529.35 56955.63 88888.00 2010-11-14 14:34:26.009 318 13184.61 529.35 56955.88 88888.00 2010-11-14 14:34:27.009 318 13183.57 529.85 56955.14 88888.00 2010-11-14 14:34:28.009 318 13183.05 529.60 56955.75 88888.00 2010-11-14 14:34:29.009 318 13183.96 530.34 56955.63 88888.00 2010-11-14 14:34:30.009 318 13183.96 529.72 56955.63 88888.00 2010-11-14 14:34:31.009 318 13183.44 529.85 56956.00 88888.00 2010-11-14 14:34:32.009 318 13183.18 529.85 56955.02 88888.00 2010-11-14 14:34:33.009 318 13183.44 529.23 56955.88 88888.00 2010-11-14 14:34:34.009 318 13183.18 528.48 56955.88 88888.00 2010-11-14 14:34:35.009 318 13183.18 528.11 56955.63 88888.00 2010-11-14 14:34:36.009 318 13183.83 528.24 56955.63 88888.00 2010-11-14 14:34:37.009 318 13183.83 528.61 56955.75 88888.00 2010-11-14 14:34:38.009 318 13183.70 528.61 56955.51 88888.00 2010-11-14 14:34:39.009 318 13183.44 529.23 56955.39 88888.00 2010-11-14 14:34:40.009 318 13184.22 528.24 56954.53 88888.00 2010-11-14 14:34:41.009 318 13184.22 528.61 56955.27 88888.00 2010-11-14 14:34:42.009 318 13185.13 528.24 56955.63 88888.00 2010-11-14 14:34:43.009 318 13184.61 528.98 56955.14 88888.00 2010-11-14 14:34:44.009 318 13184.74 528.73 56955.63 88888.00 2010-11-14 14:34:45.009 318 13184.22 528.98 56955.75 88888.00 2010-11-14 14:34:46.009 318 13184.74 529.23 56955.88 88888.00 2010-11-14 14:34:47.009 318 13184.48 529.35 56956.12 88888.00 2010-11-14 14:34:48.009 318 13184.74 530.09 56955.51 88888.00 2010-11-14 14:34:49.009 318 13184.48 530.09 56956.00 88888.00 2010-11-14 14:34:50.009 318 13184.09 530.71 56956.12 88888.00 2010-11-14 14:34:51.009 318 13183.96 530.22 56955.51 88888.00 2010-11-14 14:34:52.009 318 13183.57 529.48 56955.75 88888.00 2010-11-14 14:34:53.009 318 13184.09 529.72 56955.75 88888.00 2010-11-14 14:34:54.009 318 13184.09 529.97 56955.63 88888.00 2010-11-14 14:34:55.009 318 13183.70 528.98 56956.24 88888.00 2010-11-14 14:34:56.009 318 13182.53 529.60 56955.88 88888.00 2010-11-14 14:34:57.009 318 13183.05 529.23 56955.63 88888.00 2010-11-14 14:34:58.009 318 13181.88 528.36 56955.39 88888.00 2010-11-14 14:34:59.009 318 13182.14 528.73 56955.75 88888.00 2010-11-14 14:35:00.009 318 13182.40 527.99 56955.88 88888.00 2010-11-14 14:35:01.009 318 13182.27 527.86 56955.27 88888.00 2010-11-14 14:35:02.009 318 13182.53 527.99 56955.88 88888.00 2010-11-14 14:35:03.009 318 13183.44 527.49 56954.65 88888.00 2010-11-14 14:35:04.009 318 13183.44 527.25 56955.02 88888.00 2010-11-14 14:35:05.009 318 13183.70 527.62 56955.75 88888.00 2010-11-14 14:35:06.009 318 13183.18 527.99 56955.51 88888.00 2010-11-14 14:35:07.009 318 13183.70 527.86 56955.39 88888.00 2010-11-14 14:35:08.009 318 13183.96 528.11 56955.14 88888.00 2010-11-14 14:35:09.009 318 13183.96 528.24 56954.90 88888.00 2010-11-14 14:35:10.009 318 13183.57 528.36 56955.27 88888.00 2010-11-14 14:35:11.009 318 13184.09 528.86 56955.51 88888.00 2010-11-14 14:35:12.009 318 13183.96 528.73 56955.39 88888.00 2010-11-14 14:35:13.009 318 13184.09 528.61 56955.88 88888.00 2010-11-14 14:35:14.009 318 13184.09 528.98 56955.63 88888.00 2010-11-14 14:35:15.009 318 13184.74 529.72 56955.63 88888.00 2010-11-14 14:35:16.009 318 13184.35 529.23 56956.12 88888.00 2010-11-14 14:35:17.009 318 13184.09 529.85 56955.27 88888.00 2010-11-14 14:35:18.009 318 13184.09 530.22 56955.75 88888.00 2010-11-14 14:35:19.009 318 13184.61 529.23 56955.27 88888.00 2010-11-14 14:35:20.009 318 13184.74 528.86 56955.39 88888.00 2010-11-14 14:35:21.009 318 13184.61 529.35 56955.39 88888.00 2010-11-14 14:35:22.009 318 13184.61 529.23 56955.27 88888.00 2010-11-14 14:35:23.009 318 13184.87 529.23 56955.75 88888.00 2010-11-14 14:35:24.009 318 13185.00 528.48 56955.51 88888.00 2010-11-14 14:35:25.009 318 13184.74 528.61 56955.88 88888.00 2010-11-14 14:35:26.009 318 13184.74 528.11 56955.27 88888.00 2010-11-14 14:35:27.009 318 13185.39 528.36 56956.12 88888.00 2010-11-14 14:35:28.009 318 13183.96 528.36 56955.14 88888.00 2010-11-14 14:35:29.009 318 13184.09 528.61 56955.88 88888.00 2010-11-14 14:35:30.009 318 13183.83 528.61 56955.51 88888.00 2010-11-14 14:35:31.009 318 13184.35 528.86 56955.39 88888.00 2010-11-14 14:35:32.009 318 13184.48 528.48 56956.36 88888.00 2010-11-14 14:35:33.009 318 13183.96 527.74 56955.39 88888.00 2010-11-14 14:35:34.009 318 13183.31 528.24 56955.63 88888.00 2010-11-14 14:35:35.009 318 13183.18 528.36 56955.39 88888.00 2010-11-14 14:35:36.009 318 13184.35 527.86 56955.51 88888.00 2010-11-14 14:35:37.009 318 13183.70 528.24 56955.51 88888.00 2010-11-14 14:35:38.009 318 13182.92 527.99 56955.75 88888.00 2010-11-14 14:35:39.009 318 13184.35 528.11 56955.75 88888.00 2010-11-14 14:35:40.009 318 13183.70 528.36 56955.39 88888.00 2010-11-14 14:35:41.009 318 13184.09 527.49 56955.75 88888.00 2010-11-14 14:35:42.009 318 13184.22 528.48 56955.39 88888.00 2010-11-14 14:35:43.009 318 13184.87 527.86 56955.63 88888.00 2010-11-14 14:35:44.009 318 13184.09 528.24 56955.39 88888.00 2010-11-14 14:35:45.009 318 13184.35 528.11 56955.75 88888.00 2010-11-14 14:35:46.009 318 13184.48 527.86 56955.02 88888.00 2010-11-14 14:35:47.009 318 13185.00 528.24 56955.14 88888.00 2010-11-14 14:35:48.009 318 13185.52 527.99 56955.27 88888.00 2010-11-14 14:35:49.009 318 13185.13 527.74 56956.00 88888.00 2010-11-14 14:35:50.009 318 13185.26 527.74 56955.51 88888.00 2010-11-14 14:35:51.009 318 13185.91 527.99 56955.14 88888.00 2010-11-14 14:35:52.009 318 13185.52 528.36 56955.75 88888.00 2010-11-14 14:35:53.009 318 13184.74 528.48 56955.51 88888.00 2010-11-14 14:35:54.009 318 13185.39 528.61 56955.63 88888.00 2010-11-14 14:35:55.009 318 13185.26 528.48 56956.00 88888.00 2010-11-14 14:35:56.009 318 13184.87 529.10 56955.63 88888.00 2010-11-14 14:35:57.009 318 13184.48 529.10 56955.27 88888.00 2010-11-14 14:35:58.009 318 13185.13 528.48 56955.51 88888.00 2010-11-14 14:35:59.009 318 13184.61 528.73 56955.88 88888.00 2010-11-14 14:36:00.009 318 13184.48 529.10 56955.02 88888.00 2010-11-14 14:36:01.009 318 13184.87 529.10 56955.75 88888.00 2010-11-14 14:36:02.009 318 13184.61 529.10 56955.27 88888.00 2010-11-14 14:36:03.009 318 13184.22 528.73 56955.39 88888.00 2010-11-14 14:36:04.009 318 13184.09 529.10 56955.75 88888.00 2010-11-14 14:36:05.009 318 13184.61 527.49 56955.88 88888.00 2010-11-14 14:36:06.009 318 13183.70 528.73 56955.75 88888.00 2010-11-14 14:36:07.009 318 13183.44 527.99 56955.39 88888.00 2010-11-14 14:36:08.009 318 13183.96 527.86 56955.63 88888.00 2010-11-14 14:36:09.009 318 13184.22 527.99 56955.88 88888.00 2010-11-14 14:36:10.009 318 13184.35 527.62 56955.75 88888.00 2010-11-14 14:36:11.009 318 13184.48 527.62 56955.75 88888.00 2010-11-14 14:36:12.009 318 13184.74 527.99 56955.51 88888.00 2010-11-14 14:36:13.009 318 13184.22 527.37 56955.51 88888.00 2010-11-14 14:36:14.009 318 13184.48 528.11 56955.63 88888.00 2010-11-14 14:36:15.009 318 13183.83 527.12 56955.88 88888.00 2010-11-14 14:36:16.009 318 13183.96 527.86 56955.63 88888.00 2010-11-14 14:36:17.009 318 13183.70 527.37 56955.14 88888.00 2010-11-14 14:36:18.009 318 13184.48 527.74 56955.14 88888.00 2010-11-14 14:36:19.009 318 13184.35 527.49 56954.77 88888.00 2010-11-14 14:36:20.009 318 13183.70 527.49 56955.88 88888.00 2010-11-14 14:36:21.009 318 13183.57 527.74 56954.65 88888.00 2010-11-14 14:36:22.009 318 13184.35 527.86 56955.51 88888.00 2010-11-14 14:36:23.009 318 13183.96 527.49 56955.51 88888.00 2010-11-14 14:36:24.009 318 13184.09 528.11 56955.02 88888.00 2010-11-14 14:36:25.009 318 13184.09 527.86 56955.39 88888.00 2010-11-14 14:36:26.009 318 13183.70 527.49 56956.49 88888.00 2010-11-14 14:36:27.009 318 13184.61 527.99 56955.39 88888.00 2010-11-14 14:36:28.009 318 13184.09 527.74 56955.75 88888.00 2010-11-14 14:36:29.009 318 13183.57 527.86 56955.02 88888.00 2010-11-14 14:36:30.009 318 13183.57 527.74 56955.27 88888.00 2010-11-14 14:36:31.009 318 13185.00 527.86 56955.27 88888.00 2010-11-14 14:36:32.009 318 13184.48 527.49 56955.63 88888.00 2010-11-14 14:36:33.009 318 13184.74 527.86 56954.90 88888.00 2010-11-14 14:36:34.009 318 13185.00 527.86 56955.39 88888.00 2010-11-14 14:36:35.009 318 13184.74 527.74 56955.51 88888.00 2010-11-14 14:36:36.009 318 13184.74 527.49 56955.63 88888.00 2010-11-14 14:36:37.009 318 13184.74 527.62 56955.75 88888.00 2010-11-14 14:36:38.009 318 13185.13 527.25 56955.39 88888.00 2010-11-14 14:36:39.009 318 13185.26 527.86 56955.88 88888.00 2010-11-14 14:36:40.009 318 13184.74 527.25 56955.51 88888.00 2010-11-14 14:36:41.009 318 13184.22 527.37 56954.65 88888.00 2010-11-14 14:36:42.009 318 13184.61 527.25 56955.02 88888.00 2010-11-14 14:36:43.009 318 13185.26 528.36 56955.39 88888.00 2010-11-14 14:36:44.009 318 13184.35 527.37 56955.63 88888.00 2010-11-14 14:36:45.009 318 13183.83 527.49 56956.00 88888.00 2010-11-14 14:36:46.009 318 13184.87 527.49 56955.27 88888.00 2010-11-14 14:36:47.009 318 13184.22 527.74 56955.63 88888.00 2010-11-14 14:36:48.009 318 13184.22 527.86 56955.39 88888.00 2010-11-14 14:36:49.009 318 13184.22 527.49 56955.51 88888.00 2010-11-14 14:36:50.009 318 13184.48 527.86 56955.02 88888.00 2010-11-14 14:36:51.009 318 13184.35 527.99 56954.77 88888.00 2010-11-14 14:36:52.009 318 13184.87 527.86 56955.51 88888.00 2010-11-14 14:36:53.009 318 13184.48 527.74 56955.14 88888.00 2010-11-14 14:36:54.009 318 13184.61 527.74 56955.02 88888.00 2010-11-14 14:36:55.009 318 13185.13 527.49 56955.51 88888.00 2010-11-14 14:36:56.009 318 13185.13 527.49 56955.39 88888.00 2010-11-14 14:36:57.009 318 13184.87 527.37 56955.88 88888.00 2010-11-14 14:36:58.009 318 13185.39 527.25 56955.14 88888.00 2010-11-14 14:36:59.009 318 13184.61 527.25 56955.27 88888.00 2010-11-14 14:37:00.009 318 13184.35 527.49 56955.27 88888.00 2010-11-14 14:37:01.009 318 13184.87 527.12 56955.75 88888.00 2010-11-14 14:37:02.009 318 13185.39 527.86 56955.39 88888.00 2010-11-14 14:37:03.009 318 13184.22 527.12 56955.39 88888.00 2010-11-14 14:37:04.009 318 13184.22 527.00 56955.75 88888.00 2010-11-14 14:37:05.009 318 13185.13 527.62 56956.12 88888.00 2010-11-14 14:37:06.009 318 13183.70 527.12 56955.63 88888.00 2010-11-14 14:37:07.009 318 13185.13 527.49 56955.14 88888.00 2010-11-14 14:37:08.009 318 13184.48 527.00 56955.75 88888.00 2010-11-14 14:37:09.009 318 13184.35 527.12 56955.51 88888.00 2010-11-14 14:37:10.009 318 13184.09 527.00 56956.12 88888.00 2010-11-14 14:37:11.009 318 13184.35 527.37 56955.88 88888.00 2010-11-14 14:37:12.009 318 13184.09 527.86 56955.88 88888.00 2010-11-14 14:37:13.009 318 13183.57 527.49 56955.02 88888.00 2010-11-14 14:37:14.009 318 13183.83 527.49 56955.63 88888.00 2010-11-14 14:37:15.009 318 13183.96 527.37 56955.75 88888.00 2010-11-14 14:37:16.009 318 13184.22 527.49 56955.27 88888.00 2010-11-14 14:37:17.009 318 13183.83 527.25 56955.88 88888.00 2010-11-14 14:37:18.009 318 13183.83 527.00 56955.88 88888.00 2010-11-14 14:37:19.009 318 13183.70 527.49 56955.27 88888.00 2010-11-14 14:37:20.009 318 13182.92 527.49 56955.39 88888.00 2010-11-14 14:37:21.009 318 13183.31 527.12 56955.27 88888.00 2010-11-14 14:37:22.009 318 13183.31 527.49 56954.65 88888.00 2010-11-14 14:37:23.009 318 13183.83 527.25 56954.53 88888.00 2010-11-14 14:37:24.009 318 13183.44 527.12 56955.27 88888.00 2010-11-14 14:37:25.009 318 13183.83 526.75 56955.88 88888.00 2010-11-14 14:37:26.009 318 13183.18 527.12 56955.88 88888.00 2010-11-14 14:37:27.009 318 13182.66 527.00 56955.27 88888.00 2010-11-14 14:37:28.009 318 13183.18 526.87 56955.51 88888.00 2010-11-14 14:37:29.009 318 13183.31 527.00 56955.02 88888.00 2010-11-14 14:37:30.009 318 13183.18 527.37 56956.24 88888.00 2010-11-14 14:37:31.009 318 13183.44 527.25 56954.90 88888.00 2010-11-14 14:37:32.009 318 13183.44 526.87 56955.39 88888.00 2010-11-14 14:37:33.009 318 13183.05 527.00 56955.39 88888.00 2010-11-14 14:37:34.009 318 13183.70 527.00 56954.90 88888.00 2010-11-14 14:37:35.009 318 13184.22 527.00 56955.39 88888.00 2010-11-14 14:37:36.009 318 13183.44 527.00 56955.75 88888.00 2010-11-14 14:37:37.009 318 13183.18 527.12 56954.77 88888.00 2010-11-14 14:37:38.009 318 13183.44 526.25 56954.77 88888.00 2010-11-14 14:37:39.009 318 13183.96 526.50 56954.90 88888.00 2010-11-14 14:37:40.009 318 13183.70 526.75 56955.51 88888.00 2010-11-14 14:37:41.009 318 13184.22 526.87 56955.14 88888.00 2010-11-14 14:37:42.009 318 13183.31 527.62 56955.27 88888.00 2010-11-14 14:37:43.009 318 13183.83 527.12 56955.02 88888.00 2010-11-14 14:37:44.009 318 13182.79 527.25 56955.14 88888.00 2010-11-14 14:37:45.009 318 13182.53 527.62 56955.51 88888.00 2010-11-14 14:37:46.009 318 13182.66 527.25 56955.51 88888.00 2010-11-14 14:37:47.009 318 13182.53 527.86 56955.51 88888.00 2010-11-14 14:37:48.009 318 13182.40 527.86 56955.39 88888.00 2010-11-14 14:37:49.009 318 13182.14 527.86 56954.90 88888.00 2010-11-14 14:37:50.009 318 13181.88 528.11 56954.90 88888.00 2010-11-14 14:37:51.009 318 13181.88 527.62 56955.51 88888.00 2010-11-14 14:37:52.009 318 13181.88 526.87 56955.51 88888.00 2010-11-14 14:37:53.009 318 13181.49 527.25 56954.77 88888.00 2010-11-14 14:37:54.009 318 13181.88 526.87 56955.02 88888.00 2010-11-14 14:37:55.009 318 13181.49 527.00 56955.02 88888.00 2010-11-14 14:37:56.009 318 13182.14 526.38 56954.53 88888.00 2010-11-14 14:37:57.009 318 13181.75 526.13 56954.04 88888.00 2010-11-14 14:37:58.009 318 13181.23 526.50 56954.65 88888.00 2010-11-14 14:37:59.009 318 13182.40 526.63 56954.65 88888.00 2010-11-14 14:38:00.009 318 13181.36 526.25 56954.90 88888.00 2010-11-14 14:38:01.009 318 13182.14 526.38 56954.90 88888.00 2010-11-14 14:38:02.009 318 13181.88 526.13 56955.02 88888.00 2010-11-14 14:38:03.009 318 13181.88 525.88 56955.14 88888.00 2010-11-14 14:38:04.009 318 13181.75 526.75 56955.02 88888.00 2010-11-14 14:38:05.009 318 13181.36 525.88 56954.04 88888.00 2010-11-14 14:38:06.009 318 13181.49 526.50 56953.80 88888.00 2010-11-14 14:38:07.009 318 13181.49 526.50 56954.90 88888.00 2010-11-14 14:38:08.009 318 13182.14 526.87 56954.77 88888.00 2010-11-14 14:38:09.009 318 13180.58 526.63 56954.65 88888.00 2010-11-14 14:38:10.009 318 13181.23 526.87 56955.02 88888.00 2010-11-14 14:38:11.009 318 13180.97 526.75 56954.16 88888.00 2010-11-14 14:38:12.009 318 13181.49 527.00 56954.65 88888.00 2010-11-14 14:38:13.009 318 13181.75 526.75 56954.29 88888.00 2010-11-14 14:38:14.009 318 13181.36 527.12 56954.53 88888.00 2010-11-14 14:38:15.009 318 13180.97 527.25 56954.65 88888.00 2010-11-14 14:38:16.009 318 13181.10 526.87 56954.77 88888.00 2010-11-14 14:38:17.009 318 13181.36 527.74 56954.65 88888.00 2010-11-14 14:38:18.009 318 13180.71 527.00 56953.92 88888.00 2010-11-14 14:38:19.009 318 13180.46 526.50 56954.77 88888.00 2010-11-14 14:38:20.009 318 13181.23 527.62 56954.04 88888.00 2010-11-14 14:38:21.009 318 13180.97 527.37 56954.29 88888.00 2010-11-14 14:38:22.009 318 13181.49 527.00 56954.77 88888.00 2010-11-14 14:38:23.009 318 13180.97 527.12 56954.65 88888.00 2010-11-14 14:38:24.009 318 13180.58 527.25 56954.65 88888.00 2010-11-14 14:38:25.009 318 13180.97 527.12 56954.41 88888.00 2010-11-14 14:38:26.009 318 13180.71 526.87 56954.04 88888.00 2010-11-14 14:38:27.009 318 13180.58 527.12 56954.77 88888.00 2010-11-14 14:38:28.009 318 13180.33 527.25 56954.41 88888.00 2010-11-14 14:38:29.009 318 13179.93 526.75 56954.41 88888.00 2010-11-14 14:38:30.009 318 13179.93 527.12 56954.41 88888.00 2010-11-14 14:38:31.009 318 13180.19 527.37 56954.53 88888.00 2010-11-14 14:38:32.009 318 13180.58 526.38 56955.02 88888.00 2010-11-14 14:38:33.009 318 13181.36 527.25 56954.16 88888.00 2010-11-14 14:38:34.009 318 13180.06 527.00 56954.65 88888.00 2010-11-14 14:38:35.009 318 13180.46 527.12 56954.16 88888.00 2010-11-14 14:38:36.009 318 13180.19 526.50 56953.80 88888.00 2010-11-14 14:38:37.009 318 13180.06 527.00 56955.02 88888.00 2010-11-14 14:38:38.009 318 13180.19 526.63 56953.92 88888.00 2010-11-14 14:38:39.009 318 13179.80 527.00 56954.77 88888.00 2010-11-14 14:38:40.009 318 13180.33 526.38 56953.68 88888.00 2010-11-14 14:38:41.009 318 13180.84 526.63 56954.04 88888.00 2010-11-14 14:38:42.009 318 13179.93 527.62 56954.77 88888.00 2010-11-14 14:38:43.009 318 13180.33 527.25 56954.29 88888.00 2010-11-14 14:38:44.009 318 13180.06 527.00 56954.53 88888.00 2010-11-14 14:38:45.009 318 13180.46 526.63 56954.53 88888.00 2010-11-14 14:38:46.009 318 13180.46 526.75 56954.16 88888.00 2010-11-14 14:38:47.009 318 13179.93 527.12 56954.41 88888.00 2010-11-14 14:38:48.009 318 13180.19 527.86 56954.04 88888.00 2010-11-14 14:38:49.009 318 13180.46 527.25 56954.16 88888.00 2010-11-14 14:38:50.009 318 13179.16 527.00 56954.41 88888.00 2010-11-14 14:38:51.009 318 13179.67 527.00 56953.92 88888.00 2010-11-14 14:38:52.009 318 13179.93 527.37 56954.41 88888.00 2010-11-14 14:38:53.009 318 13179.16 527.25 56953.80 88888.00 2010-11-14 14:38:54.009 318 13179.16 527.37 56953.68 88888.00 2010-11-14 14:38:55.009 318 13179.67 527.37 56954.29 88888.00 2010-11-14 14:38:56.009 318 13179.54 527.86 56954.29 88888.00 2010-11-14 14:38:57.009 318 13179.42 527.25 56953.43 88888.00 2010-11-14 14:38:58.009 318 13179.54 527.74 56954.29 88888.00 2010-11-14 14:38:59.009 318 13179.67 527.49 56954.16 88888.00 2010-11-14 14:39:00.009 318 13179.16 526.75 56954.65 88888.00 2010-11-14 14:39:01.009 318 13179.54 527.37 56953.55 88888.00 2010-11-14 14:39:02.009 318 13179.67 527.74 56954.04 88888.00 2010-11-14 14:39:03.009 318 13179.67 527.00 56953.68 88888.00 2010-11-14 14:39:04.009 318 13180.06 527.00 56954.16 88888.00 2010-11-14 14:39:05.009 318 13179.80 526.63 56955.14 88888.00 2010-11-14 14:39:06.009 318 13179.67 527.74 56953.68 88888.00 2010-11-14 14:39:07.009 318 13180.33 527.25 56953.68 88888.00 2010-11-14 14:39:08.009 318 13180.19 527.37 56953.31 88888.00 2010-11-14 14:39:09.009 318 13180.46 527.49 56953.19 88888.00 2010-11-14 14:39:10.009 318 13179.93 527.00 56954.16 88888.00 2010-11-14 14:39:11.009 318 13179.93 527.37 56954.53 88888.00 2010-11-14 14:39:12.009 318 13179.67 527.25 56954.53 88888.00 2010-11-14 14:39:13.009 318 13180.06 527.49 56954.04 88888.00 2010-11-14 14:39:14.009 318 13180.06 527.74 56954.65 88888.00 2010-11-14 14:39:15.009 318 13179.54 527.62 56954.16 88888.00 2010-11-14 14:39:16.009 318 13179.29 527.25 56954.16 88888.00 2010-11-14 14:39:17.009 318 13179.54 527.99 56954.77 88888.00 2010-11-14 14:39:18.009 318 13179.16 527.62 56954.16 88888.00 2010-11-14 14:39:19.009 318 13179.54 527.00 56954.16 88888.00 2010-11-14 14:39:20.009 318 13179.67 527.62 56954.16 88888.00 2010-11-14 14:39:21.009 318 13179.16 527.25 56954.04 88888.00 2010-11-14 14:39:22.009 318 13178.90 527.86 56954.53 88888.00 2010-11-14 14:39:23.009 318 13179.03 527.99 56954.41 88888.00 2010-11-14 14:39:24.009 318 13178.77 526.87 56954.04 88888.00 2010-11-14 14:39:25.009 318 13179.93 527.25 56954.41 88888.00 2010-11-14 14:39:26.009 318 13179.29 528.36 56953.80 88888.00 2010-11-14 14:39:27.009 318 13179.29 527.25 56954.16 88888.00 2010-11-14 14:39:28.009 318 13179.67 527.99 56953.92 88888.00 2010-11-14 14:39:29.009 318 13178.90 527.62 56954.04 88888.00 2010-11-14 14:39:30.009 318 13179.54 527.86 56954.04 88888.00 2010-11-14 14:39:31.009 318 13179.67 528.11 56954.16 88888.00 2010-11-14 14:39:32.009 318 13180.33 527.74 56953.92 88888.00 2010-11-14 14:39:33.009 318 13179.67 527.86 56955.02 88888.00 2010-11-14 14:39:34.009 318 13179.93 528.11 56954.04 88888.00 2010-11-14 14:39:35.009 318 13179.54 528.61 56953.92 88888.00 2010-11-14 14:39:36.009 318 13179.16 528.61 56954.53 88888.00 2010-11-14 14:39:37.009 318 13179.16 528.36 56953.80 88888.00 2010-11-14 14:39:38.009 318 13178.77 529.10 56954.16 88888.00 2010-11-14 14:39:39.009 318 13179.42 528.86 56954.53 88888.00 2010-11-14 14:39:40.009 318 13178.77 528.86 56954.41 88888.00 2010-11-14 14:39:41.009 318 13178.77 528.98 56954.16 88888.00 2010-11-14 14:39:42.009 318 13179.67 528.98 56954.16 88888.00 2010-11-14 14:39:43.009 318 13180.46 529.48 56954.04 88888.00 2010-11-14 14:39:44.009 318 13178.77 528.73 56954.04 88888.00 2010-11-14 14:39:45.009 318 13179.42 528.73 56954.65 88888.00 2010-11-14 14:39:46.009 318 13178.25 528.36 56954.77 88888.00 2010-11-14 14:39:47.009 318 13179.16 528.48 56954.90 88888.00 2010-11-14 14:39:48.009 318 13178.90 528.73 56954.29 88888.00 2010-11-14 14:39:49.009 318 13178.25 528.86 56954.41 88888.00 2010-11-14 14:39:50.009 318 13178.51 529.10 56953.68 88888.00 2010-11-14 14:39:51.009 318 13178.64 529.35 56954.41 88888.00 2010-11-14 14:39:52.009 318 13178.90 528.61 56953.80 88888.00 2010-11-14 14:39:53.009 318 13179.29 529.35 56954.77 88888.00 2010-11-14 14:39:54.009 318 13178.38 528.73 56954.65 88888.00 2010-11-14 14:39:55.009 318 13179.03 529.35 56954.16 88888.00 2010-11-14 14:39:56.009 318 13179.54 528.73 56954.16 88888.00 2010-11-14 14:39:57.009 318 13178.38 528.98 56954.29 88888.00 2010-11-14 14:39:58.009 318 13178.77 529.48 56954.04 88888.00 2010-11-14 14:39:59.009 318 13178.12 529.60 56954.04 88888.00 2010-11-14 14:40:00.009 318 13177.86 529.23 56954.77 88888.00 2010-11-14 14:40:01.009 318 13178.51 529.10 56953.80 88888.00 2010-11-14 14:40:02.009 318 13179.03 528.98 56953.68 88888.00 2010-11-14 14:40:03.009 318 13179.54 529.35 56954.41 88888.00 2010-11-14 14:40:04.009 318 13178.77 529.48 56954.41 88888.00 2010-11-14 14:40:05.009 318 13179.80 529.72 56954.29 88888.00 2010-11-14 14:40:06.009 318 13179.29 529.35 56954.16 88888.00 2010-11-14 14:40:07.009 318 13179.67 529.23 56954.29 88888.00 2010-11-14 14:40:08.009 318 13179.42 529.35 56953.80 88888.00 2010-11-14 14:40:09.009 318 13179.80 529.60 56954.65 88888.00 2010-11-14 14:40:10.009 318 13180.06 529.35 56954.41 88888.00 2010-11-14 14:40:11.009 318 13179.93 530.09 56954.29 88888.00 2010-11-14 14:40:12.009 318 13179.80 529.72 56954.41 88888.00 2010-11-14 14:40:13.009 318 13179.93 530.34 56954.77 88888.00 2010-11-14 14:40:14.009 318 13179.80 529.72 56954.41 88888.00 2010-11-14 14:40:15.009 318 13180.33 530.22 56954.65 88888.00 2010-11-14 14:40:16.009 318 13180.58 530.47 56954.77 88888.00 2010-11-14 14:40:17.009 318 13180.06 530.59 56954.90 88888.00 2010-11-14 14:40:18.009 318 13180.58 530.96 56955.02 88888.00 2010-11-14 14:40:19.009 318 13180.06 530.22 56955.51 88888.00 2010-11-14 14:40:20.009 318 13180.06 530.34 56954.90 88888.00 2010-11-14 14:40:21.009 318 13180.06 530.96 56955.14 88888.00 2010-11-14 14:40:22.009 318 13179.54 531.33 56954.41 88888.00 2010-11-14 14:40:23.009 318 13180.06 530.96 56955.27 88888.00 2010-11-14 14:40:24.009 318 13179.93 531.09 56955.39 88888.00 2010-11-14 14:40:25.009 318 13180.46 530.96 56954.90 88888.00 2010-11-14 14:40:26.009 318 13180.19 530.96 56955.14 88888.00 2010-11-14 14:40:27.009 318 13179.80 530.59 56954.65 88888.00 2010-11-14 14:40:28.009 318 13179.93 530.47 56954.53 88888.00 2010-11-14 14:40:29.009 318 13179.67 530.71 56954.41 88888.00 2010-11-14 14:40:30.009 318 13180.19 530.59 56955.51 88888.00 2010-11-14 14:40:31.009 318 13180.33 530.47 56954.77 88888.00 2010-11-14 14:40:32.009 318 13180.06 530.09 56955.14 88888.00 2010-11-14 14:40:33.009 318 13180.19 530.34 56955.39 88888.00 2010-11-14 14:40:34.009 318 13181.36 529.97 56955.75 88888.00 2010-11-14 14:40:35.009 318 13180.06 530.22 56954.90 88888.00 2010-11-14 14:40:36.009 318 13181.10 530.09 56955.14 88888.00 2010-11-14 14:40:37.009 318 13180.19 530.71 56954.53 88888.00 2010-11-14 14:40:38.009 318 13180.97 530.47 56955.02 88888.00 2010-11-14 14:40:39.009 318 13179.67 530.22 56955.39 88888.00 2010-11-14 14:40:40.009 318 13180.06 530.34 56955.39 88888.00 2010-11-14 14:40:41.009 318 13180.46 530.22 56955.63 88888.00 2010-11-14 14:40:42.009 318 13180.71 530.22 56955.02 88888.00 2010-11-14 14:40:43.009 318 13180.58 531.09 56954.90 88888.00 2010-11-14 14:40:44.009 318 13180.33 530.96 56955.27 88888.00 2010-11-14 14:40:45.009 318 13180.84 531.09 56955.02 88888.00 2010-11-14 14:40:46.009 318 13180.84 531.09 56955.02 88888.00 2010-11-14 14:40:47.009 318 13181.10 530.22 56955.39 88888.00 2010-11-14 14:40:48.009 318 13180.84 531.58 56956.00 88888.00 2010-11-14 14:40:49.009 318 13182.01 531.09 56955.27 88888.00 2010-11-14 14:40:50.009 318 13180.97 531.33 56956.12 88888.00 2010-11-14 14:40:51.009 318 13181.36 530.59 56954.77 88888.00 2010-11-14 14:40:52.009 318 13181.75 530.34 56955.75 88888.00 2010-11-14 14:40:53.009 318 13181.62 531.09 56955.27 88888.00 2010-11-14 14:40:54.009 318 13182.01 530.96 56954.90 88888.00 2010-11-14 14:40:55.009 318 13181.49 531.46 56955.75 88888.00 2010-11-14 14:40:56.009 318 13182.53 531.33 56955.75 88888.00 2010-11-14 14:40:57.009 318 13181.23 531.09 56955.51 88888.00 2010-11-14 14:40:58.009 318 13181.88 531.21 56955.63 88888.00 2010-11-14 14:40:59.009 318 13181.75 530.59 56955.88 88888.00 2010-11-14 14:41:00.009 318 13181.75 530.96 56955.88 88888.00 2010-11-14 14:41:01.009 318 13182.01 531.09 56955.63 88888.00 2010-11-14 14:41:02.009 318 13181.10 531.21 56956.36 88888.00 2010-11-14 14:41:03.009 318 13181.10 531.21 56955.63 88888.00 2010-11-14 14:41:04.009 318 13181.49 530.59 56956.00 88888.00 2010-11-14 14:41:05.009 318 13181.23 531.83 56956.12 88888.00 2010-11-14 14:41:06.009 318 13182.14 531.46 56955.39 88888.00 2010-11-14 14:41:07.009 318 13181.75 530.96 56955.51 88888.00 2010-11-14 14:41:08.009 318 13182.14 531.21 56956.12 88888.00 2010-11-14 14:41:09.009 318 13182.27 531.21 56955.88 88888.00 2010-11-14 14:41:10.009 318 13182.92 530.71 56955.51 88888.00 2010-11-14 14:41:11.009 318 13182.79 531.09 56955.88 88888.00 2010-11-14 14:41:12.009 318 13182.27 531.09 56956.49 88888.00 2010-11-14 14:41:13.009 318 13182.27 530.96 56956.86 88888.00 2010-11-14 14:41:14.009 318 13182.01 531.09 56955.88 88888.00 2010-11-14 14:41:15.009 318 13182.66 531.09 56955.75 88888.00 2010-11-14 14:41:16.009 318 13182.27 531.21 56956.00 88888.00 2010-11-14 14:41:17.009 318 13181.88 531.21 56956.00 88888.00 2010-11-14 14:41:18.009 318 13182.14 531.33 56956.24 88888.00 2010-11-14 14:41:19.009 318 13182.40 531.83 56956.36 88888.00 2010-11-14 14:41:20.009 318 13182.92 530.09 56956.12 88888.00 2010-11-14 14:41:21.009 318 13182.01 530.84 56955.63 88888.00 2010-11-14 14:41:22.009 318 13182.01 530.47 56955.88 88888.00 2010-11-14 14:41:23.009 318 13182.40 531.21 56956.61 88888.00 2010-11-14 14:41:24.009 318 13182.01 530.59 56955.51 88888.00 2010-11-14 14:41:25.009 318 13182.01 530.47 56956.24 88888.00 2010-11-14 14:41:26.009 318 13182.79 530.84 56956.86 88888.00 2010-11-14 14:41:27.009 318 13183.18 530.84 56955.75 88888.00 2010-11-14 14:41:28.009 318 13182.14 530.71 56955.88 88888.00 2010-11-14 14:41:29.009 318 13182.40 530.84 56955.88 88888.00 2010-11-14 14:41:30.009 318 13182.92 530.84 56956.00 88888.00 2010-11-14 14:41:31.009 318 13182.40 531.09 56956.24 88888.00 2010-11-14 14:41:32.009 318 13182.14 531.83 56955.88 88888.00 2010-11-14 14:41:33.009 318 13182.66 530.96 56956.86 88888.00 2010-11-14 14:41:34.009 318 13182.53 531.95 56956.73 88888.00 2010-11-14 14:41:35.009 318 13182.66 531.46 56956.24 88888.00 2010-11-14 14:41:36.009 318 13182.92 531.58 56956.86 88888.00 2010-11-14 14:41:37.009 318 13182.92 532.20 56956.12 88888.00 2010-11-14 14:41:38.009 318 13182.92 531.33 56955.88 88888.00 2010-11-14 14:41:39.009 318 13182.40 530.96 56956.12 88888.00 2010-11-14 14:41:40.009 318 13183.44 531.70 56956.49 88888.00 2010-11-14 14:41:41.009 318 13183.05 531.21 56956.86 88888.00 2010-11-14 14:41:42.009 318 13182.53 531.21 56956.24 88888.00 2010-11-14 14:41:43.009 318 13182.92 530.59 56955.88 88888.00 2010-11-14 14:41:44.009 318 13183.18 530.84 56956.00 88888.00 2010-11-14 14:41:45.009 318 13183.18 531.09 56956.24 88888.00 2010-11-14 14:41:46.009 318 13183.18 531.33 56956.36 88888.00 2010-11-14 14:41:47.009 318 13184.35 530.96 56955.63 88888.00 2010-11-14 14:41:48.009 318 13183.70 530.71 56956.00 88888.00 2010-11-14 14:41:49.009 318 13183.70 530.47 56955.75 88888.00 2010-11-14 14:41:50.009 318 13183.44 530.84 56956.12 88888.00 2010-11-14 14:41:51.009 318 13182.92 531.21 56955.88 88888.00 2010-11-14 14:41:52.009 318 13183.57 531.58 56956.24 88888.00 2010-11-14 14:41:53.009 318 13183.44 531.33 56956.00 88888.00 2010-11-14 14:41:54.009 318 13183.05 530.96 56956.61 88888.00 2010-11-14 14:41:55.009 318 13182.40 531.46 56956.49 88888.00 2010-11-14 14:41:56.009 318 13183.18 530.96 56957.10 88888.00 2010-11-14 14:41:57.009 318 13182.79 530.96 56956.12 88888.00 2010-11-14 14:41:58.009 318 13181.88 530.84 56956.36 88888.00 2010-11-14 14:41:59.009 318 13182.01 530.84 56956.12 88888.00 2010-11-14 14:42:00.009 318 13182.66 530.84 56956.61 88888.00 2010-11-14 14:42:01.009 318 13182.14 530.59 56956.49 88888.00 2010-11-14 14:42:02.009 318 13181.88 530.59 56956.00 88888.00 2010-11-14 14:42:03.009 318 13182.01 530.71 56955.88 88888.00 2010-11-14 14:42:04.009 318 13181.75 530.47 56955.88 88888.00 2010-11-14 14:42:05.009 318 13182.66 530.47 56956.12 88888.00 2010-11-14 14:42:06.009 318 13182.53 530.47 56956.24 88888.00 2010-11-14 14:42:07.009 318 13183.31 529.97 56956.00 88888.00 2010-11-14 14:42:08.009 318 13182.66 530.84 56955.88 88888.00 2010-11-14 14:42:09.009 318 13182.92 530.09 56956.00 88888.00 2010-11-14 14:42:10.009 318 13182.79 530.84 56956.12 88888.00 2010-11-14 14:42:11.009 318 13182.66 530.34 56956.36 88888.00 2010-11-14 14:42:12.009 318 13182.27 530.22 56956.12 88888.00 2010-11-14 14:42:13.009 318 13182.27 530.59 56955.27 88888.00 2010-11-14 14:42:14.009 318 13183.57 530.71 56955.14 88888.00 2010-11-14 14:42:15.009 318 13182.92 530.96 56955.75 88888.00 2010-11-14 14:42:16.009 318 13182.79 530.71 56956.24 88888.00 2010-11-14 14:42:17.009 318 13182.92 530.96 56956.12 88888.00 2010-11-14 14:42:18.009 318 13183.05 530.71 56956.73 88888.00 2010-11-14 14:42:19.009 318 13183.05 530.96 56956.49 88888.00 2010-11-14 14:42:20.009 318 13182.40 530.47 56956.00 88888.00 2010-11-14 14:42:21.009 318 13182.92 530.47 56956.00 88888.00 2010-11-14 14:42:22.009 318 13182.79 530.22 56956.12 88888.00 2010-11-14 14:42:23.009 318 13182.01 528.98 56955.88 88888.00 2010-11-14 14:42:24.009 318 13182.27 530.59 56955.63 88888.00 2010-11-14 14:42:25.009 318 13182.27 530.47 56956.00 88888.00 2010-11-14 14:42:26.009 318 13181.75 530.22 56956.73 88888.00 2010-11-14 14:42:27.009 318 13182.01 529.48 56955.63 88888.00 2010-11-14 14:42:28.009 318 13181.75 529.97 56955.88 88888.00 2010-11-14 14:42:29.009 318 13182.01 529.85 56956.24 88888.00 2010-11-14 14:42:30.009 318 13182.01 529.35 56956.49 88888.00 2010-11-14 14:42:31.009 318 13181.49 529.72 56956.61 88888.00 2010-11-14 14:42:32.009 318 13182.01 530.09 56955.88 88888.00 2010-11-14 14:42:33.009 318 13181.49 529.97 56956.12 88888.00 2010-11-14 14:42:34.009 318 13182.01 529.97 56955.14 88888.00 2010-11-14 14:42:35.009 318 13182.01 528.98 56956.24 88888.00 2010-11-14 14:42:36.009 318 13182.14 529.48 56956.12 88888.00 2010-11-14 14:42:37.009 318 13181.75 529.10 56955.88 88888.00 2010-11-14 14:42:38.009 318 13182.27 529.35 56955.39 88888.00 2010-11-14 14:42:39.009 318 13182.27 529.72 56955.63 88888.00 2010-11-14 14:42:40.009 318 13182.79 529.85 56955.88 88888.00 2010-11-14 14:42:41.009 318 13182.53 529.35 56955.88 88888.00 2010-11-14 14:42:42.009 318 13182.14 530.47 56955.39 88888.00 2010-11-14 14:42:43.009 318 13182.79 529.48 56955.14 88888.00 2010-11-14 14:42:44.009 318 13181.62 530.34 56955.75 88888.00 2010-11-14 14:42:45.009 318 13182.14 529.85 56956.00 88888.00 2010-11-14 14:42:46.009 318 13182.14 530.22 56955.88 88888.00 2010-11-14 14:42:47.009 318 13181.75 529.97 56955.88 88888.00 2010-11-14 14:42:48.009 318 13181.88 529.72 56956.00 88888.00 2010-11-14 14:42:49.009 318 13181.36 530.22 56955.88 88888.00 2010-11-14 14:42:50.009 318 13181.23 529.72 56955.75 88888.00 2010-11-14 14:42:51.009 318 13181.62 529.48 56955.63 88888.00 2010-11-14 14:42:52.009 318 13180.97 529.60 56956.49 88888.00 2010-11-14 14:42:53.009 318 13181.49 529.60 56955.88 88888.00 2010-11-14 14:42:54.009 318 13181.10 529.72 56956.24 88888.00 2010-11-14 14:42:55.009 318 13180.71 529.85 56955.88 88888.00 2010-11-14 14:42:56.009 318 13181.10 530.34 56956.36 88888.00 2010-11-14 14:42:57.009 318 13181.10 529.60 56955.75 88888.00 2010-11-14 14:42:58.009 318 13181.10 528.73 56955.63 88888.00 2010-11-14 14:42:59.009 318 13181.36 528.61 56955.14 88888.00 2010-11-14 14:43:00.009 318 13180.97 529.10 56955.51 88888.00 2010-11-14 14:43:01.009 318 13180.71 529.60 56955.88 88888.00 2010-11-14 14:43:02.009 318 13181.23 528.86 56955.75 88888.00 2010-11-14 14:43:03.009 318 13181.10 529.10 56955.75 88888.00 2010-11-14 14:43:04.009 318 13181.36 528.86 56956.12 88888.00 2010-11-14 14:43:05.009 318 13181.36 528.48 56956.49 88888.00 2010-11-14 14:43:06.009 318 13182.14 529.35 56955.88 88888.00 2010-11-14 14:43:07.009 318 13181.49 528.61 56955.75 88888.00 2010-11-14 14:43:08.009 318 13180.46 529.35 56955.88 88888.00 2010-11-14 14:43:09.009 318 13181.75 529.35 56955.51 88888.00 2010-11-14 14:43:10.009 318 13181.49 529.23 56955.27 88888.00 2010-11-14 14:43:11.009 318 13181.88 529.35 56956.12 88888.00 2010-11-14 14:43:12.009 318 13181.49 529.10 56955.75 88888.00 2010-11-14 14:43:13.009 318 13181.75 529.72 56955.88 88888.00 2010-11-14 14:43:14.009 318 13181.36 529.85 56956.12 88888.00 2010-11-14 14:43:15.009 318 13180.46 528.48 56955.27 88888.00 2010-11-14 14:43:16.009 318 13181.36 528.98 56955.27 88888.00 2010-11-14 14:43:17.009 318 13181.62 529.72 56955.63 88888.00 2010-11-14 14:43:18.009 318 13181.75 529.10 56955.51 88888.00 2010-11-14 14:43:19.009 318 13181.10 529.35 56955.75 88888.00 2010-11-14 14:43:20.009 318 13181.36 528.86 56956.00 88888.00 2010-11-14 14:43:21.009 318 13180.58 528.98 56955.51 88888.00 2010-11-14 14:43:22.009 318 13180.84 528.98 56955.27 88888.00 2010-11-14 14:43:23.009 318 13180.97 528.36 56955.88 88888.00 2010-11-14 14:43:24.009 318 13181.23 528.98 56955.39 88888.00 2010-11-14 14:43:25.009 318 13181.23 528.61 56955.14 88888.00 2010-11-14 14:43:26.009 318 13180.97 529.10 56955.39 88888.00 2010-11-14 14:43:27.009 318 13180.84 528.73 56955.63 88888.00 2010-11-14 14:43:28.009 318 13181.10 528.24 56955.27 88888.00 2010-11-14 14:43:29.009 318 13181.10 528.48 56955.27 88888.00 2010-11-14 14:43:30.009 318 13181.88 528.98 56955.88 88888.00 2010-11-14 14:43:31.009 318 13181.23 528.48 56955.51 88888.00 2010-11-14 14:43:32.009 318 13181.88 528.61 56955.51 88888.00 2010-11-14 14:43:33.009 318 13181.62 528.48 56954.65 88888.00 2010-11-14 14:43:34.009 318 13180.71 528.73 56955.51 88888.00 2010-11-14 14:43:35.009 318 13181.88 528.48 56955.51 88888.00 2010-11-14 14:43:36.009 318 13180.58 528.48 56955.39 88888.00 2010-11-14 14:43:37.009 318 13181.23 528.98 56955.39 88888.00 2010-11-14 14:43:38.009 318 13181.23 529.60 56955.39 88888.00 2010-11-14 14:43:39.009 318 13181.49 528.73 56955.39 88888.00 2010-11-14 14:43:40.009 318 13180.97 528.86 56955.02 88888.00 2010-11-14 14:43:41.009 318 13181.36 529.10 56955.02 88888.00 2010-11-14 14:43:42.009 318 13180.58 528.98 56955.02 88888.00 2010-11-14 14:43:43.009 318 13180.84 529.35 56955.51 88888.00 2010-11-14 14:43:44.009 318 13181.23 528.24 56954.41 88888.00 2010-11-14 14:43:45.009 318 13180.46 528.86 56954.90 88888.00 2010-11-14 14:43:46.009 318 13180.46 528.86 56955.27 88888.00 2010-11-14 14:43:47.009 318 13180.58 528.98 56955.02 88888.00 2010-11-14 14:43:48.009 318 13180.33 529.48 56954.53 88888.00 2010-11-14 14:43:49.009 318 13180.19 529.35 56955.39 88888.00 2010-11-14 14:43:50.009 318 13179.93 529.72 56955.39 88888.00 2010-11-14 14:43:51.009 318 13180.06 529.48 56955.51 88888.00 2010-11-14 14:43:52.009 318 13180.19 530.22 56954.90 88888.00 2010-11-14 14:43:53.009 318 13180.19 529.48 56955.14 88888.00 2010-11-14 14:43:54.009 318 13179.80 529.35 56954.77 88888.00 2010-11-14 14:43:55.009 318 13180.19 528.86 56955.02 88888.00 2010-11-14 14:43:56.009 318 13180.33 529.72 56954.77 88888.00 2010-11-14 14:43:57.009 318 13180.06 528.86 56954.77 88888.00 2010-11-14 14:43:58.009 318 13180.46 529.35 56955.51 88888.00 2010-11-14 14:43:59.009 318 13179.80 529.48 56954.65 88888.00 2010-11-14 14:44:00.009 318 13180.33 528.98 56955.51 88888.00 2010-11-14 14:44:01.009 318 13180.19 528.98 56955.14 88888.00 2010-11-14 14:44:02.009 318 13180.06 528.98 56955.02 88888.00 2010-11-14 14:44:03.009 318 13180.97 529.10 56955.27 88888.00 2010-11-14 14:44:04.009 318 13179.93 529.85 56954.65 88888.00 2010-11-14 14:44:05.009 318 13181.36 529.48 56954.65 88888.00 2010-11-14 14:44:06.009 318 13180.71 529.48 56955.51 88888.00 2010-11-14 14:44:07.009 318 13180.46 529.35 56956.00 88888.00 2010-11-14 14:44:08.009 318 13180.33 529.85 56954.77 88888.00 2010-11-14 14:44:09.009 318 13180.46 529.10 56955.14 88888.00 2010-11-14 14:44:10.009 318 13180.19 529.60 56955.27 88888.00 2010-11-14 14:44:11.009 318 13180.33 529.60 56954.77 88888.00 2010-11-14 14:44:12.009 318 13180.58 529.48 56954.65 88888.00 2010-11-14 14:44:13.009 318 13180.58 529.10 56955.39 88888.00 2010-11-14 14:44:14.009 318 13180.58 529.97 56954.65 88888.00 2010-11-14 14:44:15.009 318 13181.23 529.48 56955.39 88888.00 2010-11-14 14:44:16.009 318 13180.06 529.72 56954.77 88888.00 2010-11-14 14:44:17.009 318 13180.46 530.09 56954.90 88888.00 2010-11-14 14:44:18.009 318 13180.46 530.22 56955.51 88888.00 2010-11-14 14:44:19.009 318 13180.58 529.72 56955.14 88888.00 2010-11-14 14:44:20.009 318 13179.93 529.85 56955.27 88888.00 2010-11-14 14:44:21.009 318 13180.19 529.48 56955.63 88888.00 2010-11-14 14:44:22.009 318 13179.80 529.35 56955.14 88888.00 2010-11-14 14:44:23.009 318 13181.36 529.48 56955.14 88888.00 2010-11-14 14:44:24.009 318 13180.06 529.72 56955.27 88888.00 2010-11-14 14:44:25.009 318 13181.23 529.85 56955.39 88888.00 2010-11-14 14:44:26.009 318 13180.84 529.97 56955.39 88888.00 2010-11-14 14:44:27.009 318 13180.71 530.22 56954.65 88888.00 2010-11-14 14:44:28.009 318 13180.33 530.71 56954.77 88888.00 2010-11-14 14:44:29.009 318 13180.58 530.47 56955.02 88888.00 2010-11-14 14:44:30.009 318 13180.97 529.97 56955.02 88888.00 2010-11-14 14:44:31.009 318 13181.10 530.71 56955.27 88888.00 2010-11-14 14:44:32.009 318 13180.84 530.84 56954.53 88888.00 2010-11-14 14:44:33.009 318 13181.23 531.21 56955.39 88888.00 2010-11-14 14:44:34.009 318 13180.58 531.09 56955.51 88888.00 2010-11-14 14:44:35.009 318 13180.84 531.46 56955.39 88888.00 2010-11-14 14:44:36.009 318 13180.06 530.47 56955.63 88888.00 2010-11-14 14:44:37.009 318 13180.46 530.96 56955.63 88888.00 2010-11-14 14:44:38.009 318 13180.06 531.58 56955.75 88888.00 2010-11-14 14:44:39.009 318 13180.84 530.59 56955.02 88888.00 2010-11-14 14:44:40.009 318 13180.33 530.47 56954.90 88888.00 2010-11-14 14:44:41.009 318 13180.33 530.84 56955.63 88888.00 2010-11-14 14:44:42.009 318 13181.23 530.47 56955.14 88888.00 2010-11-14 14:44:43.009 318 13180.97 531.21 56955.63 88888.00 2010-11-14 14:44:44.009 318 13180.58 530.71 56955.51 88888.00 2010-11-14 14:44:45.009 318 13180.33 531.21 56955.27 88888.00 2010-11-14 14:44:46.009 318 13180.58 531.33 56955.02 88888.00 2010-11-14 14:44:47.009 318 13181.36 530.84 56955.75 88888.00 2010-11-14 14:44:48.009 318 13180.84 531.33 56954.77 88888.00 2010-11-14 14:44:49.009 318 13181.23 531.21 56955.51 88888.00 2010-11-14 14:44:50.009 318 13181.23 531.58 56955.39 88888.00 2010-11-14 14:44:51.009 318 13181.49 531.70 56955.27 88888.00 2010-11-14 14:44:52.009 318 13181.23 530.96 56955.39 88888.00 2010-11-14 14:44:53.009 318 13181.36 531.21 56955.51 88888.00 2010-11-14 14:44:54.009 318 13180.33 531.46 56955.63 88888.00 2010-11-14 14:44:55.008 318 13180.58 531.09 56955.14 88888.00 2010-11-14 14:44:56.008 318 13181.10 531.09 56955.63 88888.00 2010-11-14 14:44:57.008 318 13180.33 530.96 56955.51 88888.00 2010-11-14 14:44:58.008 318 13180.33 531.83 56955.75 88888.00 2010-11-14 14:44:59.008 318 13180.71 531.21 56955.27 88888.00 2010-11-14 14:45:00.008 318 13180.46 532.08 56955.27 88888.00 2010-11-14 14:45:01.008 318 13179.67 531.58 56954.77 88888.00 2010-11-14 14:45:02.008 318 13179.93 530.47 56955.14 88888.00 2010-11-14 14:45:03.008 318 13180.33 530.71 56955.14 88888.00 2010-11-14 14:45:04.008 318 13180.46 531.21 56955.51 88888.00 2010-11-14 14:45:05.008 318 13180.19 531.46 56955.02 88888.00 2010-11-14 14:45:06.008 318 13180.19 531.83 56955.27 88888.00 2010-11-14 14:45:07.008 318 13180.06 530.59 56955.51 88888.00 2010-11-14 14:45:08.008 318 13180.58 530.34 56954.29 88888.00 2010-11-14 14:45:09.008 318 13180.46 531.21 56955.02 88888.00 2010-11-14 14:45:11.008 318 13181.36 530.09 56955.75 88888.00 2010-11-14 14:45:12.008 318 13181.49 530.22 56955.63 88888.00 2010-11-14 14:45:13.008 318 13182.01 530.59 56954.77 88888.00 2010-11-14 14:45:14.008 318 13180.97 530.84 56954.77 88888.00 2010-11-14 14:45:15.008 318 13180.97 530.59 56955.27 88888.00 2010-11-14 14:45:16.008 318 13181.23 530.84 56955.27 88888.00 2010-11-14 14:45:17.008 318 13182.14 531.09 56955.14 88888.00 2010-11-14 14:45:18.008 318 13181.88 530.96 56954.41 88888.00 2010-11-14 14:45:19.008 318 13181.75 531.46 56954.53 88888.00 2010-11-14 14:45:20.008 318 13181.75 531.21 56955.14 88888.00 2010-11-14 14:45:21.008 318 13181.49 531.58 56955.51 88888.00 2010-11-14 14:45:22.008 318 13182.14 531.46 56955.88 88888.00 2010-11-14 14:45:23.008 318 13182.53 531.95 56955.02 88888.00 2010-11-14 14:45:24.008 318 13182.14 530.84 56955.14 88888.00 2010-11-14 14:45:25.008 318 13181.88 531.70 56955.63 88888.00 2010-11-14 14:45:26.008 318 13182.53 531.70 56955.88 88888.00 2010-11-14 14:45:27.008 318 13183.05 532.08 56955.27 88888.00 2010-11-14 14:45:28.008 318 13182.14 531.70 56955.88 88888.00 2010-11-14 14:45:29.008 318 13182.66 531.21 56955.02 88888.00 2010-11-14 14:45:30.008 318 13182.27 532.82 56955.75 88888.00 2010-11-14 14:45:31.008 318 13182.14 531.95 56955.27 88888.00 2010-11-14 14:45:32.008 318 13182.14 531.33 56955.63 88888.00 2010-11-14 14:45:33.008 318 13182.92 531.33 56955.51 88888.00 2010-11-14 14:45:34.008 318 13182.40 532.45 56955.63 88888.00 2010-11-14 14:45:35.008 318 13182.01 531.21 56955.39 88888.00 2010-11-14 14:45:36.008 318 13182.01 531.58 56955.51 88888.00 2010-11-14 14:45:37.008 318 13182.27 531.58 56955.27 88888.00 2010-11-14 14:45:38.008 318 13181.88 531.58 56955.88 88888.00 2010-11-14 14:45:39.008 318 13181.62 531.58 56955.39 88888.00 2010-11-14 14:45:40.008 318 13182.14 531.21 56956.24 88888.00 2010-11-14 14:45:41.008 318 13181.23 530.96 56955.14 88888.00 2010-11-14 14:45:42.008 318 13181.23 531.33 56955.75 88888.00 2010-11-14 14:45:43.008 318 13181.10 530.84 56955.75 88888.00 2010-11-14 14:45:44.008 318 13182.01 531.83 56955.63 88888.00 2010-11-14 14:45:45.008 318 13180.84 531.09 56955.51 88888.00 2010-11-14 14:45:46.008 318 13180.46 531.58 56955.88 88888.00 2010-11-14 14:45:47.008 318 13181.10 531.83 56955.39 88888.00 2010-11-14 14:45:48.008 318 13181.23 530.84 56955.14 88888.00 2010-11-14 14:45:49.008 318 13181.75 531.21 56955.51 88888.00 2010-11-14 14:45:50.008 318 13181.88 530.71 56955.63 88888.00 2010-11-14 14:45:51.008 318 13182.14 531.46 56955.88 88888.00 2010-11-14 14:45:52.008 318 13182.14 530.71 56956.00 88888.00 2010-11-14 14:45:53.008 318 13182.14 531.46 56955.27 88888.00 2010-11-14 14:45:54.008 318 13182.01 530.96 56955.51 88888.00 2010-11-14 14:45:55.008 318 13182.01 530.84 56955.27 88888.00 2010-11-14 14:45:56.008 318 13181.10 530.71 56955.27 88888.00 2010-11-14 14:45:57.008 318 13182.79 530.59 56955.51 88888.00 2010-11-14 14:45:58.008 318 13182.53 531.09 56955.75 88888.00 2010-11-14 14:45:59.008 318 13182.66 530.96 56955.39 88888.00 2010-11-14 14:46:00.008 318 13181.88 530.84 56955.14 88888.00 2010-11-14 14:46:01.008 318 13182.66 530.71 56956.12 88888.00 2010-11-14 14:46:02.008 318 13182.27 531.09 56955.51 88888.00 2010-11-14 14:46:03.008 318 13182.92 530.47 56955.51 88888.00 2010-11-14 14:46:04.008 318 13183.31 530.84 56955.39 88888.00 2010-11-14 14:46:05.008 318 13183.05 531.46 56955.39 88888.00 2010-11-14 14:46:06.008 318 13182.92 531.09 56955.14 88888.00 2010-11-14 14:46:07.008 318 13183.83 531.21 56955.39 88888.00 2010-11-14 14:46:08.008 318 13183.31 530.84 56955.39 88888.00 2010-11-14 14:46:09.008 318 13183.70 531.46 56955.39 88888.00 2010-11-14 14:46:10.008 318 13183.57 531.58 56956.36 88888.00 2010-11-14 14:46:11.008 318 13183.96 531.95 56955.51 88888.00 2010-11-14 14:46:12.008 318 13183.44 532.08 56956.00 88888.00 2010-11-14 14:46:13.008 318 13183.31 531.95 56955.51 88888.00 2010-11-14 14:46:14.008 318 13184.09 531.58 56955.88 88888.00 2010-11-14 14:46:15.008 318 13183.31 532.08 56956.00 88888.00 2010-11-14 14:46:16.008 318 13183.31 531.46 56955.75 88888.00 2010-11-14 14:46:17.008 318 13182.79 531.09 56955.88 88888.00 2010-11-14 14:46:18.008 318 13182.66 531.09 56955.75 88888.00 2010-11-14 14:46:19.008 318 13182.27 530.71 56956.61 88888.00 2010-11-14 14:46:20.008 318 13182.79 531.21 56956.12 88888.00 2010-11-14 14:46:21.008 318 13181.75 530.71 56956.24 88888.00 2010-11-14 14:46:22.008 318 13181.49 530.59 56955.27 88888.00 2010-11-14 14:46:23.008 318 13181.36 530.09 56955.51 88888.00 2010-11-14 14:46:24.008 318 13181.75 529.97 56955.39 88888.00 2010-11-14 14:46:25.008 318 13181.36 529.10 56955.75 88888.00 2010-11-14 14:46:26.008 318 13181.75 529.23 56955.39 88888.00 2010-11-14 14:46:27.008 318 13181.10 529.10 56955.27 88888.00 2010-11-14 14:46:28.008 318 13181.62 530.47 56955.63 88888.00 2010-11-14 14:46:29.008 318 13182.14 529.48 56956.00 88888.00 2010-11-14 14:46:30.008 318 13182.14 529.85 56955.51 88888.00 2010-11-14 14:46:31.008 318 13181.88 529.97 56955.39 88888.00 2010-11-14 14:46:32.008 318 13182.27 529.35 56955.88 88888.00 2010-11-14 14:46:33.008 318 13182.92 530.09 56955.75 88888.00 2010-11-14 14:46:34.008 318 13182.53 530.22 56955.75 88888.00 2010-11-14 14:46:35.008 318 13182.66 530.09 56955.75 88888.00 2010-11-14 14:46:36.008 318 13182.53 530.59 56955.14 88888.00 2010-11-14 14:46:37.008 318 13182.01 530.47 56956.12 88888.00 2010-11-14 14:46:38.008 318 13183.44 529.97 56956.24 88888.00 2010-11-14 14:46:39.008 318 13182.01 530.34 56955.63 88888.00 2010-11-14 14:46:40.008 318 13182.40 530.96 56955.88 88888.00 2010-11-14 14:46:41.008 318 13182.53 530.84 56955.51 88888.00 2010-11-14 14:46:42.008 318 13182.92 530.59 56955.88 88888.00 2010-11-14 14:46:43.008 318 13182.27 530.22 56955.88 88888.00 2010-11-14 14:46:44.008 318 13181.88 529.72 56956.24 88888.00 2010-11-14 14:46:45.008 318 13182.27 529.85 56955.27 88888.00 2010-11-14 14:46:46.008 318 13182.40 530.09 56955.75 88888.00 2010-11-14 14:46:47.008 318 13182.01 529.97 56955.02 88888.00 2010-11-14 14:46:48.008 318 13181.88 529.72 56955.51 88888.00 2010-11-14 14:46:49.008 318 13182.01 529.23 56956.00 88888.00 2010-11-14 14:46:50.008 318 13182.01 529.35 56955.88 88888.00 2010-11-14 14:46:51.008 318 13181.49 529.35 56955.51 88888.00 2010-11-14 14:46:52.008 318 13182.40 528.48 56955.88 88888.00 2010-11-14 14:46:53.008 318 13182.01 528.73 56955.02 88888.00 2010-11-14 14:46:54.008 318 13181.88 529.48 56955.02 88888.00 2010-11-14 14:46:55.008 318 13182.01 528.98 56955.39 88888.00 2010-11-14 14:46:56.008 318 13181.36 529.60 56955.39 88888.00 2010-11-14 14:46:57.008 318 13181.23 529.23 56955.39 88888.00 2010-11-14 14:46:58.008 318 13180.71 528.86 56955.27 88888.00 2010-11-14 14:46:59.008 318 13181.36 528.98 56955.27 88888.00 2010-11-14 14:47:00.008 318 13181.62 529.72 56955.27 88888.00 2010-11-14 14:47:01.008 318 13181.49 529.97 56956.12 88888.00 2010-11-14 14:47:02.008 318 13181.10 529.23 56955.27 88888.00 2010-11-14 14:47:03.008 318 13182.14 529.97 56955.39 88888.00 2010-11-14 14:47:04.008 318 13181.36 528.86 56955.14 88888.00 2010-11-14 14:47:05.008 318 13181.10 528.48 56955.75 88888.00 2010-11-14 14:47:06.008 318 13181.10 529.60 56955.39 88888.00 2010-11-14 14:47:07.008 318 13181.49 528.73 56955.63 88888.00 2010-11-14 14:47:08.008 318 13181.10 528.73 56955.88 88888.00 2010-11-14 14:47:09.008 318 13181.36 529.10 56955.39 88888.00 2010-11-14 14:47:11.008 318 13181.10 529.10 56955.39 88888.00 2010-11-14 14:47:12.008 318 13181.88 529.35 56955.39 88888.00 2010-11-14 14:47:13.008 318 13182.40 528.86 56955.27 88888.00 2010-11-14 14:47:14.008 318 13181.36 529.85 56955.39 88888.00 2010-11-14 14:47:15.008 318 13181.49 528.61 56955.63 88888.00 2010-11-14 14:47:16.008 318 13182.14 529.23 56955.14 88888.00 2010-11-14 14:47:17.008 318 13181.10 529.48 56955.27 88888.00 2010-11-14 14:47:18.008 318 13181.36 529.10 56955.27 88888.00 2010-11-14 14:47:19.008 318 13181.49 529.60 56955.51 88888.00 2010-11-14 14:47:20.008 318 13181.75 529.23 56954.90 88888.00 2010-11-14 14:47:21.008 318 13180.97 528.61 56955.27 88888.00 2010-11-14 14:47:22.008 318 13181.75 528.73 56955.39 88888.00 2010-11-14 14:47:23.008 318 13181.23 528.61 56955.14 88888.00 2010-11-14 14:47:24.008 318 13180.58 528.73 56955.63 88888.00 2010-11-14 14:47:25.008 318 13181.62 529.23 56955.51 88888.00 2010-11-14 14:47:26.008 318 13181.49 528.73 56955.27 88888.00 2010-11-14 14:47:27.008 318 13181.88 528.73 56955.75 88888.00 2010-11-14 14:47:28.008 318 13181.62 528.73 56955.39 88888.00 2010-11-14 14:47:29.008 318 13181.62 528.73 56954.65 88888.00 2010-11-14 14:47:30.008 318 13181.62 528.98 56955.14 88888.00 2010-11-14 14:47:31.008 318 13182.14 528.24 56955.02 88888.00 2010-11-14 14:47:32.008 318 13182.27 529.10 56955.27 88888.00 2010-11-14 14:47:33.008 318 13182.01 528.61 56954.90 88888.00 2010-11-14 14:47:34.008 318 13182.14 528.98 56954.41 88888.00 2010-11-14 14:47:35.008 318 13182.53 528.61 56955.75 88888.00 2010-11-14 14:47:36.008 318 13182.53 528.98 56955.63 88888.00 2010-11-14 14:47:37.008 318 13182.66 528.61 56955.27 88888.00 2010-11-14 14:47:38.008 318 13182.27 528.86 56955.02 88888.00 2010-11-14 14:47:39.008 318 13182.92 528.48 56955.39 88888.00 2010-11-14 14:47:40.008 318 13182.53 528.86 56955.27 88888.00 2010-11-14 14:47:41.008 318 13182.27 528.86 56955.75 88888.00 2010-11-14 14:47:42.008 318 13181.75 528.86 56955.51 88888.00 2010-11-14 14:47:43.008 318 13182.14 528.36 56955.14 88888.00 2010-11-14 14:47:44.008 318 13182.14 528.61 56955.51 88888.00 2010-11-14 14:47:45.008 318 13182.27 527.86 56954.90 88888.00 2010-11-14 14:47:46.008 318 13181.62 528.61 56954.90 88888.00 2010-11-14 14:47:47.008 318 13181.88 528.86 56955.51 88888.00 2010-11-14 14:47:48.008 318 13181.88 528.11 56955.02 88888.00 2010-11-14 14:47:49.008 318 13181.23 528.36 56954.90 88888.00 2010-11-14 14:47:50.008 318 13182.01 528.11 56954.53 88888.00 2010-11-14 14:47:51.008 318 13182.40 527.99 56954.90 88888.00 2010-11-14 14:47:52.008 318 13181.36 527.86 56954.65 88888.00 2010-11-14 14:47:53.008 318 13182.01 527.86 56955.51 88888.00 2010-11-14 14:47:54.008 318 13182.27 527.74 56954.90 88888.00 2010-11-14 14:47:55.008 318 13182.92 527.37 56955.88 88888.00 2010-11-14 14:47:56.008 318 13182.27 527.49 56955.27 88888.00 2010-11-14 14:47:57.008 318 13182.40 527.62 56955.14 88888.00 2010-11-14 14:47:58.008 318 13182.53 527.74 56954.90 88888.00 2010-11-14 14:47:59.008 318 13182.27 527.25 56955.39 88888.00 2010-11-14 14:48:00.008 318 13181.88 527.12 56954.90 88888.00 2010-11-14 14:48:01.008 318 13182.53 527.74 56954.90 88888.00 2010-11-14 14:48:02.008 318 13182.14 527.62 56955.39 88888.00 2010-11-14 14:48:03.008 318 13182.40 528.24 56955.27 88888.00 2010-11-14 14:48:04.008 318 13181.75 528.11 56955.51 88888.00 2010-11-14 14:48:05.008 318 13181.62 528.11 56954.53 88888.00 2010-11-14 14:48:06.008 318 13181.75 528.36 56954.90 88888.00 2010-11-14 14:48:07.008 318 13182.14 528.11 56955.14 88888.00 2010-11-14 14:48:08.008 318 13181.10 528.61 56955.51 88888.00 2010-11-14 14:48:09.008 318 13181.75 528.24 56955.27 88888.00 2010-11-14 14:48:10.008 318 13181.49 528.36 56955.27 88888.00 2010-11-14 14:48:11.008 318 13180.71 528.36 56954.77 88888.00 2010-11-14 14:48:12.008 318 13181.36 528.11 56955.63 88888.00 2010-11-14 14:48:13.008 318 13180.19 528.48 56955.63 88888.00 2010-11-14 14:48:14.008 318 13180.84 528.11 56954.77 88888.00 2010-11-14 14:48:15.008 318 13180.71 527.86 56955.02 88888.00 2010-11-14 14:48:16.008 318 13180.46 527.25 56955.14 88888.00 2010-11-14 14:48:17.008 318 13180.46 527.99 56955.27 88888.00 2010-11-14 14:48:18.008 318 13180.46 528.36 56954.90 88888.00 2010-11-14 14:48:19.008 318 13180.33 527.49 56955.02 88888.00 2010-11-14 14:48:20.008 318 13180.71 527.86 56954.90 88888.00 2010-11-14 14:48:21.008 318 13180.58 527.00 56955.14 88888.00 2010-11-14 14:48:22.008 318 13180.84 527.86 56954.77 88888.00 2010-11-14 14:48:23.008 318 13180.19 527.37 56955.02 88888.00 2010-11-14 14:48:24.008 318 13180.58 527.12 56955.27 88888.00 2010-11-14 14:48:25.008 318 13180.46 526.38 56954.77 88888.00 2010-11-14 14:48:26.008 318 13180.46 527.86 56954.90 88888.00 2010-11-14 14:48:27.008 318 13180.06 527.00 56954.16 88888.00 2010-11-14 14:48:28.008 318 13180.33 526.75 56954.65 88888.00 2010-11-14 14:48:29.008 318 13180.46 527.49 56954.53 88888.00 2010-11-14 14:48:30.008 318 13179.42 527.99 56954.65 88888.00 2010-11-14 14:48:31.008 318 13179.93 527.25 56954.41 88888.00 2010-11-14 14:48:32.008 318 13180.46 527.62 56954.65 88888.00 2010-11-14 14:48:33.008 318 13180.06 528.24 56955.39 88888.00 2010-11-14 14:48:34.008 318 13179.54 528.36 56954.53 88888.00 2010-11-14 14:48:35.008 318 13180.19 527.62 56954.41 88888.00 2010-11-14 14:48:36.008 318 13179.93 527.25 56954.16 88888.00 2010-11-14 14:48:37.008 318 13179.80 528.11 56955.02 88888.00 2010-11-14 14:48:38.008 318 13179.54 528.24 56955.27 88888.00 2010-11-14 14:48:39.008 318 13179.93 527.62 56954.65 88888.00 2010-11-14 14:48:40.008 318 13180.06 527.86 56955.27 88888.00 2010-11-14 14:48:41.008 318 13180.19 527.62 56954.77 88888.00 2010-11-14 14:48:42.008 318 13180.06 527.74 56954.53 88888.00 2010-11-14 14:48:43.008 318 13179.42 527.37 56954.65 88888.00 2010-11-14 14:48:44.008 318 13179.93 527.25 56954.90 88888.00 2010-11-14 14:48:45.008 318 13179.54 526.87 56954.41 88888.00 2010-11-14 14:48:46.008 318 13179.54 527.62 56954.04 88888.00 2010-11-14 14:48:47.008 318 13179.67 527.49 56953.92 88888.00 2010-11-14 14:48:48.008 318 13180.06 527.25 56955.39 88888.00 2010-11-14 14:48:49.008 318 13179.42 527.49 56955.02 88888.00 2010-11-14 14:48:50.008 318 13179.80 527.62 56954.65 88888.00 2010-11-14 14:48:51.008 318 13179.54 527.86 56954.29 88888.00 2010-11-14 14:48:52.008 318 13179.29 527.25 56954.77 88888.00 2010-11-14 14:48:53.008 318 13179.67 527.86 56954.04 88888.00 2010-11-14 14:48:54.008 318 13179.54 528.24 56954.41 88888.00 2010-11-14 14:48:55.008 318 13180.06 527.62 56954.29 88888.00 2010-11-14 14:48:56.008 318 13179.67 528.36 56953.92 88888.00 2010-11-14 14:48:57.008 318 13179.42 528.24 56954.41 88888.00 2010-11-14 14:48:58.008 318 13178.90 528.24 56955.02 88888.00 2010-11-14 14:48:59.008 318 13179.67 528.61 56954.16 88888.00 2010-11-14 14:49:00.008 318 13179.42 528.11 56954.16 88888.00 2010-11-14 14:49:01.008 318 13179.67 528.11 56954.65 88888.00 2010-11-14 14:49:02.008 318 13178.90 527.86 56954.65 88888.00 2010-11-14 14:49:03.008 318 13180.19 527.74 56953.80 88888.00 2010-11-14 14:49:04.008 318 13179.42 527.86 56954.04 88888.00 2010-11-14 14:49:05.008 318 13179.54 528.11 56954.29 88888.00 2010-11-14 14:49:06.008 318 13179.67 528.24 56954.16 88888.00 2010-11-14 14:49:07.008 318 13179.29 527.37 56954.04 88888.00 2010-11-14 14:49:08.008 318 13178.77 527.99 56954.16 88888.00 2010-11-14 14:49:09.008 318 13178.90 527.12 56953.43 88888.00 2010-11-14 14:49:11.008 318 13179.03 527.37 56954.04 88888.00 2010-11-14 14:49:12.008 318 13179.03 527.62 56954.29 88888.00 2010-11-14 14:49:13.008 318 13179.42 527.12 56954.65 88888.00 2010-11-14 14:49:14.008 318 13179.16 527.62 56955.02 88888.00 2010-11-14 14:49:15.008 318 13179.42 527.37 56954.29 88888.00 2010-11-14 14:49:16.008 318 13179.29 527.99 56954.16 88888.00 2010-11-14 14:49:17.008 318 13179.16 528.73 56954.41 88888.00 2010-11-14 14:49:18.008 318 13179.03 527.99 56953.80 88888.00 2010-11-14 14:49:19.008 318 13178.90 528.24 56953.55 88888.00 2010-11-14 14:49:20.008 318 13180.06 528.98 56954.16 88888.00 2010-11-14 14:49:21.008 318 13180.06 528.48 56954.53 88888.00 2010-11-14 14:49:22.008 318 13179.29 529.23 56954.90 88888.00 2010-11-14 14:49:23.008 318 13179.67 528.86 56954.53 88888.00 2010-11-14 14:49:24.008 318 13179.03 529.23 56954.29 88888.00 2010-11-14 14:49:25.008 318 13179.54 528.48 56954.41 88888.00 2010-11-14 14:49:26.008 318 13179.42 528.24 56954.41 88888.00 2010-11-14 14:49:27.008 318 13179.80 529.60 56953.92 88888.00 2010-11-14 14:49:28.008 318 13178.90 527.99 56954.53 88888.00 2010-11-14 14:49:29.008 318 13179.54 528.48 56954.90 88888.00 2010-11-14 14:49:30.008 318 13178.64 528.48 56953.92 88888.00 2010-11-14 14:49:31.008 318 13180.06 527.62 56954.04 88888.00 2010-11-14 14:49:32.008 318 13179.54 528.36 56954.29 88888.00 2010-11-14 14:49:33.008 318 13179.03 528.36 56954.53 88888.00 2010-11-14 14:49:34.008 318 13179.03 528.61 56954.29 88888.00 2010-11-14 14:49:35.008 318 13179.42 528.48 56954.41 88888.00 2010-11-14 14:49:36.008 318 13179.03 528.36 56953.80 88888.00 2010-11-14 14:49:37.008 318 13179.67 528.98 56954.53 88888.00 2010-11-14 14:49:38.008 318 13179.03 529.35 56953.68 88888.00 2010-11-14 14:49:39.008 318 13179.29 528.11 56954.53 88888.00 2010-11-14 14:49:40.008 318 13179.42 529.72 56955.27 88888.00 2010-11-14 14:49:41.008 318 13180.06 529.23 56954.53 88888.00 2010-11-14 14:49:42.008 318 13179.67 529.72 56954.29 88888.00 2010-11-14 14:49:43.008 318 13180.06 529.85 56954.90 88888.00 2010-11-14 14:49:44.008 318 13179.29 530.59 56954.16 88888.00 2010-11-14 14:49:45.008 318 13179.16 530.47 56954.04 88888.00 2010-11-14 14:49:46.008 318 13179.54 530.59 56954.77 88888.00 2010-11-14 14:49:47.008 318 13178.64 530.96 56954.29 88888.00 2010-11-14 14:49:48.008 318 13179.29 530.59 56954.41 88888.00 2010-11-14 14:49:49.008 318 13178.64 530.47 56954.53 88888.00 2010-11-14 14:49:50.008 318 13179.03 530.09 56954.41 88888.00 2010-11-14 14:49:51.008 318 13178.64 529.85 56953.80 88888.00 2010-11-14 14:49:52.008 318 13178.12 529.72 56954.77 88888.00 2010-11-14 14:49:53.008 318 13178.64 529.85 56954.53 88888.00 2010-11-14 14:49:54.008 318 13178.51 529.10 56954.77 88888.00 2010-11-14 14:49:55.008 318 13178.51 529.35 56953.92 88888.00 2010-11-14 14:49:56.008 318 13178.25 529.10 56954.29 88888.00 2010-11-14 14:49:57.008 318 13178.51 529.60 56954.16 88888.00 2010-11-14 14:49:58.008 318 13178.77 528.73 56953.68 88888.00 2010-11-14 14:49:59.008 318 13177.86 528.98 56954.29 88888.00 2010-11-14 14:50:00.008 318 13178.12 529.72 56954.16 88888.00 2010-11-14 14:50:01.008 318 13178.51 529.10 56954.41 88888.00 2010-11-14 14:50:02.008 318 13178.25 529.23 56954.41 88888.00 2010-11-14 14:50:03.008 318 13179.03 529.48 56954.53 88888.00 2010-11-14 14:50:04.008 318 13178.51 529.85 56954.65 88888.00 2010-11-14 14:50:05.008 318 13178.38 530.09 56954.16 88888.00 2010-11-14 14:50:06.008 318 13178.51 530.84 56954.90 88888.00 2010-11-14 14:50:07.008 318 13179.03 529.85 56954.53 88888.00 2010-11-14 14:50:08.008 318 13178.25 529.97 56954.16 88888.00 2010-11-14 14:50:09.008 318 13177.60 529.48 56954.16 88888.00 2010-11-14 14:50:10.008 318 13179.03 530.34 56954.53 88888.00 2010-11-14 14:50:11.008 318 13178.90 530.59 56954.16 88888.00 2010-11-14 14:50:12.008 318 13178.51 530.22 56955.14 88888.00 2010-11-14 14:50:13.008 318 13179.29 530.22 56954.16 88888.00 2010-11-14 14:50:14.008 318 13178.90 529.72 56954.41 88888.00 2010-11-14 14:50:15.008 318 13178.51 530.34 56954.41 88888.00 2010-11-14 14:50:16.008 318 13178.90 530.47 56954.16 88888.00 2010-11-14 14:50:17.008 318 13179.16 530.09 56954.41 88888.00 2010-11-14 14:50:18.008 318 13178.64 530.96 56954.29 88888.00 2010-11-14 14:50:19.008 318 13178.12 530.71 56954.41 88888.00 2010-11-14 14:50:20.008 318 13177.86 530.47 56954.77 88888.00 2010-11-14 14:50:21.008 318 13178.38 529.97 56954.29 88888.00 2010-11-14 14:50:22.008 318 13177.73 530.71 56954.65 88888.00 2010-11-14 14:50:23.008 318 13178.12 530.22 56954.16 88888.00 2010-11-14 14:50:24.008 318 13178.25 530.59 56954.90 88888.00 2010-11-14 14:50:25.008 318 13177.47 530.22 56954.41 88888.00 2010-11-14 14:50:26.008 318 13178.12 530.34 56954.65 88888.00 2010-11-14 14:50:27.008 318 13178.38 530.47 56954.53 88888.00 2010-11-14 14:50:28.008 318 13178.77 530.34 56954.53 88888.00 2010-11-14 14:50:29.008 318 13179.16 529.60 56954.53 88888.00 2010-11-14 14:50:30.008 318 13177.86 530.34 56954.65 88888.00 2010-11-14 14:50:31.008 318 13178.77 530.22 56954.29 88888.00 2010-11-14 14:50:32.008 318 13178.90 529.85 56954.29 88888.00 2010-11-14 14:50:33.008 318 13178.51 529.85 56954.41 88888.00 2010-11-14 14:50:34.008 318 13178.77 530.22 56954.16 88888.00 2010-11-14 14:50:35.008 318 13178.38 530.34 56954.16 88888.00 2010-11-14 14:50:36.008 318 13178.64 530.59 56954.65 88888.00 2010-11-14 14:50:37.008 318 13178.25 531.09 56954.65 88888.00 2010-11-14 14:50:38.008 318 13178.51 529.85 56954.53 88888.00 2010-11-14 14:50:39.008 318 13177.86 530.09 56954.77 88888.00 2010-11-14 14:50:40.008 318 13178.38 529.85 56954.65 88888.00 2010-11-14 14:50:41.008 318 13178.38 530.59 56954.65 88888.00 2010-11-14 14:50:42.008 318 13178.12 530.59 56954.77 88888.00 2010-11-14 14:50:43.008 318 13178.77 530.09 56953.80 88888.00 2010-11-14 14:50:44.008 318 13178.64 531.21 56954.29 88888.00 2010-11-14 14:50:45.008 318 13178.38 531.33 56954.41 88888.00 2010-11-14 14:50:46.008 318 13178.12 530.59 56954.16 88888.00 2010-11-14 14:50:47.008 318 13177.60 530.59 56954.77 88888.00 2010-11-14 14:50:48.008 318 13177.60 530.71 56953.68 88888.00 2010-11-14 14:50:49.008 318 13178.51 531.58 56953.55 88888.00 2010-11-14 14:50:50.008 318 13178.38 531.09 56953.80 88888.00 2010-11-14 14:50:51.008 318 13177.47 530.71 56954.29 88888.00 2010-11-14 14:50:52.008 318 13177.08 530.59 56953.92 88888.00 2010-11-14 14:50:53.008 318 13177.21 530.96 56953.43 88888.00 2010-11-14 14:50:54.008 318 13177.73 530.71 56954.16 88888.00 2010-11-14 14:50:55.008 318 13177.99 530.59 56953.92 88888.00 2010-11-14 14:50:56.008 318 13178.51 531.21 56954.16 88888.00 2010-11-14 14:50:57.008 318 13177.99 530.71 56953.68 88888.00 2010-11-14 14:50:58.008 318 13177.73 531.21 56954.29 88888.00 2010-11-14 14:50:59.008 318 13179.03 530.96 56953.43 88888.00 2010-11-14 14:51:00.008 318 13178.12 531.09 56954.53 88888.00 2010-11-14 14:51:01.008 318 13177.86 530.96 56954.16 88888.00 2010-11-14 14:51:02.008 318 13178.64 530.84 56954.41 88888.00 2010-11-14 14:51:03.008 318 13177.60 530.59 56954.29 88888.00 2010-11-14 14:51:04.008 318 13177.86 530.96 56954.53 88888.00 2010-11-14 14:51:05.008 318 13178.38 530.84 56954.65 88888.00 2010-11-14 14:51:06.008 318 13177.99 530.34 56953.55 88888.00 2010-11-14 14:51:07.008 318 13177.86 530.84 56953.80 88888.00 2010-11-14 14:51:08.008 318 13177.47 530.34 56954.16 88888.00 2010-11-14 14:51:09.008 318 13177.60 530.22 56954.41 88888.00 2010-11-14 14:51:10.008 318 13177.60 530.22 56954.16 88888.00 2010-11-14 14:51:11.008 318 13177.34 529.85 56953.68 88888.00 2010-11-14 14:51:12.008 318 13177.99 530.09 56953.19 88888.00 2010-11-14 14:51:13.008 318 13178.25 530.22 56954.29 88888.00 2010-11-14 14:51:14.008 318 13177.86 529.97 56954.41 88888.00 2010-11-14 14:51:15.008 318 13178.38 530.47 56954.53 88888.00 2010-11-14 14:51:16.008 318 13179.03 531.09 56954.29 88888.00 2010-11-14 14:51:17.008 318 13178.12 530.34 56954.04 88888.00 2010-11-14 14:51:18.008 318 13177.60 531.09 56953.68 88888.00 2010-11-14 14:51:19.008 318 13178.25 530.96 56954.16 88888.00 2010-11-14 14:51:20.008 318 13178.77 531.21 56954.16 88888.00 2010-11-14 14:51:21.008 318 13179.42 531.46 56953.92 88888.00 2010-11-14 14:51:22.008 318 13178.77 531.70 56954.04 88888.00 2010-11-14 14:51:23.008 318 13178.51 531.21 56954.29 88888.00 2010-11-14 14:51:24.008 318 13178.25 531.09 56953.68 88888.00 2010-11-14 14:51:25.008 318 13178.38 532.32 56953.92 88888.00 2010-11-14 14:51:26.008 318 13178.90 532.08 56954.16 88888.00 2010-11-14 14:51:27.008 318 13177.86 531.95 56953.92 88888.00 2010-11-14 14:51:28.008 318 13177.99 532.45 56954.04 88888.00 2010-11-14 14:51:29.008 318 13177.73 532.20 56953.92 88888.00 2010-11-14 14:51:30.008 318 13178.25 532.20 56954.90 88888.00 2010-11-14 14:51:31.008 318 13178.38 531.83 56954.16 88888.00 2010-11-14 14:51:32.008 318 13178.25 531.70 56954.53 88888.00 2010-11-14 14:51:33.008 318 13178.38 532.08 56954.53 88888.00 2010-11-14 14:51:34.008 318 13177.47 531.70 56954.41 88888.00 2010-11-14 14:51:35.008 318 13178.12 531.58 56954.04 88888.00 2010-11-14 14:51:36.008 318 13177.73 532.20 56954.41 88888.00 2010-11-14 14:51:37.008 318 13177.73 531.70 56954.77 88888.00 2010-11-14 14:51:38.008 318 13178.12 531.58 56954.53 88888.00 2010-11-14 14:51:39.008 318 13177.86 531.70 56954.53 88888.00 2010-11-14 14:51:40.008 318 13177.73 532.08 56954.04 88888.00 2010-11-14 14:51:41.008 318 13177.73 531.58 56954.77 88888.00 2010-11-14 14:51:42.008 318 13177.34 531.70 56954.65 88888.00 2010-11-14 14:51:43.008 318 13177.60 531.70 56954.16 88888.00 2010-11-14 14:51:44.008 318 13178.12 531.33 56954.53 88888.00 2010-11-14 14:51:45.008 318 13176.69 531.70 56954.29 88888.00 2010-11-14 14:51:46.008 318 13177.21 531.46 56953.92 88888.00 2010-11-14 14:51:47.008 318 13177.73 532.08 56954.29 88888.00 2010-11-14 14:51:48.008 318 13178.25 531.46 56954.29 88888.00 2010-11-14 14:51:49.008 318 13177.86 531.95 56954.16 88888.00 2010-11-14 14:51:50.008 318 13178.25 531.83 56954.04 88888.00 2010-11-14 14:51:51.008 318 13178.77 531.70 56955.14 88888.00 2010-11-14 14:51:52.008 318 13178.77 531.83 56954.16 88888.00 2010-11-14 14:51:53.008 318 13178.77 532.32 56954.53 88888.00 2010-11-14 14:51:54.008 318 13178.51 532.08 56954.65 88888.00 2010-11-14 14:51:55.008 318 13179.16 532.20 56954.90 88888.00 2010-11-14 14:51:56.008 318 13178.90 532.57 56954.90 88888.00 2010-11-14 14:51:57.008 318 13178.90 532.45 56954.53 88888.00 2010-11-14 14:51:58.008 318 13179.42 531.95 56954.29 88888.00 2010-11-14 14:51:59.008 318 13178.90 532.57 56954.29 88888.00 2010-11-14 14:52:00.008 318 13178.77 532.57 56954.77 88888.00 2010-11-14 14:52:01.008 318 13179.03 531.83 56954.41 88888.00 2010-11-14 14:52:02.008 318 13178.90 532.20 56953.92 88888.00 2010-11-14 14:52:03.008 318 13179.29 532.20 56954.41 88888.00 2010-11-14 14:52:04.008 318 13179.54 532.57 56954.77 88888.00 2010-11-14 14:52:05.008 318 13178.77 532.70 56954.41 88888.00 2010-11-14 14:52:06.008 318 13179.67 532.82 56955.02 88888.00 2010-11-14 14:52:07.008 318 13179.16 531.83 56954.41 88888.00 2010-11-14 14:52:08.008 318 13179.03 532.70 56954.65 88888.00 2010-11-14 14:52:09.008 318 13180.06 532.08 56955.02 88888.00 2010-11-14 14:52:10.008 318 13179.67 531.95 56954.77 88888.00 2010-11-14 14:52:11.008 318 13179.80 530.96 56954.90 88888.00 2010-11-14 14:52:12.008 318 13179.42 531.95 56955.14 88888.00 2010-11-14 14:52:13.008 318 13179.29 531.33 56954.53 88888.00 2010-11-14 14:52:14.008 318 13180.06 531.46 56955.02 88888.00 2010-11-14 14:52:15.008 318 13179.54 531.33 56954.90 88888.00 2010-11-14 14:52:16.008 318 13179.67 531.21 56955.02 88888.00 2010-11-14 14:52:17.008 318 13179.16 531.33 56954.65 88888.00 2010-11-14 14:52:18.008 318 13179.29 531.33 56954.90 88888.00 2010-11-14 14:52:19.008 318 13178.90 530.84 56955.27 88888.00 2010-11-14 14:52:20.008 318 13179.16 531.95 56955.27 88888.00 2010-11-14 14:52:21.008 318 13179.67 531.95 56955.14 88888.00 2010-11-14 14:52:22.008 318 13179.03 531.46 56954.77 88888.00 2010-11-14 14:52:23.008 318 13179.42 530.47 56954.90 88888.00 2010-11-14 14:52:24.008 318 13179.93 531.46 56955.14 88888.00 2010-11-14 14:52:25.008 318 13179.29 531.46 56955.14 88888.00 2010-11-14 14:52:26.008 318 13179.29 531.21 56954.90 88888.00 2010-11-14 14:52:27.008 318 13179.16 531.46 56955.51 88888.00 2010-11-14 14:52:28.008 318 13179.93 531.21 56954.65 88888.00 2010-11-14 14:52:29.008 318 13179.42 531.09 56954.77 88888.00 2010-11-14 14:52:30.008 318 13180.06 531.09 56954.77 88888.00 2010-11-14 14:52:31.008 318 13179.93 530.96 56955.14 88888.00 2010-11-14 14:52:32.008 318 13180.46 530.71 56954.65 88888.00 2010-11-14 14:52:33.008 318 13179.93 531.21 56955.02 88888.00 2010-11-14 14:52:34.008 318 13180.58 531.21 56954.90 88888.00 2010-11-14 14:52:35.008 318 13180.58 531.33 56955.27 88888.00 2010-11-14 14:52:36.008 318 13180.71 530.84 56955.27 88888.00 2010-11-14 14:52:37.008 318 13181.10 531.95 56954.77 88888.00 2010-11-14 14:52:38.008 318 13180.84 532.32 56955.14 88888.00 2010-11-14 14:52:39.008 318 13181.49 531.58 56955.51 88888.00 2010-11-14 14:52:40.008 318 13181.62 532.82 56955.63 88888.00 2010-11-14 14:52:41.008 318 13180.84 531.83 56955.39 88888.00 2010-11-14 14:52:42.008 318 13181.62 532.57 56955.14 88888.00 2010-11-14 14:52:43.008 318 13181.49 532.70 56955.14 88888.00 2010-11-14 14:52:44.008 318 13181.49 532.20 56955.75 88888.00 2010-11-14 14:52:45.008 318 13180.97 532.94 56954.90 88888.00 2010-11-14 14:52:46.008 318 13180.71 532.08 56955.27 88888.00 2010-11-14 14:52:47.008 318 13180.46 531.95 56954.90 88888.00 2010-11-14 14:52:48.008 318 13180.97 532.08 56955.51 88888.00 2010-11-14 14:52:49.008 318 13180.58 532.57 56955.02 88888.00 2010-11-14 14:52:50.008 318 13179.93 532.20 56955.75 88888.00 2010-11-14 14:52:51.008 318 13180.46 532.08 56955.39 88888.00 2010-11-14 14:52:52.008 318 13180.33 531.83 56955.75 88888.00 2010-11-14 14:52:53.008 318 13180.06 531.46 56955.63 88888.00 2010-11-14 14:52:54.008 318 13180.58 531.95 56955.75 88888.00 2010-11-14 14:52:55.008 318 13180.06 531.95 56955.51 88888.00 2010-11-14 14:52:56.008 318 13179.93 531.83 56955.51 88888.00 2010-11-14 14:52:57.008 318 13179.80 531.33 56955.88 88888.00 2010-11-14 14:52:58.008 318 13180.71 531.70 56955.51 88888.00 2010-11-14 14:52:59.008 318 13180.06 531.46 56955.63 88888.00 2010-11-14 14:53:00.008 318 13180.33 530.47 56955.27 88888.00 2010-11-14 14:53:01.008 318 13180.97 530.84 56955.75 88888.00 2010-11-14 14:53:02.008 318 13180.33 530.71 56955.27 88888.00 2010-11-14 14:53:03.008 318 13180.19 531.46 56955.27 88888.00 2010-11-14 14:53:04.008 318 13179.42 531.09 56955.27 88888.00 2010-11-14 14:53:05.008 318 13180.46 531.58 56955.39 88888.00 2010-11-14 14:53:06.008 318 13180.84 531.70 56955.88 88888.00 2010-11-14 14:53:07.008 318 13180.84 531.46 56955.39 88888.00 2010-11-14 14:53:08.008 318 13180.33 531.95 56955.75 88888.00 2010-11-14 14:53:09.008 318 13180.71 531.70 56954.77 88888.00 2010-11-14 14:53:10.008 318 13181.10 531.58 56955.63 88888.00 2010-11-14 14:53:11.008 318 13180.46 531.95 56955.51 88888.00 2010-11-14 14:53:12.008 318 13181.10 532.20 56955.14 88888.00 2010-11-14 14:53:13.008 318 13180.71 532.45 56955.51 88888.00 2010-11-14 14:53:14.008 318 13181.23 531.83 56955.51 88888.00 2010-11-14 14:53:15.008 318 13181.36 531.70 56955.75 88888.00 2010-11-14 14:53:16.008 318 13181.62 531.95 56955.14 88888.00 2010-11-14 14:53:17.008 318 13181.10 531.95 56955.75 88888.00 2010-11-14 14:53:18.008 318 13181.49 531.95 56955.39 88888.00 2010-11-14 14:53:19.008 318 13182.27 532.32 56955.63 88888.00 2010-11-14 14:53:20.008 318 13181.23 531.21 56955.51 88888.00 2010-11-14 14:53:21.008 318 13182.66 531.58 56955.51 88888.00 2010-11-14 14:53:22.008 318 13181.88 531.33 56955.39 88888.00 2010-11-14 14:53:23.008 318 13182.66 530.71 56955.14 88888.00 2010-11-14 14:53:24.008 318 13181.23 531.58 56955.75 88888.00 2010-11-14 14:53:25.008 318 13181.88 531.95 56955.27 88888.00 2010-11-14 14:53:26.008 318 13181.75 531.58 56956.49 88888.00 2010-11-14 14:53:27.008 318 13181.23 531.46 56955.63 88888.00 2010-11-14 14:53:28.008 318 13181.23 532.08 56955.63 88888.00 2010-11-14 14:53:29.008 318 13182.01 531.70 56955.75 88888.00 2010-11-14 14:53:30.008 318 13182.14 530.96 56955.39 88888.00 2010-11-14 14:53:31.008 318 13180.84 531.95 56955.51 88888.00 2010-11-14 14:53:32.008 318 13181.49 531.58 56955.14 88888.00 2010-11-14 14:53:33.008 318 13181.49 531.33 56955.63 88888.00 2010-11-14 14:53:34.008 318 13181.75 531.95 56955.51 88888.00 2010-11-14 14:53:35.008 318 13181.10 530.96 56955.75 88888.00 2010-11-14 14:53:36.008 318 13181.10 531.83 56955.88 88888.00 2010-11-14 14:53:37.008 318 13180.71 532.08 56955.75 88888.00 2010-11-14 14:53:38.008 318 13180.46 531.70 56955.51 88888.00 2010-11-14 14:53:39.008 318 13181.62 531.09 56955.51 88888.00 2010-11-14 14:53:40.008 318 13180.97 530.34 56954.90 88888.00 2010-11-14 14:53:41.008 318 13180.58 531.21 56955.75 88888.00 2010-11-14 14:53:42.008 318 13180.46 530.96 56955.75 88888.00 2010-11-14 14:53:43.008 318 13180.71 530.47 56955.14 88888.00 2010-11-14 14:53:44.008 318 13180.84 531.09 56955.75 88888.00 2010-11-14 14:53:45.008 318 13181.62 530.71 56955.88 88888.00 2010-11-14 14:53:46.008 318 13180.71 530.96 56954.90 88888.00 2010-11-14 14:53:47.008 318 13181.62 530.47 56955.88 88888.00 2010-11-14 14:53:48.008 318 13181.36 530.84 56955.75 88888.00 2010-11-14 14:53:49.008 318 13181.62 531.09 56955.75 88888.00 2010-11-14 14:53:50.008 318 13181.36 530.96 56955.63 88888.00 2010-11-14 14:53:51.008 318 13182.14 531.09 56955.02 88888.00 2010-11-14 14:53:52.008 318 13182.40 530.96 56955.75 88888.00 2010-11-14 14:53:53.008 318 13181.36 530.96 56955.51 88888.00 2010-11-14 14:53:54.008 318 13182.01 531.70 56955.51 88888.00 2010-11-14 14:53:55.008 318 13181.62 531.83 56955.02 88888.00 2010-11-14 14:53:56.008 318 13181.62 531.46 56955.51 88888.00 2010-11-14 14:53:57.008 318 13181.88 531.70 56955.27 88888.00 2010-11-14 14:53:58.008 318 13181.49 531.58 56954.77 88888.00 2010-11-14 14:53:59.008 318 13181.10 531.46 56955.75 88888.00 2010-11-14 14:54:00.008 318 13181.36 530.84 56955.63 88888.00 2010-11-14 14:54:01.008 318 13181.36 531.33 56955.39 88888.00 2010-11-14 14:54:02.008 318 13181.10 530.71 56955.14 88888.00 2010-11-14 14:54:03.008 318 13180.97 531.21 56956.00 88888.00 2010-11-14 14:54:04.008 318 13181.10 531.46 56955.51 88888.00 2010-11-14 14:54:05.008 318 13181.36 530.84 56956.00 88888.00 2010-11-14 14:54:06.008 318 13181.23 530.71 56955.88 88888.00 2010-11-14 14:54:07.008 318 13180.84 531.33 56955.88 88888.00 2010-11-14 14:54:08.008 318 13181.10 530.47 56955.63 88888.00 2010-11-14 14:54:09.008 318 13181.36 530.96 56955.88 88888.00 2010-11-14 14:54:10.008 318 13180.19 530.96 56955.75 88888.00 2010-11-14 14:54:11.008 318 13180.84 530.34 56954.77 88888.00 2010-11-14 14:54:12.008 318 13180.84 530.34 56955.27 88888.00 2010-11-14 14:54:13.008 318 13181.10 531.09 56955.27 88888.00 2010-11-14 14:54:14.008 318 13181.88 529.72 56955.02 88888.00 2010-11-14 14:54:15.008 318 13182.01 530.71 56955.51 88888.00 2010-11-14 14:54:16.008 318 13181.49 530.59 56955.63 88888.00 2010-11-14 14:54:17.008 318 13180.97 530.84 56955.39 88888.00 2010-11-14 14:54:18.008 318 13181.88 530.96 56955.39 88888.00 2010-11-14 14:54:19.008 318 13182.01 530.71 56955.63 88888.00 2010-11-14 14:54:20.008 318 13182.01 530.47 56955.14 88888.00 2010-11-14 14:54:21.008 318 13181.88 530.84 56955.88 88888.00 2010-11-14 14:54:22.008 318 13180.84 530.96 56955.14 88888.00 2010-11-14 14:54:23.008 318 13181.23 531.58 56955.27 88888.00 2010-11-14 14:54:24.008 318 13181.23 531.95 56955.14 88888.00 2010-11-14 14:54:25.008 318 13180.71 531.58 56955.02 88888.00 2010-11-14 14:54:26.008 318 13180.58 531.58 56955.39 88888.00 2010-11-14 14:54:27.008 318 13180.58 531.46 56955.51 88888.00 2010-11-14 14:54:28.008 318 13180.58 531.46 56954.90 88888.00 2010-11-14 14:54:29.008 318 13180.46 531.33 56955.14 88888.00 2010-11-14 14:54:30.008 318 13180.19 530.59 56955.27 88888.00 2010-11-14 14:54:31.008 318 13180.19 530.59 56954.53 88888.00 2010-11-14 14:54:32.008 318 13179.29 530.09 56954.90 88888.00 2010-11-14 14:54:33.008 318 13179.67 530.22 56955.02 88888.00 2010-11-14 14:54:34.008 318 13179.67 529.85 56955.27 88888.00 2010-11-14 14:54:35.008 318 13179.03 529.48 56954.53 88888.00 2010-11-14 14:54:36.008 318 13179.80 529.85 56954.77 88888.00 2010-11-14 14:54:37.008 318 13179.42 530.34 56954.53 88888.00 2010-11-14 14:54:38.008 318 13179.80 530.09 56955.02 88888.00 2010-11-14 14:54:39.008 318 13179.93 529.60 56954.41 88888.00 2010-11-14 14:54:40.008 318 13179.67 529.35 56954.41 88888.00 2010-11-14 14:54:41.008 318 13179.93 529.85 56954.90 88888.00 2010-11-14 14:54:42.008 318 13179.93 530.59 56954.65 88888.00 2010-11-14 14:54:43.008 318 13179.80 529.72 56954.16 88888.00 2010-11-14 14:54:44.008 318 13180.46 530.34 56954.53 88888.00 2010-11-14 14:54:45.008 318 13179.54 531.33 56954.04 88888.00 2010-11-14 14:54:46.008 318 13180.71 530.84 56954.65 88888.00 2010-11-14 14:54:47.008 318 13180.19 530.84 56955.02 88888.00 2010-11-14 14:54:48.008 318 13180.58 531.21 56954.53 88888.00 2010-11-14 14:54:49.008 318 13180.33 531.21 56954.90 88888.00 2010-11-14 14:54:50.008 318 13180.33 530.59 56955.02 88888.00 2010-11-14 14:54:51.008 318 13179.93 531.09 56954.41 88888.00 2010-11-14 14:54:52.008 318 13179.80 531.46 56954.16 88888.00 2010-11-14 14:54:53.008 318 13179.03 530.96 56954.29 88888.00 2010-11-14 14:54:54.008 318 13179.42 531.95 56954.41 88888.00 2010-11-14 14:54:55.008 318 13179.80 531.33 56954.77 88888.00 2010-11-14 14:54:56.008 318 13179.29 531.33 56954.77 88888.00 2010-11-14 14:54:57.008 318 13179.03 531.70 56955.14 88888.00 2010-11-14 14:54:58.008 318 13178.90 531.46 56954.65 88888.00 2010-11-14 14:54:59.008 318 13179.29 531.70 56954.04 88888.00 2010-11-14 14:55:00.008 318 13178.25 532.45 56954.29 88888.00 2010-11-14 14:55:01.008 318 13178.90 531.46 56954.90 88888.00 2010-11-14 14:55:02.008 318 13178.51 531.83 56954.77 88888.00 2010-11-14 14:55:03.008 318 13177.99 531.46 56953.92 88888.00 2010-11-14 14:55:04.008 318 13178.90 531.58 56954.53 88888.00 2010-11-14 14:55:05.008 318 13179.16 531.09 56954.04 88888.00 2010-11-14 14:55:06.008 318 13179.03 531.46 56954.65 88888.00 2010-11-14 14:55:07.008 318 13178.25 530.96 56954.53 88888.00 2010-11-14 14:55:08.008 318 13178.25 530.71 56954.53 88888.00 2010-11-14 14:55:09.008 318 13178.12 531.33 56954.29 88888.00 2010-11-14 14:55:10.008 318 13178.64 530.34 56954.29 88888.00 2010-11-14 14:55:11.008 318 13178.90 530.22 56954.29 88888.00 2010-11-14 14:55:12.008 318 13178.77 530.34 56954.04 88888.00 2010-11-14 14:55:13.008 318 13178.90 530.47 56953.92 88888.00 2010-11-14 14:55:14.008 318 13178.38 531.09 56954.41 88888.00 2010-11-14 14:55:15.008 318 13178.64 530.84 56953.55 88888.00 2010-11-14 14:55:16.008 318 13178.38 531.95 56954.41 88888.00 2010-11-14 14:55:17.008 318 13178.64 531.83 56953.80 88888.00 2010-11-14 14:55:18.008 318 13178.12 531.33 56954.29 88888.00 2010-11-14 14:55:19.008 318 13178.38 531.70 56954.53 88888.00 2010-11-14 14:55:20.008 318 13177.60 531.58 56953.80 88888.00 2010-11-14 14:55:21.008 318 13177.47 531.83 56953.92 88888.00 2010-11-14 14:55:22.008 318 13178.12 531.33 56953.92 88888.00 2010-11-14 14:55:23.008 318 13177.47 531.09 56954.16 88888.00 2010-11-14 14:55:24.008 318 13177.86 530.96 56954.04 88888.00 2010-11-14 14:55:25.008 318 13177.21 532.08 56953.80 88888.00 2010-11-14 14:55:26.008 318 13177.08 530.96 56953.80 88888.00 2010-11-14 14:55:27.008 318 13176.95 531.33 56953.19 88888.00 2010-11-14 14:55:28.008 318 13176.43 531.46 56953.43 88888.00 2010-11-14 14:55:29.008 318 13176.43 530.71 56953.43 88888.00 2010-11-14 14:55:30.008 318 13176.56 530.96 56953.31 88888.00 2010-11-14 14:55:31.008 318 13176.95 530.71 56953.19 88888.00 2010-11-14 14:55:32.008 318 13176.30 532.32 56953.31 88888.00 2010-11-14 14:55:33.008 318 13176.69 531.33 56953.55 88888.00 2010-11-14 14:55:34.008 318 13176.17 531.09 56954.04 88888.00 2010-11-14 14:55:35.008 318 13176.04 530.71 56954.04 88888.00 2010-11-14 14:55:36.008 318 13176.69 530.84 56953.43 88888.00 2010-11-14 14:55:37.008 318 13176.17 530.84 56953.68 88888.00 2010-11-14 14:55:38.008 318 13176.04 531.09 56953.31 88888.00 2010-11-14 14:55:39.008 318 13175.91 531.70 56953.31 88888.00 2010-11-14 14:55:40.008 318 13176.30 530.96 56953.19 88888.00 2010-11-14 14:55:41.008 318 13176.69 530.71 56953.43 88888.00 2010-11-14 14:55:42.008 318 13176.56 531.33 56953.55 88888.00 2010-11-14 14:55:43.008 318 13176.56 531.33 56953.19 88888.00 2010-11-14 14:55:44.008 318 13176.95 531.95 56953.19 88888.00 2010-11-14 14:55:45.008 318 13176.17 532.20 56953.19 88888.00 2010-11-14 14:55:46.008 318 13176.56 531.58 56953.55 88888.00 2010-11-14 14:55:47.008 318 13176.30 532.45 56953.19 88888.00 2010-11-14 14:55:48.008 318 13176.43 531.95 56953.31 88888.00 2010-11-14 14:55:49.008 318 13175.26 531.95 56953.80 88888.00 2010-11-14 14:55:50.008 318 13176.04 532.20 56952.57 88888.00 2010-11-14 14:55:51.008 318 13175.39 532.70 56953.31 88888.00 2010-11-14 14:55:52.008 318 13176.04 532.45 56953.06 88888.00 2010-11-14 14:55:53.008 318 13175.39 532.20 56953.43 88888.00 2010-11-14 14:55:54.008 318 13174.48 531.95 56953.06 88888.00 2010-11-14 14:55:55.008 318 13174.87 532.82 56953.55 88888.00 2010-11-14 14:55:56.008 318 13174.48 532.20 56953.19 88888.00 2010-11-14 14:55:57.008 318 13175.00 532.45 56952.94 88888.00 2010-11-14 14:55:58.008 318 13175.00 531.70 56953.19 88888.00 2010-11-14 14:55:59.008 318 13175.00 532.08 56953.31 88888.00 2010-11-14 14:56:00.008 318 13174.74 532.20 56953.31 88888.00 2010-11-14 14:56:01.008 318 13174.87 532.32 56952.94 88888.00 2010-11-14 14:56:02.008 318 13174.22 531.83 56952.94 88888.00 2010-11-14 14:56:03.008 318 13174.61 532.20 56953.19 88888.00 2010-11-14 14:56:04.008 318 13175.13 532.45 56953.43 88888.00 2010-11-14 14:56:05.008 318 13174.87 532.82 56952.82 88888.00 2010-11-14 14:56:06.008 318 13174.09 532.20 56953.19 88888.00 2010-11-14 14:56:07.008 318 13174.48 531.70 56953.43 88888.00 2010-11-14 14:56:08.008 318 13173.96 531.70 56952.94 88888.00 2010-11-14 14:56:09.008 318 13174.48 531.95 56952.45 88888.00 2010-11-14 14:56:10.008 318 13174.22 531.58 56952.82 88888.00 2010-11-14 14:56:11.008 318 13175.00 531.46 56952.94 88888.00 2010-11-14 14:56:12.008 318 13174.09 531.83 56953.06 88888.00 2010-11-14 14:56:13.008 318 13174.35 531.83 56952.70 88888.00 2010-11-14 14:56:14.008 318 13174.22 531.83 56952.70 88888.00 2010-11-14 14:56:15.008 318 13174.09 531.83 56952.70 88888.00 2010-11-14 14:56:16.008 318 13174.22 531.58 56952.57 88888.00 2010-11-14 14:56:17.008 318 13174.22 532.20 56953.06 88888.00 2010-11-14 14:56:18.008 318 13174.09 531.83 56952.57 88888.00 2010-11-14 14:56:19.008 318 13173.44 532.08 56952.70 88888.00 2010-11-14 14:56:20.008 318 13173.96 532.20 56952.33 88888.00 2010-11-14 14:56:21.008 318 13174.09 532.82 56952.21 88888.00 2010-11-14 14:56:22.008 318 13173.70 532.32 56952.82 88888.00 2010-11-14 14:56:23.008 318 13173.83 532.08 56952.33 88888.00 2010-11-14 14:56:24.008 318 13174.61 532.82 56953.31 88888.00 2010-11-14 14:56:25.008 318 13174.09 532.57 56952.33 88888.00 2010-11-14 14:56:26.008 318 13174.48 532.45 56952.94 88888.00 2010-11-14 14:56:27.008 318 13173.96 532.70 56952.70 88888.00 2010-11-14 14:56:28.008 318 13174.35 532.32 56952.33 88888.00 2010-11-14 14:56:29.008 318 13173.83 532.82 56952.57 88888.00 2010-11-14 14:56:30.008 318 13174.22 532.45 56953.06 88888.00 2010-11-14 14:56:31.008 318 13174.09 532.94 56953.19 88888.00 2010-11-14 14:56:32.008 318 13174.35 532.94 56951.96 88888.00 2010-11-14 14:56:33.008 318 13173.57 533.19 56952.57 88888.00 2010-11-14 14:56:34.008 318 13173.96 532.45 56952.45 88888.00 2010-11-14 14:56:35.008 318 13174.61 532.82 56952.21 88888.00 2010-11-14 14:56:36.008 318 13174.09 532.32 56952.70 88888.00 2010-11-14 14:56:37.008 318 13173.96 532.94 56952.70 88888.00 2010-11-14 14:56:38.008 318 13173.70 533.31 56953.43 88888.00 2010-11-14 14:56:39.008 318 13173.96 533.56 56953.19 88888.00 2010-11-14 14:56:40.008 318 13173.70 533.81 56952.45 88888.00 2010-11-14 14:56:41.008 318 13173.96 533.19 56952.21 88888.00 2010-11-14 14:56:42.008 318 13173.31 533.44 56952.09 88888.00 2010-11-14 14:56:43.008 318 13173.70 533.81 56952.70 88888.00 2010-11-14 14:56:44.008 318 13174.09 534.55 56952.70 88888.00 2010-11-14 14:56:45.008 318 13172.92 533.93 56952.82 88888.00 2010-11-14 14:56:46.008 318 13172.53 534.43 56952.70 88888.00 2010-11-14 14:56:47.008 318 13173.57 534.43 56952.45 88888.00 2010-11-14 14:56:48.008 318 13174.09 534.43 56952.57 88888.00 2010-11-14 14:56:49.008 318 13173.96 535.42 56952.33 88888.00 2010-11-14 14:56:50.008 318 13173.96 534.92 56953.43 88888.00 2010-11-14 14:56:51.008 318 13174.09 535.67 56952.82 88888.00 2010-11-14 14:56:52.008 318 13173.70 535.17 56953.31 88888.00 2010-11-14 14:56:53.008 318 13173.57 535.42 56953.06 88888.00 2010-11-14 14:56:54.008 318 13173.70 535.42 56953.06 88888.00 2010-11-14 14:56:55.008 318 13173.18 535.42 56952.94 88888.00 2010-11-14 14:56:56.008 318 13174.35 535.30 56953.31 88888.00 2010-11-14 14:56:57.008 318 13174.22 535.67 56953.19 88888.00 2010-11-14 14:56:58.008 318 13173.44 535.92 56952.94 88888.00 2010-11-14 14:56:59.008 318 13173.83 536.04 56953.06 88888.00 2010-11-14 14:57:00.008 318 13173.70 535.54 56953.43 88888.00 2010-11-14 14:57:01.008 318 13173.18 534.80 56952.45 88888.00 2010-11-14 14:57:02.008 318 13173.18 535.30 56952.94 88888.00 2010-11-14 14:57:03.008 318 13173.83 534.80 56953.06 88888.00 2010-11-14 14:57:04.008 318 13173.31 534.92 56953.43 88888.00 2010-11-14 14:57:05.008 318 13173.70 535.17 56953.19 88888.00 2010-11-14 14:57:06.008 318 13173.18 534.80 56953.06 88888.00 2010-11-14 14:57:07.008 318 13172.92 535.05 56953.19 88888.00 2010-11-14 14:57:08.008 318 13173.96 535.17 56953.06 88888.00 2010-11-14 14:57:09.008 318 13174.35 534.92 56952.70 88888.00 2010-11-14 14:57:10.008 318 13173.70 535.42 56953.06 88888.00 2010-11-14 14:57:11.008 318 13174.35 534.80 56952.82 88888.00 2010-11-14 14:57:12.008 318 13174.74 535.30 56953.31 88888.00 2010-11-14 14:57:13.008 318 13174.74 534.92 56953.31 88888.00 2010-11-14 14:57:14.008 318 13174.22 535.17 56953.31 88888.00 2010-11-14 14:57:15.008 318 13174.61 535.30 56953.43 88888.00 2010-11-14 14:57:16.008 318 13174.48 536.04 56953.92 88888.00 2010-11-14 14:57:17.008 318 13174.61 535.67 56953.68 88888.00 2010-11-14 14:57:18.008 318 13174.74 535.42 56953.80 88888.00 2010-11-14 14:57:19.008 318 13174.35 535.79 56953.55 88888.00 2010-11-14 14:57:20.008 318 13175.39 536.16 56953.68 88888.00 2010-11-14 14:57:21.008 318 13175.13 536.53 56954.29 88888.00 2010-11-14 14:57:22.008 318 13175.00 535.92 56953.68 88888.00 2010-11-14 14:57:23.008 318 13175.00 535.79 56953.55 88888.00 2010-11-14 14:57:24.008 318 13175.26 535.67 56954.65 88888.00 2010-11-14 14:57:25.008 318 13175.52 536.53 56953.68 88888.00 2010-11-14 14:57:26.008 318 13175.78 535.79 56954.16 88888.00 2010-11-14 14:57:27.008 318 13175.26 536.16 56953.92 88888.00 2010-11-14 14:57:28.008 318 13175.52 536.16 56954.16 88888.00 2010-11-14 14:57:29.008 318 13175.13 536.29 56953.43 88888.00 2010-11-14 14:57:30.008 318 13175.13 536.04 56953.92 88888.00 2010-11-14 14:57:31.008 318 13175.13 537.03 56954.29 88888.00 2010-11-14 14:57:32.008 318 13175.13 536.66 56953.80 88888.00 2010-11-14 14:57:33.008 318 13175.65 536.66 56954.04 88888.00 2010-11-14 14:57:34.008 318 13175.26 536.78 56954.04 88888.00 2010-11-14 14:57:35.008 318 13175.00 537.28 56954.29 88888.00 2010-11-14 14:57:36.008 318 13175.13 537.53 56954.53 88888.00 2010-11-14 14:57:37.008 318 13175.52 536.91 56954.29 88888.00 2010-11-14 14:57:38.008 318 13175.91 536.66 56954.65 88888.00 2010-11-14 14:57:39.008 318 13175.00 537.15 56953.92 88888.00 2010-11-14 14:57:40.008 318 13175.91 537.03 56954.53 88888.00 2010-11-14 14:57:41.008 318 13175.39 536.91 56954.41 88888.00 2010-11-14 14:57:42.008 318 13175.78 536.91 56954.77 88888.00 2010-11-14 14:57:43.008 318 13176.04 537.15 56954.65 88888.00 2010-11-14 14:57:44.008 318 13176.17 536.91 56954.41 88888.00 2010-11-14 14:57:45.008 318 13175.52 536.66 56954.53 88888.00 2010-11-14 14:57:46.008 318 13176.43 537.03 56955.14 88888.00 2010-11-14 14:57:47.008 318 13176.43 537.40 56954.77 88888.00 2010-11-14 14:57:48.008 318 13176.56 536.53 56954.41 88888.00 2010-11-14 14:57:49.008 318 13176.82 537.15 56954.90 88888.00 2010-11-14 14:57:50.008 318 13176.69 537.03 56954.53 88888.00 2010-11-14 14:57:51.008 318 13177.08 537.65 56955.39 88888.00 2010-11-14 14:57:52.007 318 13177.47 537.28 56954.90 88888.00 2010-11-14 14:57:53.007 318 13177.21 538.02 56955.02 88888.00 2010-11-14 14:57:54.007 318 13177.60 537.65 56955.39 88888.00 2010-11-14 14:57:55.007 318 13177.99 537.53 56955.63 88888.00 2010-11-14 14:57:56.007 318 13178.12 537.77 56955.51 88888.00 2010-11-14 14:57:57.007 318 13177.99 538.52 56955.39 88888.00 2010-11-14 14:57:58.007 318 13177.73 538.64 56955.63 88888.00 2010-11-14 14:57:59.007 318 13178.90 538.14 56955.14 88888.00 2010-11-14 14:58:00.007 318 13178.51 538.64 56955.75 88888.00 2010-11-14 14:58:01.007 318 13178.77 538.76 56955.75 88888.00 2010-11-14 14:58:02.007 318 13179.29 538.64 56956.00 88888.00 2010-11-14 14:58:03.007 318 13179.42 539.51 56955.14 88888.00 2010-11-14 14:58:04.007 318 13179.29 537.77 56955.51 88888.00 2010-11-14 14:58:05.007 318 13179.93 538.76 56955.75 88888.00 2010-11-14 14:58:06.007 318 13179.67 539.14 56955.51 88888.00 2010-11-14 14:58:07.007 318 13179.29 538.76 56955.88 88888.00 2010-11-14 14:58:08.007 318 13179.42 538.64 56956.00 88888.00 2010-11-14 14:58:09.007 318 13179.67 538.02 56956.00 88888.00 2010-11-14 14:58:10.007 318 13178.64 538.64 56956.73 88888.00 2010-11-14 14:58:11.007 318 13179.29 537.53 56955.88 88888.00 2010-11-14 14:58:12.007 318 13179.42 537.65 56956.49 88888.00 2010-11-14 14:58:13.007 318 13179.80 538.27 56956.24 88888.00 2010-11-14 14:58:14.007 318 13180.06 537.53 56956.12 88888.00 2010-11-14 14:58:15.007 318 13180.33 537.65 56956.00 88888.00 2010-11-14 14:58:16.007 318 13180.58 537.53 56956.98 88888.00 2010-11-14 14:58:17.007 318 13180.84 537.40 56956.73 88888.00 2010-11-14 14:58:18.007 318 13180.58 537.77 56956.00 88888.00 2010-11-14 14:58:19.007 318 13180.71 537.03 56956.73 88888.00 2010-11-14 14:58:20.007 318 13180.84 537.53 56956.86 88888.00 2010-11-14 14:58:21.007 318 13181.36 536.78 56956.24 88888.00 2010-11-14 14:58:22.007 318 13181.62 537.03 56957.10 88888.00 2010-11-14 14:58:23.007 318 13181.88 537.65 56956.73 88888.00 2010-11-14 14:58:24.007 318 13182.14 537.15 56956.49 88888.00 2010-11-14 14:58:25.007 318 13182.66 537.03 56956.24 88888.00 2010-11-14 14:58:26.007 318 13182.40 537.90 56956.98 88888.00 2010-11-14 14:58:27.007 318 13183.44 537.15 56957.10 88888.00 2010-11-14 14:58:28.007 318 13184.22 536.78 56956.98 88888.00 2010-11-14 14:58:29.007 318 13183.44 537.28 56956.98 88888.00 2010-11-14 14:58:30.007 318 13183.96 537.15 56956.98 88888.00 2010-11-14 14:58:31.007 318 13183.96 537.28 56956.98 88888.00 2010-11-14 14:58:32.007 318 13184.61 537.53 56957.10 88888.00 2010-11-14 14:58:33.007 318 13184.09 537.40 56956.86 88888.00 2010-11-14 14:58:34.007 318 13185.26 537.53 56957.22 88888.00 2010-11-14 14:58:35.007 318 13185.39 537.77 56957.83 88888.00 2010-11-14 14:58:36.007 318 13184.74 537.15 56957.71 88888.00 2010-11-14 14:58:37.007 318 13185.39 536.78 56957.83 88888.00 2010-11-14 14:58:38.007 318 13185.78 537.03 56957.95 88888.00 2010-11-14 14:58:39.007 318 13186.43 537.03 56958.32 88888.00 2010-11-14 14:58:40.007 318 13186.04 537.77 56958.32 88888.00 2010-11-14 14:58:41.007 318 13186.56 537.03 56957.83 88888.00 2010-11-14 14:58:42.007 318 13186.43 537.03 56958.32 88888.00 2010-11-14 14:58:43.007 318 13186.30 536.66 56957.95 88888.00 2010-11-14 14:58:44.007 318 13186.82 537.53 56958.20 88888.00 2010-11-14 14:58:45.007 318 13186.95 537.28 56958.44 88888.00 2010-11-14 14:58:46.007 318 13186.69 537.53 56957.95 88888.00 2010-11-14 14:58:47.007 318 13186.43 537.03 56958.32 88888.00 2010-11-14 14:58:48.007 318 13186.17 537.03 56958.20 88888.00 2010-11-14 14:58:49.007 318 13186.43 537.53 56957.59 88888.00 2010-11-14 14:58:50.007 318 13186.30 536.66 56958.57 88888.00 2010-11-14 14:58:51.007 318 13186.82 537.03 56957.83 88888.00 2010-11-14 14:58:52.007 318 13186.43 537.03 56958.08 88888.00 2010-11-14 14:58:53.007 318 13186.30 536.04 56958.32 88888.00 2010-11-14 14:58:54.007 318 13186.30 536.16 56958.32 88888.00 2010-11-14 14:58:55.007 318 13186.56 537.03 56958.93 88888.00 2010-11-14 14:58:56.007 318 13186.56 536.53 56958.57 88888.00 2010-11-14 14:58:57.007 318 13186.69 536.29 56957.71 88888.00 2010-11-14 14:58:58.007 318 13186.43 536.41 56958.44 88888.00 2010-11-14 14:58:59.007 318 13186.17 535.92 56958.08 88888.00 2010-11-14 14:59:00.007 318 13186.69 536.16 56958.93 88888.00 2010-11-14 14:59:01.007 318 13187.08 535.79 56958.57 88888.00 2010-11-14 14:59:02.007 318 13186.69 535.54 56958.32 88888.00 2010-11-14 14:59:03.007 318 13186.04 535.42 56958.32 88888.00 2010-11-14 14:59:04.007 318 13186.95 535.54 56958.32 88888.00 2010-11-14 14:59:05.007 318 13186.56 535.05 56957.71 88888.00 2010-11-14 14:59:06.007 318 13186.17 535.79 56958.57 88888.00 2010-11-14 14:59:07.007 318 13186.56 535.67 56958.20 88888.00 2010-11-14 14:59:08.007 318 13186.69 535.05 56957.95 88888.00 2010-11-14 14:59:10.007 318 13186.95 534.55 56958.20 88888.00 2010-11-14 14:59:11.007 318 13186.17 534.06 56958.08 88888.00 2010-11-14 14:59:12.007 318 13187.21 533.93 56959.18 88888.00 2010-11-14 14:59:13.007 318 13187.47 533.81 56958.44 88888.00 2010-11-14 14:59:14.007 318 13187.34 534.18 56958.32 88888.00 2010-11-14 14:59:15.007 318 13188.12 534.06 56958.57 88888.00 2010-11-14 14:59:16.007 318 13187.21 533.31 56958.44 88888.00 2010-11-14 14:59:17.007 318 13187.86 534.06 56958.44 88888.00 2010-11-14 14:59:18.007 318 13187.99 533.93 56958.57 88888.00 2010-11-14 14:59:19.007 318 13187.73 533.69 56958.57 88888.00 2010-11-14 14:59:20.007 318 13187.99 534.06 56957.71 88888.00 2010-11-14 14:59:21.007 318 13187.99 533.31 56957.95 88888.00 2010-11-14 14:59:22.007 318 13187.99 534.06 56958.44 88888.00 2010-11-14 14:59:23.007 318 13188.12 534.18 56957.59 88888.00 2010-11-14 14:59:24.007 318 13188.25 533.44 56958.08 88888.00 2010-11-14 14:59:25.007 318 13187.60 533.44 56958.57 88888.00 2010-11-14 14:59:26.007 318 13187.99 533.69 56958.08 88888.00 2010-11-14 14:59:27.007 318 13188.51 533.07 56957.83 88888.00 2010-11-14 14:59:28.007 318 13188.38 533.31 56958.69 88888.00 2010-11-14 14:59:29.007 318 13187.47 532.20 56958.44 88888.00 2010-11-14 14:59:30.007 318 13187.21 532.70 56957.59 88888.00 2010-11-14 14:59:31.007 318 13187.21 532.82 56958.20 88888.00 2010-11-14 14:59:32.007 318 13187.86 532.82 56957.95 88888.00 2010-11-14 14:59:33.007 318 13187.47 532.82 56957.46 88888.00 2010-11-14 14:59:34.007 318 13187.08 532.32 56958.32 88888.00 2010-11-14 14:59:35.007 318 13186.69 532.20 56957.71 88888.00 2010-11-14 14:59:36.007 318 13187.73 532.70 56958.08 88888.00 2010-11-14 14:59:37.007 318 13187.60 532.45 56957.46 88888.00 2010-11-14 14:59:38.007 318 13187.60 532.70 56957.83 88888.00 2010-11-14 14:59:39.007 318 13187.08 531.95 56957.71 88888.00 2010-11-14 14:59:40.007 318 13186.56 531.70 56957.83 88888.00 2010-11-14 14:59:41.007 318 13186.95 531.95 56958.32 88888.00 2010-11-14 14:59:42.007 318 13187.47 531.33 56958.08 88888.00 2010-11-14 14:59:43.007 318 13186.95 531.83 56958.44 88888.00 2010-11-14 14:59:44.007 318 13186.17 532.08 56958.08 88888.00 2010-11-14 14:59:45.007 318 13186.56 531.95 56957.95 88888.00 2010-11-14 14:59:46.007 318 13186.17 531.46 56958.08 88888.00 2010-11-14 14:59:47.007 318 13186.43 531.83 56957.59 88888.00 2010-11-14 14:59:48.007 318 13186.69 531.70 56958.32 88888.00 2010-11-14 14:59:49.007 318 13186.56 530.59 56958.20 88888.00 2010-11-14 14:59:50.007 318 13185.39 530.22 56957.83 88888.00 2010-11-14 14:59:51.007 318 13185.78 531.09 56957.59 88888.00 2010-11-14 14:59:52.007 318 13185.52 530.71 56957.22 88888.00 2010-11-14 14:59:53.007 318 13184.87 530.34 56957.46 88888.00 2010-11-14 14:59:54.007 318 13185.00 531.09 56957.95 88888.00 2010-11-14 14:59:55.007 318 13184.61 529.85 56956.98 88888.00 2010-11-14 14:59:56.007 318 13185.52 530.34 56956.98 88888.00 2010-11-14 15:00:00.007 318 13183.96 530.09 56956.24 88888.00 2010-11-14 15:00:01.007 318 13183.83 529.10 56956.86 88888.00 2010-11-14 15:00:02.007 318 13183.05 529.60 56956.24 88888.00 2010-11-14 15:00:03.007 318 13183.44 528.48 56956.73 88888.00 2010-11-14 15:00:04.007 318 13183.18 529.10 56956.98 88888.00 2010-11-14 15:00:05.007 318 13182.92 527.99 56956.49 88888.00 2010-11-14 15:00:06.007 318 13182.79 528.24 56956.36 88888.00 2010-11-14 15:00:07.007 318 13182.92 528.36 56956.36 88888.00 2010-11-14 15:00:08.007 318 13183.31 527.37 56956.61 88888.00 2010-11-14 15:00:09.007 318 13182.92 528.11 56955.88 88888.00 2010-11-14 15:00:10.007 318 13181.62 527.37 56955.51 88888.00 2010-11-14 15:00:11.007 318 13182.40 527.49 56955.51 88888.00 2010-11-14 15:00:12.007 318 13182.14 526.87 56955.51 88888.00 2010-11-14 15:00:13.007 318 13182.01 527.00 56955.63 88888.00 2010-11-14 15:00:14.007 318 13182.66 527.00 56955.14 88888.00 2010-11-14 15:00:15.007 318 13182.14 527.37 56954.90 88888.00 2010-11-14 15:00:16.007 318 13182.40 527.37 56955.02 88888.00 2010-11-14 15:00:17.007 318 13182.40 527.25 56954.90 88888.00 2010-11-14 15:00:18.007 318 13182.14 527.86 56955.27 88888.00 2010-11-14 15:00:19.007 318 13182.14 527.25 56955.27 88888.00 2010-11-14 15:00:20.007 318 13182.01 527.37 56955.51 88888.00 2010-11-14 15:00:21.007 318 13181.23 527.49 56955.14 88888.00 2010-11-14 15:00:22.007 318 13182.01 527.00 56954.41 88888.00 2010-11-14 15:00:23.007 318 13181.23 526.87 56954.65 88888.00 2010-11-14 15:00:24.007 318 13181.49 527.62 56954.53 88888.00 2010-11-14 15:00:25.007 318 13181.23 527.49 56954.90 88888.00 2010-11-14 15:00:26.007 318 13181.23 527.25 56955.27 88888.00 2010-11-14 15:00:27.007 318 13181.23 527.12 56955.14 88888.00 2010-11-14 15:00:28.007 318 13180.58 527.00 56954.90 88888.00 2010-11-14 15:00:29.007 318 13180.06 527.37 56954.53 88888.00 2010-11-14 15:00:30.007 318 13180.71 527.62 56955.39 88888.00 2010-11-14 15:00:31.007 318 13180.06 527.25 56955.14 88888.00 2010-11-14 15:00:32.007 318 13180.33 527.37 56954.53 88888.00 2010-11-14 15:00:33.007 318 13180.19 527.00 56954.53 88888.00 2010-11-14 15:00:34.007 318 13179.67 527.37 56954.53 88888.00 2010-11-14 15:00:35.007 318 13180.19 527.37 56954.77 88888.00 2010-11-14 15:00:36.007 318 13179.93 527.00 56954.53 88888.00 2010-11-14 15:00:37.007 318 13179.67 527.62 56954.65 88888.00 2010-11-14 15:00:38.007 318 13179.42 527.62 56954.53 88888.00 2010-11-14 15:00:39.007 318 13179.29 527.74 56954.29 88888.00 2010-11-14 15:00:40.007 318 13179.54 527.74 56954.16 88888.00 2010-11-14 15:00:41.007 318 13178.51 527.74 56953.55 88888.00 2010-11-14 15:00:42.007 318 13178.64 527.74 56954.77 88888.00 2010-11-14 15:00:43.007 318 13178.64 528.11 56954.29 88888.00 2010-11-14 15:00:44.007 318 13178.90 527.49 56954.04 88888.00 2010-11-14 15:00:45.007 318 13177.99 527.37 56954.16 88888.00 2010-11-14 15:00:46.007 318 13178.25 527.86 56954.04 88888.00 2010-11-14 15:00:47.007 318 13178.12 527.86 56954.04 88888.00 2010-11-14 15:00:48.007 318 13178.64 527.12 56953.55 88888.00 2010-11-14 15:00:49.007 318 13178.51 527.25 56954.29 88888.00 2010-11-14 15:00:50.007 318 13178.12 527.25 56953.80 88888.00 2010-11-14 15:00:51.007 318 13178.51 527.99 56954.16 88888.00 2010-11-14 15:00:52.007 318 13178.51 527.00 56953.43 88888.00 2010-11-14 15:00:53.007 318 13177.34 527.74 56954.16 88888.00 2010-11-14 15:00:54.007 318 13177.73 527.12 56953.68 88888.00 2010-11-14 15:00:55.007 318 13178.38 527.49 56952.94 88888.00 2010-11-14 15:00:56.007 318 13178.12 527.62 56952.82 88888.00 2010-11-14 15:00:57.007 318 13178.38 527.74 56953.92 88888.00 2010-11-14 15:00:58.007 318 13178.51 528.11 56953.80 88888.00 2010-11-14 15:00:59.007 318 13178.12 529.10 56953.19 88888.00 2010-11-14 15:01:00.007 318 13177.73 528.61 56953.06 88888.00 2010-11-14 15:01:01.007 318 13178.12 528.48 56952.94 88888.00 2010-11-14 15:01:02.007 318 13178.25 529.35 56953.92 88888.00 2010-11-14 15:01:03.007 318 13177.60 529.23 56954.16 88888.00 2010-11-14 15:01:04.007 318 13177.47 528.98 56953.43 88888.00 2010-11-14 15:01:05.007 318 13176.82 529.23 56953.80 88888.00 2010-11-14 15:01:06.007 318 13176.82 529.23 56954.04 88888.00 2010-11-14 15:01:07.007 318 13176.56 528.86 56953.80 88888.00 2010-11-14 15:01:08.007 318 13176.95 529.23 56952.94 88888.00 2010-11-14 15:01:09.007 318 13176.56 529.23 56953.19 88888.00 2010-11-14 15:01:10.007 318 13176.82 528.36 56952.70 88888.00 2010-11-14 15:01:11.007 318 13176.17 528.86 56953.06 88888.00 2010-11-14 15:01:12.007 318 13176.56 527.99 56952.94 88888.00 2010-11-14 15:01:13.007 318 13176.56 528.98 56952.57 88888.00 2010-11-14 15:01:14.007 318 13176.69 528.61 56953.80 88888.00 2010-11-14 15:01:15.007 318 13177.21 528.61 56953.43 88888.00 2010-11-14 15:01:16.007 318 13177.73 528.36 56953.43 88888.00 2010-11-14 15:01:17.007 318 13176.69 528.73 56953.19 88888.00 2010-11-14 15:01:18.007 318 13177.21 528.98 56953.80 88888.00 2010-11-14 15:01:19.007 318 13177.08 528.73 56952.70 88888.00 2010-11-14 15:01:20.007 318 13177.60 528.61 56953.31 88888.00 2010-11-14 15:01:21.007 318 13177.73 529.48 56953.06 88888.00 2010-11-14 15:01:22.007 318 13177.86 529.97 56953.19 88888.00 2010-11-14 15:01:23.007 318 13177.73 530.71 56953.06 88888.00 2010-11-14 15:01:24.007 318 13177.86 530.96 56953.31 88888.00 2010-11-14 15:01:25.007 318 13177.86 530.71 56953.31 88888.00 2010-11-14 15:01:26.007 318 13177.60 531.33 56953.19 88888.00 2010-11-14 15:01:27.007 318 13176.95 531.09 56953.55 88888.00 2010-11-14 15:01:28.007 318 13177.99 530.84 56953.19 88888.00 2010-11-14 15:01:29.007 318 13177.86 531.46 56954.04 88888.00 2010-11-14 15:01:30.007 318 13177.60 531.21 56953.43 88888.00 2010-11-14 15:01:31.007 318 13177.47 531.83 56953.31 88888.00 2010-11-14 15:01:32.007 318 13177.60 531.46 56953.43 88888.00 2010-11-14 15:01:33.007 318 13177.60 531.46 56953.80 88888.00 2010-11-14 15:01:34.007 318 13177.73 531.21 56953.43 88888.00 2010-11-14 15:01:35.007 318 13177.34 530.84 56954.04 88888.00 2010-11-14 15:01:36.007 318 13177.73 530.96 56954.16 88888.00 2010-11-14 15:01:37.007 318 13177.86 530.96 56954.29 88888.00 2010-11-14 15:01:38.007 318 13177.60 531.46 56953.43 88888.00 2010-11-14 15:01:39.007 318 13177.73 531.09 56953.68 88888.00 2010-11-14 15:01:40.007 318 13178.38 531.70 56954.29 88888.00 2010-11-14 15:01:41.007 318 13178.12 531.46 56954.04 88888.00 2010-11-14 15:01:42.007 318 13178.38 531.21 56954.53 88888.00 2010-11-14 15:01:43.007 318 13178.38 532.94 56954.16 88888.00 2010-11-14 15:01:44.007 318 13178.38 532.08 56954.04 88888.00 2010-11-14 15:01:45.007 318 13178.51 532.82 56954.04 88888.00 2010-11-14 15:01:46.007 318 13178.38 532.82 56954.16 88888.00 2010-11-14 15:01:47.007 318 13178.90 532.20 56954.41 88888.00 2010-11-14 15:01:48.007 318 13177.99 533.19 56954.65 88888.00 2010-11-14 15:01:49.007 318 13178.38 532.70 56954.04 88888.00 2010-11-14 15:01:50.007 318 13177.73 533.07 56954.77 88888.00 2010-11-14 15:01:51.007 318 13178.38 533.31 56953.92 88888.00 2010-11-14 15:01:52.007 318 13178.64 533.07 56954.65 88888.00 2010-11-14 15:01:53.007 318 13178.12 532.94 56954.77 88888.00 2010-11-14 15:01:54.007 318 13179.16 532.82 56953.92 88888.00 2010-11-14 15:01:55.007 318 13179.03 532.70 56954.65 88888.00 2010-11-14 15:01:56.007 318 13178.12 532.82 56955.14 88888.00 2010-11-14 15:01:57.007 318 13179.42 531.70 56954.90 88888.00 2010-11-14 15:01:58.007 318 13178.77 532.45 56954.65 88888.00 2010-11-14 15:01:59.007 318 13178.64 532.70 56955.39 88888.00 2010-11-14 15:02:00.007 318 13178.64 532.08 56954.53 88888.00 2010-11-14 15:02:01.007 318 13179.29 532.45 56955.14 88888.00 2010-11-14 15:02:02.007 318 13179.54 531.58 56954.16 88888.00 2010-11-14 15:02:03.007 318 13179.16 531.83 56954.29 88888.00 2010-11-14 15:02:04.007 318 13178.77 531.33 56954.65 88888.00 2010-11-14 15:02:05.007 318 13179.03 532.20 56954.77 88888.00 2010-11-14 15:02:06.007 318 13178.77 531.58 56953.92 88888.00 2010-11-14 15:02:07.007 318 13179.42 531.46 56954.77 88888.00 2010-11-14 15:02:08.007 318 13179.29 531.70 56954.41 88888.00 2010-11-14 15:02:09.007 318 13179.42 531.95 56955.14 88888.00 2010-11-14 15:02:10.007 318 13179.54 532.08 56954.77 88888.00 2010-11-14 15:02:11.007 318 13179.16 531.21 56955.39 88888.00 2010-11-14 15:02:12.007 318 13179.67 531.46 56954.29 88888.00 2010-11-14 15:02:13.007 318 13179.93 531.95 56954.53 88888.00 2010-11-14 15:02:14.007 318 13179.16 532.45 56954.53 88888.00 2010-11-14 15:02:15.007 318 13180.33 531.46 56955.39 88888.00 2010-11-14 15:02:16.007 318 13179.80 531.46 56955.14 88888.00 2010-11-14 15:02:17.007 318 13180.33 531.09 56954.53 88888.00 2010-11-14 15:02:18.007 318 13180.06 532.20 56954.90 88888.00 2010-11-14 15:02:19.007 318 13180.84 531.46 56954.53 88888.00 2010-11-14 15:02:20.007 318 13180.19 531.83 56955.39 88888.00 2010-11-14 15:02:21.007 318 13180.58 531.58 56954.65 88888.00 2010-11-14 15:02:22.007 318 13180.71 531.46 56954.29 88888.00 2010-11-14 15:02:23.007 318 13181.75 531.95 56954.77 88888.00 2010-11-14 15:02:24.007 318 13181.23 531.58 56955.39 88888.00 2010-11-14 15:02:25.007 318 13180.84 532.45 56955.02 88888.00 2010-11-14 15:02:26.007 318 13180.84 531.70 56954.65 88888.00 2010-11-14 15:02:27.007 318 13181.88 532.20 56955.14 88888.00 2010-11-14 15:02:28.007 318 13181.75 532.32 56955.02 88888.00 2010-11-14 15:02:29.007 318 13181.62 531.95 56955.02 88888.00 2010-11-14 15:02:30.007 318 13181.75 532.45 56955.51 88888.00 2010-11-14 15:02:31.007 318 13181.10 532.45 56955.02 88888.00 2010-11-14 15:02:32.007 318 13181.75 532.08 56955.27 88888.00 2010-11-14 15:02:33.007 318 13181.36 532.32 56955.02 88888.00 2010-11-14 15:02:34.007 318 13181.23 532.45 56955.51 88888.00 2010-11-14 15:02:35.007 318 13181.36 531.95 56955.14 88888.00 2010-11-14 15:02:36.007 318 13181.49 532.70 56955.14 88888.00 2010-11-14 15:02:37.007 318 13182.01 532.82 56954.90 88888.00 2010-11-14 15:02:38.007 318 13180.97 532.45 56954.41 88888.00 2010-11-14 15:02:39.007 318 13181.23 531.46 56954.77 88888.00 2010-11-14 15:02:40.007 318 13181.49 531.09 56954.90 88888.00 2010-11-14 15:02:41.007 318 13180.97 531.21 56955.14 88888.00 2010-11-14 15:02:42.007 318 13181.23 530.47 56954.65 88888.00 2010-11-14 15:02:43.007 318 13180.84 530.59 56955.02 88888.00 2010-11-14 15:02:44.007 318 13180.71 529.97 56954.77 88888.00 2010-11-14 15:02:45.007 318 13180.71 530.59 56954.90 88888.00 2010-11-14 15:02:46.007 318 13181.10 530.22 56954.77 88888.00 2010-11-14 15:02:47.007 318 13180.84 530.59 56954.65 88888.00 2010-11-14 15:02:48.007 318 13180.84 530.59 56954.29 88888.00 2010-11-14 15:02:49.007 318 13181.23 529.97 56954.29 88888.00 2010-11-14 15:02:50.007 318 13181.10 529.23 56955.02 88888.00 2010-11-14 15:02:51.007 318 13181.49 529.48 56954.29 88888.00 2010-11-14 15:02:52.007 318 13182.01 528.86 56954.65 88888.00 2010-11-14 15:02:53.007 318 13180.58 529.10 56954.41 88888.00 2010-11-14 15:02:54.007 318 13181.10 528.98 56954.53 88888.00 2010-11-14 15:02:55.007 318 13181.49 529.23 56955.27 88888.00 2010-11-14 15:02:56.007 318 13180.84 529.35 56953.68 88888.00 2010-11-14 15:02:57.007 318 13181.62 529.23 56954.29 88888.00 2010-11-14 15:02:58.007 318 13180.97 528.73 56954.16 88888.00 2010-11-14 15:02:59.007 318 13180.58 529.10 56953.92 88888.00 2010-11-14 15:03:00.007 318 13181.62 528.98 56954.29 88888.00 2010-11-14 15:03:01.007 318 13180.71 529.10 56954.41 88888.00 2010-11-14 15:03:02.007 318 13180.84 528.73 56954.29 88888.00 2010-11-14 15:03:03.007 318 13180.33 528.73 56954.65 88888.00 2010-11-14 15:03:04.007 318 13181.36 528.24 56953.92 88888.00 2010-11-14 15:03:05.007 318 13180.84 527.86 56953.55 88888.00 2010-11-14 15:03:06.007 318 13181.10 527.86 56954.77 88888.00 2010-11-14 15:03:07.007 318 13180.71 528.48 56954.29 88888.00 2010-11-14 15:03:08.007 318 13181.75 528.61 56954.65 88888.00 2010-11-14 15:03:09.007 318 13180.97 528.36 56954.41 88888.00 2010-11-14 15:03:10.007 318 13181.10 527.99 56953.43 88888.00 2010-11-14 15:03:11.007 318 13180.33 527.86 56953.80 88888.00 2010-11-14 15:03:12.007 318 13181.62 528.48 56953.31 88888.00 2010-11-14 15:03:13.007 318 13181.62 528.86 56953.55 88888.00 2010-11-14 15:03:14.007 318 13180.84 528.98 56953.68 88888.00 2010-11-14 15:03:15.007 318 13181.23 528.48 56954.04 88888.00 2010-11-14 15:03:16.007 318 13181.49 528.98 56953.68 88888.00 2010-11-14 15:03:17.007 318 13181.36 528.36 56953.68 88888.00 2010-11-14 15:03:18.007 318 13180.58 528.98 56953.80 88888.00 2010-11-14 15:03:19.007 318 13180.33 528.98 56953.19 88888.00 2010-11-14 15:03:20.007 318 13180.19 529.10 56953.92 88888.00 2010-11-14 15:03:21.007 318 13179.80 528.86 56953.55 88888.00 2010-11-14 15:03:22.007 318 13179.42 528.24 56954.16 88888.00 2010-11-14 15:03:23.007 318 13179.03 528.36 56954.16 88888.00 2010-11-14 15:03:24.007 318 13179.54 528.48 56953.19 88888.00 2010-11-14 15:03:25.007 318 13179.42 528.36 56953.31 88888.00 2010-11-14 15:03:26.007 318 13178.12 528.11 56953.43 88888.00 2010-11-14 15:03:27.007 318 13179.67 527.74 56953.06 88888.00 2010-11-14 15:03:28.007 318 13178.51 527.12 56952.94 88888.00 2010-11-14 15:03:29.007 318 13179.16 527.74 56952.57 88888.00 2010-11-14 15:03:30.007 318 13179.03 527.25 56953.06 88888.00 2010-11-14 15:03:31.007 318 13178.77 527.25 56953.68 88888.00 2010-11-14 15:03:32.007 318 13178.25 526.87 56952.82 88888.00 2010-11-14 15:03:33.007 318 13177.99 527.00 56953.06 88888.00 2010-11-14 15:03:34.007 318 13178.38 527.86 56952.94 88888.00 2010-11-14 15:03:35.007 318 13178.38 527.12 56953.06 88888.00 2010-11-14 15:03:36.007 318 13178.12 527.37 56953.19 88888.00 2010-11-14 15:03:37.007 318 13178.64 527.86 56952.57 88888.00 2010-11-14 15:03:38.007 318 13179.29 527.74 56952.94 88888.00 2010-11-14 15:03:39.007 318 13177.99 527.99 56953.19 88888.00 2010-11-14 15:03:40.007 318 13178.38 528.11 56952.57 88888.00 2010-11-14 15:03:41.007 318 13178.12 528.48 56952.94 88888.00 2010-11-14 15:03:42.007 318 13177.86 528.24 56952.45 88888.00 2010-11-14 15:03:43.007 318 13177.47 528.98 56952.21 88888.00 2010-11-14 15:03:44.007 318 13176.95 527.86 56952.82 88888.00 2010-11-14 15:03:45.007 318 13177.73 528.48 56952.09 88888.00 2010-11-14 15:03:46.007 318 13176.43 528.36 56952.70 88888.00 2010-11-14 15:03:47.007 318 13176.69 528.11 56952.70 88888.00 2010-11-14 15:03:48.007 318 13175.65 528.24 56951.96 88888.00 2010-11-14 15:03:49.007 318 13176.17 528.24 56952.45 88888.00 2010-11-14 15:03:50.007 318 13176.95 527.86 56951.23 88888.00 2010-11-14 15:03:51.007 318 13176.17 528.11 56952.57 88888.00 2010-11-14 15:03:52.007 318 13175.39 528.48 56952.70 88888.00 2010-11-14 15:03:53.007 318 13175.52 528.24 56951.96 88888.00 2010-11-14 15:03:54.007 318 13175.39 528.36 56951.47 88888.00 2010-11-14 15:03:55.007 318 13175.39 528.73 56951.35 88888.00 2010-11-14 15:03:56.007 318 13174.48 528.36 56951.84 88888.00 2010-11-14 15:03:57.007 318 13174.61 528.36 56952.09 88888.00 2010-11-14 15:03:58.007 318 13174.74 528.11 56951.84 88888.00 2010-11-14 15:03:59.007 318 13174.48 528.11 56951.96 88888.00 2010-11-14 15:04:00.007 318 13173.96 528.98 56952.09 88888.00 2010-11-14 15:04:01.007 318 13173.83 527.99 56951.72 88888.00 2010-11-14 15:04:02.007 318 13173.96 528.86 56952.09 88888.00 2010-11-14 15:04:03.007 318 13173.57 528.48 56951.72 88888.00 2010-11-14 15:04:04.007 318 13173.83 527.99 56951.60 88888.00 2010-11-14 15:04:05.007 318 13173.96 529.10 56951.35 88888.00 2010-11-14 15:04:06.007 318 13173.05 528.48 56951.72 88888.00 2010-11-14 15:04:07.007 318 13172.79 529.48 56952.09 88888.00 2010-11-14 15:04:08.007 318 13172.53 529.35 56951.11 88888.00 2010-11-14 15:04:09.007 318 13172.92 529.10 56951.84 88888.00 2010-11-14 15:04:10.007 318 13172.53 529.23 56951.84 88888.00 2010-11-14 15:04:11.007 318 13172.92 529.35 56951.60 88888.00 2010-11-14 15:04:12.007 318 13172.01 529.97 56951.60 88888.00 2010-11-14 15:04:13.007 318 13172.01 529.72 56951.47 88888.00 2010-11-14 15:04:14.007 318 13171.75 529.60 56951.35 88888.00 2010-11-14 15:04:15.007 318 13171.62 528.98 56951.60 88888.00 2010-11-14 15:04:16.007 318 13171.62 529.10 56951.35 88888.00 2010-11-14 15:04:17.007 318 13171.49 529.97 56951.35 88888.00 2010-11-14 15:04:18.007 318 13171.75 529.35 56951.23 88888.00 2010-11-14 15:04:19.007 318 13171.49 529.10 56951.11 88888.00 2010-11-14 15:04:20.007 318 13170.97 529.48 56951.23 88888.00 2010-11-14 15:04:21.007 318 13170.71 529.23 56950.86 88888.00 2010-11-14 15:04:22.007 318 13171.36 529.48 56951.23 88888.00 2010-11-14 15:04:23.007 318 13171.10 529.10 56950.62 88888.00 2010-11-14 15:04:24.007 318 13170.45 528.98 56950.98 88888.00 2010-11-14 15:04:25.007 318 13171.62 529.85 56951.11 88888.00 2010-11-14 15:04:26.007 318 13170.32 529.48 56950.74 88888.00 2010-11-14 15:04:27.007 318 13170.45 529.72 56951.23 88888.00 2010-11-14 15:04:28.007 318 13170.06 529.35 56950.98 88888.00 2010-11-14 15:04:29.007 318 13170.97 529.60 56950.86 88888.00 2010-11-14 15:04:30.007 318 13170.58 530.09 56950.01 88888.00 2010-11-14 15:04:31.007 318 13171.36 530.47 56950.38 88888.00 2010-11-14 15:04:32.007 318 13170.97 530.34 56951.11 88888.00 2010-11-14 15:04:33.007 318 13171.23 530.47 56950.74 88888.00 2010-11-14 15:04:34.007 318 13170.32 529.97 56950.74 88888.00 2010-11-14 15:04:35.007 318 13170.84 531.33 56951.23 88888.00 2010-11-14 15:04:36.007 318 13171.10 530.96 56951.11 88888.00 2010-11-14 15:04:37.007 318 13170.71 531.33 56950.62 88888.00 2010-11-14 15:04:38.007 318 13170.19 531.33 56951.23 88888.00 2010-11-14 15:04:39.007 318 13170.58 531.46 56950.74 88888.00 2010-11-14 15:04:40.007 318 13171.10 531.70 56950.62 88888.00 2010-11-14 15:04:41.007 318 13169.67 531.95 56951.47 88888.00 2010-11-14 15:04:42.007 318 13169.67 532.20 56950.50 88888.00 2010-11-14 15:04:43.007 318 13169.93 531.58 56950.74 88888.00 2010-11-14 15:04:44.007 318 13169.67 531.70 56951.23 88888.00 2010-11-14 15:04:45.007 318 13169.80 531.58 56950.86 88888.00 2010-11-14 15:04:46.007 318 13169.41 531.09 56950.98 88888.00 2010-11-14 15:04:47.007 318 13169.67 532.82 56951.47 88888.00 2010-11-14 15:04:48.007 318 13169.80 531.83 56950.74 88888.00 2010-11-14 15:04:49.007 318 13170.32 532.20 56951.35 88888.00 2010-11-14 15:04:50.007 318 13169.93 532.82 56951.23 88888.00 2010-11-14 15:04:51.007 318 13170.06 532.57 56951.47 88888.00 2010-11-14 15:04:52.007 318 13170.19 532.82 56951.11 88888.00 2010-11-14 15:04:53.007 318 13170.19 533.44 56950.98 88888.00 2010-11-14 15:04:54.007 318 13170.19 533.69 56951.35 88888.00 2010-11-14 15:04:55.007 318 13169.93 533.93 56951.47 88888.00 2010-11-14 15:04:56.007 318 13170.32 534.55 56951.23 88888.00 2010-11-14 15:04:57.007 318 13170.58 534.55 56951.23 88888.00 2010-11-14 15:04:58.007 318 13169.41 534.43 56951.84 88888.00 2010-11-14 15:04:59.007 318 13169.54 534.55 56951.60 88888.00 2010-11-14 15:05:00.007 318 13169.54 534.68 56951.72 88888.00 2010-11-14 15:05:01.007 318 13169.80 535.05 56951.35 88888.00 2010-11-14 15:05:02.007 318 13169.67 534.68 56951.11 88888.00 2010-11-14 15:05:03.007 318 13169.41 534.92 56951.84 88888.00 2010-11-14 15:05:04.007 318 13169.02 534.80 56951.47 88888.00 2010-11-14 15:05:05.007 318 13169.54 534.80 56951.47 88888.00 2010-11-14 15:05:06.007 318 13168.89 534.92 56950.98 88888.00 2010-11-14 15:05:07.007 318 13169.02 534.31 56951.60 88888.00 2010-11-14 15:05:08.007 318 13168.63 534.80 56951.60 88888.00 2010-11-14 15:05:09.007 318 13168.89 535.42 56951.11 88888.00 2010-11-14 15:05:10.007 318 13169.54 534.92 56950.74 88888.00 2010-11-14 15:05:11.007 318 13168.50 535.05 56951.72 88888.00 2010-11-14 15:05:12.007 318 13168.50 535.17 56951.35 88888.00 2010-11-14 15:05:13.007 318 13169.28 534.92 56951.35 88888.00 2010-11-14 15:05:14.007 318 13169.28 535.30 56950.74 88888.00 2010-11-14 15:05:15.007 318 13168.89 534.55 56951.35 88888.00 2010-11-14 15:05:16.007 318 13169.28 535.17 56951.11 88888.00 2010-11-14 15:05:17.007 318 13170.32 535.67 56951.72 88888.00 2010-11-14 15:05:18.007 318 13169.28 535.30 56951.47 88888.00 2010-11-14 15:05:19.007 318 13169.80 535.54 56951.47 88888.00 2010-11-14 15:05:20.007 318 13169.02 535.42 56951.60 88888.00 2010-11-14 15:05:21.007 318 13170.58 535.67 56951.47 88888.00 2010-11-14 15:05:22.007 318 13169.93 536.16 56951.96 88888.00 2010-11-14 15:05:23.007 318 13170.19 536.04 56951.60 88888.00 2010-11-14 15:05:24.007 318 13170.58 537.15 56951.11 88888.00 2010-11-14 15:05:25.007 318 13170.32 536.66 56951.60 88888.00 2010-11-14 15:05:26.007 318 13170.84 536.91 56952.09 88888.00 2010-11-14 15:05:27.007 318 13170.32 538.02 56952.21 88888.00 2010-11-14 15:05:28.007 318 13170.32 537.65 56951.23 88888.00 2010-11-14 15:05:29.007 318 13170.45 537.90 56951.11 88888.00 2010-11-14 15:05:30.007 318 13170.06 538.02 56951.60 88888.00 2010-11-14 15:05:31.007 318 13170.32 537.15 56951.72 88888.00 2010-11-14 15:05:32.007 318 13170.19 537.40 56950.98 88888.00 2010-11-14 15:05:33.007 318 13170.19 538.02 56951.60 88888.00 2010-11-14 15:05:34.007 318 13170.84 537.65 56951.96 88888.00 2010-11-14 15:05:35.007 318 13170.32 537.53 56952.45 88888.00 2010-11-14 15:05:36.007 318 13170.58 538.02 56952.09 88888.00 2010-11-14 15:05:37.007 318 13171.23 537.15 56951.72 88888.00 2010-11-14 15:05:38.007 318 13171.49 537.15 56952.21 88888.00 2010-11-14 15:05:39.007 318 13171.49 537.53 56952.45 88888.00 2010-11-14 15:05:40.007 318 13170.71 537.77 56952.45 88888.00 2010-11-14 15:05:41.007 318 13171.62 537.77 56952.45 88888.00 2010-11-14 15:05:42.007 318 13171.49 538.39 56952.94 88888.00 2010-11-14 15:05:43.007 318 13172.01 538.39 56952.82 88888.00 2010-11-14 15:05:44.007 318 13171.75 539.01 56952.33 88888.00 2010-11-14 15:05:45.007 318 13171.62 538.89 56952.82 88888.00 2010-11-14 15:05:46.007 318 13172.14 539.14 56952.70 88888.00 2010-11-14 15:05:47.007 318 13171.49 539.63 56952.45 88888.00 2010-11-14 15:05:48.007 318 13171.62 539.63 56952.57 88888.00 2010-11-14 15:05:49.007 318 13172.14 539.63 56953.06 88888.00 2010-11-14 15:05:50.007 318 13171.62 539.88 56952.94 88888.00 2010-11-14 15:05:51.007 318 13172.66 538.89 56952.33 88888.00 2010-11-14 15:05:52.007 318 13171.49 539.51 56953.06 88888.00 2010-11-14 15:05:53.007 318 13172.40 539.88 56952.45 88888.00 2010-11-14 15:05:54.007 318 13171.88 538.89 56953.68 88888.00 2010-11-14 15:05:55.007 318 13171.75 539.01 56952.45 88888.00 2010-11-14 15:05:56.007 318 13172.53 538.89 56953.31 88888.00 2010-11-14 15:05:57.007 318 13172.66 538.64 56953.31 88888.00 2010-11-14 15:05:58.007 318 13172.14 538.39 56953.43 88888.00 2010-11-14 15:05:59.007 318 13172.66 537.77 56952.94 88888.00 2010-11-14 15:06:00.007 318 13172.27 537.90 56953.80 88888.00 2010-11-14 15:06:01.007 318 13172.66 538.14 56953.06 88888.00 2010-11-14 15:06:02.007 318 13172.01 538.14 56952.70 88888.00 2010-11-14 15:06:03.007 318 13172.27 537.90 56952.94 88888.00 2010-11-14 15:06:04.007 318 13172.40 539.01 56952.82 88888.00 2010-11-14 15:06:05.007 318 13173.05 538.89 56953.31 88888.00 2010-11-14 15:06:06.007 318 13172.66 538.27 56953.06 88888.00 2010-11-14 15:06:07.007 318 13172.92 538.52 56952.82 88888.00 2010-11-14 15:06:08.007 318 13173.18 539.01 56952.94 88888.00 2010-11-14 15:06:09.007 318 13172.79 539.14 56953.06 88888.00 2010-11-14 15:06:10.007 318 13173.96 539.38 56953.43 88888.00 2010-11-14 15:06:11.007 318 13173.18 538.64 56953.31 88888.00 2010-11-14 15:06:12.007 318 13174.35 538.76 56952.94 88888.00 2010-11-14 15:06:13.007 318 13174.48 538.76 56953.31 88888.00 2010-11-14 15:06:14.007 318 13174.35 538.27 56953.31 88888.00 2010-11-14 15:06:15.007 318 13174.61 538.52 56953.68 88888.00 2010-11-14 15:06:16.007 318 13175.39 538.76 56954.04 88888.00 2010-11-14 15:06:17.007 318 13175.65 538.52 56953.31 88888.00 2010-11-14 15:06:18.007 318 13174.48 538.89 56953.80 88888.00 2010-11-14 15:06:19.007 318 13174.74 539.14 56953.92 88888.00 2010-11-14 15:06:20.007 318 13175.52 538.76 56954.04 88888.00 2010-11-14 15:06:21.007 318 13175.65 538.76 56953.80 88888.00 2010-11-14 15:06:22.007 318 13175.00 539.14 56954.04 88888.00 2010-11-14 15:06:23.007 318 13175.52 538.64 56953.31 88888.00 2010-11-14 15:06:24.007 318 13175.52 539.38 56953.43 88888.00 2010-11-14 15:06:25.007 318 13175.26 539.14 56953.19 88888.00 2010-11-14 15:06:26.007 318 13175.91 539.14 56953.43 88888.00 2010-11-14 15:06:27.007 318 13176.43 539.26 56953.43 88888.00 2010-11-14 15:06:28.007 318 13175.65 539.51 56954.04 88888.00 2010-11-14 15:06:29.007 318 13175.91 539.26 56953.92 88888.00 2010-11-14 15:06:30.007 318 13176.56 539.01 56953.92 88888.00 2010-11-14 15:06:31.007 318 13175.52 539.01 56953.06 88888.00 2010-11-14 15:06:32.007 318 13176.43 539.01 56953.92 88888.00 2010-11-14 15:06:33.007 318 13176.82 538.64 56953.68 88888.00 2010-11-14 15:06:34.007 318 13176.56 538.39 56954.41 88888.00 2010-11-14 15:06:35.007 318 13176.56 539.01 56954.41 88888.00 2010-11-14 15:06:36.007 318 13176.95 538.64 56954.29 88888.00 2010-11-14 15:06:37.007 318 13177.86 538.27 56954.53 88888.00 2010-11-14 15:06:38.007 318 13177.60 538.52 56953.92 88888.00 2010-11-14 15:06:39.007 318 13177.99 538.76 56954.16 88888.00 2010-11-14 15:06:40.007 318 13177.73 538.76 56954.41 88888.00 2010-11-14 15:06:41.007 318 13178.51 538.64 56954.41 88888.00 2010-11-14 15:06:42.007 318 13178.38 538.64 56954.41 88888.00 2010-11-14 15:06:43.007 318 13178.38 538.76 56954.41 88888.00 2010-11-14 15:06:44.007 318 13179.16 538.39 56953.92 88888.00 2010-11-14 15:06:45.007 318 13178.77 538.64 56954.65 88888.00 2010-11-14 15:06:46.007 318 13178.64 539.38 56954.16 88888.00 2010-11-14 15:06:47.007 318 13179.03 538.52 56954.53 88888.00 2010-11-14 15:06:48.007 318 13179.16 539.01 56954.29 88888.00 2010-11-14 15:06:49.007 318 13179.54 539.14 56955.02 88888.00 2010-11-14 15:06:50.007 318 13180.06 538.39 56954.65 88888.00 2010-11-14 15:06:51.007 318 13179.80 538.64 56954.65 88888.00 2010-11-14 15:06:52.007 318 13179.54 538.76 56954.77 88888.00 2010-11-14 15:06:53.007 318 13179.29 538.76 56954.77 88888.00 2010-11-14 15:06:54.007 318 13179.93 539.26 56954.65 88888.00 2010-11-14 15:06:55.007 318 13179.16 538.89 56954.29 88888.00 2010-11-14 15:06:56.007 318 13179.67 539.01 56954.77 88888.00 2010-11-14 15:06:57.007 318 13179.67 539.75 56955.27 88888.00 2010-11-14 15:06:58.007 318 13179.29 539.63 56955.51 88888.00 2010-11-14 15:06:59.007 318 13179.03 538.64 56954.65 88888.00 2010-11-14 15:07:00.007 318 13179.54 538.76 56955.39 88888.00 2010-11-14 15:07:01.007 318 13179.80 538.52 56955.27 88888.00 2010-11-14 15:07:02.007 318 13179.80 539.38 56955.88 88888.00 2010-11-14 15:07:03.007 318 13180.46 538.76 56955.39 88888.00 2010-11-14 15:07:04.007 318 13179.67 538.76 56955.51 88888.00 2010-11-14 15:07:05.007 318 13179.93 538.89 56955.75 88888.00 2010-11-14 15:07:06.007 318 13179.93 538.39 56955.63 88888.00 2010-11-14 15:07:07.007 318 13180.33 539.51 56955.63 88888.00 2010-11-14 15:07:08.007 318 13180.33 539.01 56955.88 88888.00 2010-11-14 15:07:09.007 318 13180.06 539.01 56955.75 88888.00 2010-11-14 15:07:10.007 318 13179.54 539.14 56955.75 88888.00 2010-11-14 15:07:11.007 318 13179.54 538.89 56955.27 88888.00 2010-11-14 15:07:12.007 318 13180.06 538.39 56955.51 88888.00 2010-11-14 15:07:13.007 318 13180.19 538.64 56954.77 88888.00 2010-11-14 15:07:14.007 318 13179.93 538.64 56955.27 88888.00 2010-11-14 15:07:15.007 318 13179.80 538.52 56955.75 88888.00 2010-11-14 15:07:16.007 318 13179.42 539.01 56955.39 88888.00 2010-11-14 15:07:17.007 318 13179.54 538.27 56955.39 88888.00 2010-11-14 15:07:18.007 318 13179.29 537.77 56955.02 88888.00 2010-11-14 15:07:19.007 318 13178.51 538.76 56954.77 88888.00 2010-11-14 15:07:20.007 318 13179.54 537.28 56955.39 88888.00 2010-11-14 15:07:21.007 318 13179.42 538.27 56954.77 88888.00 2010-11-14 15:07:22.007 318 13179.42 537.15 56955.63 88888.00 2010-11-14 15:07:23.007 318 13179.67 537.40 56955.02 88888.00 2010-11-14 15:07:24.007 318 13180.06 537.15 56955.51 88888.00 2010-11-14 15:07:25.007 318 13179.42 537.15 56955.27 88888.00 2010-11-14 15:07:26.007 318 13179.54 537.15 56955.14 88888.00 2010-11-14 15:07:27.007 318 13180.58 537.53 56955.63 88888.00 2010-11-14 15:07:28.007 318 13180.58 537.65 56955.51 88888.00 2010-11-14 15:07:29.007 318 13180.58 537.03 56954.77 88888.00 2010-11-14 15:07:30.007 318 13180.97 537.03 56956.00 88888.00 2010-11-14 15:07:31.007 318 13180.71 537.40 56954.65 88888.00 2010-11-14 15:07:32.007 318 13179.93 537.40 56955.63 88888.00 2010-11-14 15:07:33.007 318 13180.19 538.39 56955.27 88888.00 2010-11-14 15:07:34.007 318 13180.58 538.52 56955.39 88888.00 2010-11-14 15:07:35.007 318 13179.93 538.14 56955.63 88888.00 2010-11-14 15:07:36.007 318 13179.80 538.89 56956.00 88888.00 2010-11-14 15:07:37.007 318 13179.80 538.27 56955.27 88888.00 2010-11-14 15:07:38.007 318 13179.16 538.27 56955.51 88888.00 2010-11-14 15:07:39.007 318 13179.67 538.27 56956.12 88888.00 2010-11-14 15:07:40.007 318 13179.42 538.64 56956.00 88888.00 2010-11-14 15:07:41.007 318 13179.16 537.90 56955.75 88888.00 2010-11-14 15:07:42.007 318 13178.64 537.77 56956.00 88888.00 2010-11-14 15:07:43.007 318 13179.29 538.64 56955.88 88888.00 2010-11-14 15:07:44.007 318 13179.54 538.02 56956.00 88888.00 2010-11-14 15:07:45.007 318 13178.64 537.40 56956.00 88888.00 2010-11-14 15:07:46.007 318 13178.77 537.65 56955.63 88888.00 2010-11-14 15:07:47.007 318 13178.77 537.90 56955.75 88888.00 2010-11-14 15:07:48.007 318 13179.03 536.78 56955.63 88888.00 2010-11-14 15:07:49.007 318 13179.42 537.15 56955.14 88888.00 2010-11-14 15:07:50.007 318 13179.29 537.03 56955.75 88888.00 2010-11-14 15:07:51.007 318 13178.64 537.15 56955.63 88888.00 2010-11-14 15:07:52.007 318 13177.86 537.53 56955.75 88888.00 2010-11-14 15:07:53.007 318 13178.51 536.91 56954.65 88888.00 2010-11-14 15:07:54.007 318 13177.86 537.28 56955.39 88888.00 2010-11-14 15:07:55.007 318 13178.38 536.91 56955.27 88888.00 2010-11-14 15:07:56.007 318 13177.99 537.28 56954.90 88888.00 2010-11-14 15:07:57.007 318 13177.47 536.53 56955.39 88888.00 2010-11-14 15:07:58.007 318 13177.34 536.29 56955.75 88888.00 2010-11-14 15:07:59.007 318 13177.99 536.29 56955.14 88888.00 2010-11-14 15:08:00.007 318 13177.21 535.92 56955.39 88888.00 2010-11-14 15:08:01.007 318 13177.47 535.79 56955.27 88888.00 2010-11-14 15:08:02.007 318 13177.60 536.53 56955.02 88888.00 2010-11-14 15:08:03.007 318 13177.60 535.54 56955.14 88888.00 2010-11-14 15:08:04.007 318 13176.82 535.67 56955.27 88888.00 2010-11-14 15:08:05.007 318 13177.47 536.16 56955.39 88888.00 2010-11-14 15:08:06.007 318 13177.73 535.92 56954.77 88888.00 2010-11-14 15:08:07.007 318 13176.95 535.54 56954.29 88888.00 2010-11-14 15:08:08.007 318 13177.86 535.54 56954.77 88888.00 2010-11-14 15:08:09.007 318 13177.21 535.30 56954.41 88888.00 2010-11-14 15:08:10.007 318 13177.60 534.92 56955.14 88888.00 2010-11-14 15:08:11.007 318 13177.60 535.17 56954.53 88888.00 2010-11-14 15:08:12.007 318 13177.99 535.79 56954.53 88888.00 2010-11-14 15:08:13.007 318 13177.86 535.79 56954.65 88888.00 2010-11-14 15:08:14.007 318 13178.12 536.16 56955.02 88888.00 2010-11-14 15:08:15.007 318 13176.95 536.16 56954.77 88888.00 2010-11-14 15:08:16.007 318 13177.73 535.79 56954.29 88888.00 2010-11-14 15:08:17.007 318 13177.86 535.79 56954.29 88888.00 2010-11-14 15:08:18.007 318 13177.99 536.04 56955.14 88888.00 2010-11-14 15:08:19.007 318 13178.12 535.54 56954.65 88888.00 2010-11-14 15:08:20.007 318 13177.08 536.16 56954.65 88888.00 2010-11-14 15:08:21.007 318 13177.34 535.67 56954.90 88888.00 2010-11-14 15:08:22.007 318 13177.34 535.54 56955.02 88888.00 2010-11-14 15:08:23.007 318 13176.69 535.42 56954.53 88888.00 2010-11-14 15:08:24.007 318 13177.08 535.30 56955.02 88888.00 2010-11-14 15:08:25.007 318 13177.08 534.80 56954.90 88888.00 2010-11-14 15:08:26.007 318 13176.95 535.30 56954.53 88888.00 2010-11-14 15:08:27.007 318 13176.17 535.05 56954.53 88888.00 2010-11-14 15:08:28.007 318 13176.30 534.92 56954.41 88888.00 2010-11-14 15:08:29.007 318 13176.17 534.80 56954.53 88888.00 2010-11-14 15:08:30.007 318 13176.56 535.30 56954.29 88888.00 2010-11-14 15:08:31.007 318 13176.95 534.55 56954.65 88888.00 2010-11-14 15:08:32.007 318 13176.56 534.80 56954.53 88888.00 2010-11-14 15:08:33.007 318 13175.91 534.92 56954.65 88888.00 2010-11-14 15:08:34.007 318 13176.56 534.92 56954.04 88888.00 2010-11-14 15:08:35.007 318 13175.52 535.17 56954.04 88888.00 2010-11-14 15:08:36.007 318 13177.21 535.42 56954.41 88888.00 2010-11-14 15:08:37.007 318 13175.65 535.54 56955.02 88888.00 2010-11-14 15:08:38.007 318 13176.43 535.67 56954.77 88888.00 2010-11-14 15:08:39.007 318 13175.91 535.67 56954.53 88888.00 2010-11-14 15:08:40.007 318 13175.39 536.04 56954.90 88888.00 2010-11-14 15:08:41.007 318 13175.78 535.54 56954.41 88888.00 2010-11-14 15:08:42.007 318 13175.39 535.30 56955.02 88888.00 2010-11-14 15:08:43.007 318 13175.52 535.05 56954.16 88888.00 2010-11-14 15:08:44.007 318 13175.13 535.92 56954.53 88888.00 2010-11-14 15:08:45.007 318 13175.13 535.42 56954.41 88888.00 2010-11-14 15:08:46.007 318 13175.00 534.68 56954.53 88888.00 2010-11-14 15:08:47.007 318 13174.61 535.05 56954.16 88888.00 2010-11-14 15:08:48.007 318 13174.74 535.30 56953.68 88888.00 2010-11-14 15:08:49.007 318 13174.74 534.92 56954.41 88888.00 2010-11-14 15:08:50.007 318 13174.87 534.43 56954.53 88888.00 2010-11-14 15:08:51.007 318 13175.00 534.06 56953.80 88888.00 2010-11-14 15:08:52.007 318 13174.09 535.17 56954.04 88888.00 2010-11-14 15:08:53.007 318 13174.09 534.43 56953.55 88888.00 2010-11-14 15:08:54.007 318 13174.61 534.55 56954.41 88888.00 2010-11-14 15:08:55.007 318 13174.61 534.68 56953.80 88888.00 2010-11-14 15:08:56.007 318 13174.61 535.05 56953.43 88888.00 2010-11-14 15:08:57.007 318 13173.96 534.92 56953.80 88888.00 2010-11-14 15:08:58.007 318 13174.48 534.68 56953.80 88888.00 2010-11-14 15:08:59.007 318 13174.48 534.92 56954.41 88888.00 2010-11-14 15:09:00.007 318 13174.61 534.55 56954.90 88888.00 2010-11-14 15:09:01.007 318 13174.74 534.31 56953.55 88888.00 2010-11-14 15:09:02.007 318 13174.22 535.05 56953.68 88888.00 2010-11-14 15:09:03.007 318 13173.83 535.17 56953.31 88888.00 2010-11-14 15:09:04.007 318 13174.09 534.55 56952.94 88888.00 2010-11-14 15:09:05.007 318 13174.35 534.18 56953.43 88888.00 2010-11-14 15:09:06.007 318 13175.00 534.92 56953.68 88888.00 2010-11-14 15:09:07.007 318 13174.22 534.55 56953.43 88888.00 2010-11-14 15:09:08.007 318 13174.48 534.92 56953.43 88888.00 2010-11-14 15:09:09.007 318 13174.48 534.18 56953.19 88888.00 2010-11-14 15:09:10.007 318 13174.87 534.55 56953.80 88888.00 2010-11-14 15:09:11.007 318 13175.13 534.92 56953.19 88888.00 2010-11-14 15:09:12.007 318 13174.48 535.42 56953.55 88888.00 2010-11-14 15:09:13.007 318 13174.35 534.92 56953.68 88888.00 2010-11-14 15:09:14.007 318 13174.87 535.30 56953.55 88888.00 2010-11-14 15:09:15.007 318 13174.48 535.05 56953.19 88888.00 2010-11-14 15:09:16.007 318 13173.57 535.67 56953.31 88888.00 2010-11-14 15:09:17.007 318 13174.09 535.30 56953.55 88888.00 2010-11-14 15:09:18.007 318 13174.09 535.30 56953.43 88888.00 2010-11-14 15:09:19.007 318 13174.09 535.05 56953.92 88888.00 2010-11-14 15:09:20.007 318 13174.87 535.42 56953.19 88888.00 2010-11-14 15:09:21.007 318 13174.22 535.54 56953.19 88888.00 2010-11-14 15:09:22.007 318 13174.74 534.43 56953.06 88888.00 2010-11-14 15:09:23.007 318 13174.22 535.05 56953.31 88888.00 2010-11-14 15:09:24.007 318 13174.61 535.30 56953.92 88888.00 2010-11-14 15:09:25.007 318 13174.74 535.05 56953.80 88888.00 2010-11-14 15:09:26.007 318 13173.96 534.80 56953.55 88888.00 2010-11-14 15:09:27.007 318 13174.35 535.17 56953.31 88888.00 2010-11-14 15:09:28.007 318 13174.87 535.30 56953.43 88888.00 2010-11-14 15:09:29.007 318 13175.26 535.30 56953.80 88888.00 2010-11-14 15:09:30.007 318 13174.87 535.05 56953.31 88888.00 2010-11-14 15:09:31.007 318 13175.00 534.92 56953.80 88888.00 2010-11-14 15:09:32.007 318 13175.00 535.05 56953.31 88888.00 2010-11-14 15:09:33.007 318 13174.87 535.54 56953.68 88888.00 2010-11-14 15:09:34.007 318 13175.26 535.54 56953.55 88888.00 2010-11-14 15:09:35.007 318 13175.13 535.30 56954.04 88888.00 2010-11-14 15:09:36.007 318 13175.13 534.92 56953.80 88888.00 2010-11-14 15:09:37.007 318 13175.26 534.92 56953.31 88888.00 2010-11-14 15:09:38.007 318 13176.04 535.54 56953.68 88888.00 2010-11-14 15:09:39.007 318 13174.87 534.80 56952.82 88888.00 2010-11-14 15:09:40.007 318 13174.74 534.68 56953.68 88888.00 2010-11-14 15:09:41.007 318 13175.13 534.68 56953.06 88888.00 2010-11-14 15:09:42.007 318 13174.74 534.18 56954.41 88888.00 2010-11-14 15:09:43.007 318 13174.74 533.81 56953.80 88888.00 2010-11-14 15:09:44.007 318 13174.48 534.06 56953.92 88888.00 2010-11-14 15:09:45.007 318 13174.87 533.56 56953.55 88888.00 2010-11-14 15:09:46.007 318 13174.48 534.06 56953.80 88888.00 2010-11-14 15:09:47.007 318 13175.00 534.80 56953.80 88888.00 2010-11-14 15:09:48.007 318 13174.74 533.81 56953.80 88888.00 2010-11-14 15:09:49.007 318 13174.48 533.93 56954.29 88888.00 2010-11-14 15:09:50.007 318 13174.74 534.43 56953.68 88888.00 2010-11-14 15:09:51.007 318 13174.35 533.81 56953.19 88888.00 2010-11-14 15:09:52.007 318 13174.87 534.31 56954.29 88888.00 2010-11-14 15:09:53.007 318 13174.61 534.31 56953.43 88888.00 2010-11-14 15:09:54.007 318 13175.65 534.43 56954.16 88888.00 2010-11-14 15:09:55.007 318 13175.13 533.44 56954.16 88888.00 2010-11-14 15:09:56.007 318 13175.65 533.44 56954.16 88888.00 2010-11-14 15:09:57.007 318 13176.56 534.31 56953.92 88888.00 2010-11-14 15:09:58.007 318 13176.56 533.56 56952.94 88888.00 2010-11-14 15:09:59.007 318 13176.17 534.43 56952.70 88888.00 2010-11-14 15:10:00.007 318 13176.95 533.69 56953.19 88888.00 2010-11-14 15:10:01.007 318 13176.43 533.81 56953.92 88888.00 2010-11-14 15:10:02.007 318 13176.43 533.07 56953.68 88888.00 2010-11-14 15:10:03.007 318 13176.30 534.31 56953.06 88888.00 2010-11-14 15:10:04.007 318 13177.08 533.69 56953.92 88888.00 2010-11-14 15:10:05.007 318 13176.56 534.18 56953.68 88888.00 2010-11-14 15:10:06.007 318 13176.30 534.06 56953.80 88888.00 2010-11-14 15:10:07.007 318 13176.43 534.92 56953.31 88888.00 2010-11-14 15:10:08.007 318 13176.69 534.06 56953.68 88888.00 2010-11-14 15:10:09.007 318 13176.69 534.43 56953.68 88888.00 2010-11-14 15:10:10.007 318 13175.91 533.81 56954.16 88888.00 2010-11-14 15:10:11.007 318 13176.95 534.31 56953.19 88888.00 2010-11-14 15:10:12.007 318 13176.17 534.92 56954.29 88888.00 2010-11-14 15:10:13.007 318 13176.69 534.43 56953.68 88888.00 2010-11-14 15:10:14.007 318 13176.30 534.31 56953.92 88888.00 2010-11-14 15:10:15.007 318 13176.04 534.18 56954.16 88888.00 2010-11-14 15:10:16.007 318 13176.43 534.68 56953.43 88888.00 2010-11-14 15:10:17.007 318 13176.82 534.06 56954.04 88888.00 2010-11-14 15:10:18.007 318 13176.82 533.93 56953.92 88888.00 2010-11-14 15:10:19.007 318 13177.08 534.68 56953.55 88888.00 2010-11-14 15:10:20.007 318 13176.95 533.81 56953.80 88888.00 2010-11-14 15:10:21.007 318 13177.47 533.93 56953.31 88888.00 2010-11-14 15:10:22.007 318 13176.95 533.93 56954.16 88888.00 2010-11-14 15:10:23.007 318 13176.82 534.18 56952.94 88888.00 2010-11-14 15:10:24.007 318 13177.60 534.18 56953.80 88888.00 2010-11-14 15:10:25.007 318 13177.34 534.06 56954.16 88888.00 2010-11-14 15:10:26.007 318 13176.82 534.18 56953.68 88888.00 2010-11-14 15:10:27.007 318 13176.82 534.18 56953.92 88888.00 2010-11-14 15:10:28.007 318 13177.08 533.81 56953.55 88888.00 2010-11-14 15:10:29.007 318 13176.43 534.55 56953.80 88888.00 2010-11-14 15:10:30.007 318 13176.69 534.80 56953.80 88888.00 2010-11-14 15:10:31.007 318 13176.04 534.55 56954.29 88888.00 2010-11-14 15:10:32.007 318 13176.82 534.43 56953.68 88888.00 2010-11-14 15:10:33.007 318 13176.69 534.06 56953.55 88888.00 2010-11-14 15:10:34.007 318 13176.69 534.06 56953.80 88888.00 2010-11-14 15:10:35.007 318 13176.56 534.31 56953.55 88888.00 2010-11-14 15:10:36.007 318 13177.34 534.31 56954.53 88888.00 2010-11-14 15:10:37.007 318 13177.21 534.06 56953.55 88888.00 2010-11-14 15:10:38.007 318 13176.30 534.43 56953.80 88888.00 2010-11-14 15:10:39.007 318 13177.34 533.81 56953.92 88888.00 2010-11-14 15:10:40.007 318 13177.08 534.43 56953.92 88888.00 2010-11-14 15:10:41.007 318 13177.99 533.69 56953.68 88888.00 2010-11-14 15:10:42.007 318 13176.69 533.81 56953.80 88888.00 2010-11-14 15:10:43.007 318 13176.04 533.81 56953.80 88888.00 2010-11-14 15:10:44.007 318 13176.82 533.69 56953.80 88888.00 2010-11-14 15:10:45.007 318 13176.95 533.56 56953.80 88888.00 2010-11-14 15:10:46.007 318 13176.69 533.31 56954.04 88888.00 2010-11-14 15:10:47.007 318 13176.82 533.44 56954.04 88888.00 2010-11-14 15:10:48.006 318 13176.95 533.69 56953.92 88888.00 2010-11-14 15:10:49.006 318 13176.17 533.69 56953.55 88888.00 2010-11-14 15:10:50.006 318 13176.04 533.93 56953.80 88888.00 2010-11-14 15:10:51.006 318 13176.82 533.56 56954.41 88888.00 2010-11-14 15:10:52.006 318 13176.56 532.82 56954.65 88888.00 2010-11-14 15:10:53.006 318 13176.43 532.94 56954.29 88888.00 2010-11-14 15:10:54.006 318 13176.04 534.06 56953.80 88888.00 2010-11-14 15:10:55.006 318 13177.34 533.31 56954.16 88888.00 2010-11-14 15:10:56.006 318 13176.30 533.07 56953.55 88888.00 2010-11-14 15:10:57.006 318 13176.30 533.07 56954.04 88888.00 2010-11-14 15:10:58.006 318 13175.65 533.19 56953.55 88888.00 2010-11-14 15:10:59.006 318 13176.04 533.56 56954.04 88888.00 2010-11-14 15:11:00.006 318 13176.82 533.93 56953.43 88888.00 2010-11-14 15:11:01.006 318 13176.43 533.81 56954.04 88888.00 2010-11-14 15:11:02.006 318 13176.30 532.94 56954.29 88888.00 2010-11-14 15:11:03.006 318 13176.04 533.07 56953.55 88888.00 2010-11-14 15:11:04.006 318 13176.69 533.31 56954.04 88888.00 2010-11-14 15:11:05.006 318 13176.43 533.31 56953.19 88888.00 2010-11-14 15:11:06.006 318 13176.43 533.31 56952.94 88888.00 2010-11-14 15:11:07.006 318 13177.21 533.69 56953.55 88888.00 2010-11-14 15:11:08.006 318 13176.04 533.69 56953.06 88888.00 2010-11-14 15:11:09.006 318 13176.69 533.31 56953.80 88888.00 2010-11-14 15:11:10.006 318 13176.30 533.44 56953.80 88888.00 2010-11-14 15:11:11.006 318 13176.82 532.94 56953.43 88888.00 2010-11-14 15:11:12.006 318 13176.95 533.07 56953.68 88888.00 2010-11-14 15:11:13.006 318 13176.56 533.69 56953.31 88888.00 2010-11-14 15:11:14.006 318 13176.95 533.31 56954.41 88888.00 2010-11-14 15:11:15.006 318 13176.69 533.69 56954.16 88888.00 2010-11-14 15:11:16.006 318 13176.69 533.31 56953.43 88888.00 2010-11-14 15:11:17.006 318 13177.08 534.06 56954.04 88888.00 2010-11-14 15:11:18.006 318 13177.08 533.93 56953.92 88888.00 2010-11-14 15:11:19.006 318 13176.30 534.06 56954.16 88888.00 2010-11-14 15:11:20.006 318 13176.69 534.43 56953.80 88888.00 2010-11-14 15:11:21.006 318 13177.21 533.81 56954.41 88888.00 2010-11-14 15:11:22.006 318 13176.95 534.80 56954.41 88888.00 2010-11-14 15:11:23.006 318 13176.56 534.68 56953.31 88888.00 2010-11-14 15:11:24.006 318 13176.69 533.69 56953.92 88888.00 2010-11-14 15:11:25.006 318 13175.91 534.18 56953.55 88888.00 2010-11-14 15:11:26.006 318 13176.82 534.43 56953.68 88888.00 2010-11-14 15:11:27.006 318 13176.56 533.07 56953.80 88888.00 2010-11-14 15:11:28.006 318 13176.17 534.18 56954.04 88888.00 2010-11-14 15:11:29.006 318 13176.69 533.69 56953.68 88888.00 2010-11-14 15:11:30.006 318 13176.43 533.93 56954.29 88888.00 2010-11-14 15:11:31.006 318 13176.43 534.06 56954.16 88888.00 2010-11-14 15:11:32.006 318 13176.43 533.44 56954.53 88888.00 2010-11-14 15:11:33.006 318 13176.43 533.56 56953.92 88888.00 2010-11-14 15:11:34.006 318 13176.04 533.81 56954.29 88888.00 2010-11-14 15:11:35.006 318 13176.43 534.06 56954.04 88888.00 2010-11-14 15:11:36.006 318 13176.17 534.31 56953.43 88888.00 2010-11-14 15:11:37.006 318 13176.30 534.18 56954.29 88888.00 2010-11-14 15:11:38.006 318 13176.04 534.68 56954.41 88888.00 2010-11-14 15:11:39.006 318 13175.65 533.69 56954.04 88888.00 2010-11-14 15:11:40.006 318 13176.56 534.18 56953.92 88888.00 2010-11-14 15:11:41.006 318 13175.65 534.31 56953.31 88888.00 2010-11-14 15:11:42.006 318 13176.04 533.93 56953.68 88888.00 2010-11-14 15:11:43.006 318 13175.91 533.69 56954.04 88888.00 2010-11-14 15:11:44.006 318 13175.26 533.69 56953.68 88888.00 2010-11-14 15:11:45.006 318 13175.00 534.18 56953.19 88888.00 2010-11-14 15:11:46.006 318 13175.26 533.69 56953.68 88888.00 2010-11-14 15:11:47.006 318 13174.74 533.44 56954.04 88888.00 2010-11-14 15:11:48.006 318 13175.13 533.81 56953.43 88888.00 2010-11-14 15:11:49.006 318 13174.74 533.31 56953.80 88888.00 2010-11-14 15:11:50.006 318 13175.00 532.82 56953.80 88888.00 2010-11-14 15:11:51.006 318 13174.48 533.31 56953.55 88888.00 2010-11-14 15:11:52.006 318 13175.26 532.94 56953.43 88888.00 2010-11-14 15:11:53.006 318 13175.13 533.19 56953.68 88888.00 2010-11-14 15:11:54.006 318 13175.00 533.56 56954.16 88888.00 2010-11-14 15:11:55.006 318 13175.52 532.94 56953.55 88888.00 2010-11-14 15:11:56.006 318 13175.65 533.56 56954.04 88888.00 2010-11-14 15:11:57.006 318 13174.87 533.44 56952.70 88888.00 2010-11-14 15:11:58.006 318 13174.87 533.56 56953.31 88888.00 2010-11-14 15:11:59.006 318 13174.74 533.93 56953.68 88888.00 2010-11-14 15:12:00.006 318 13174.87 534.31 56953.31 88888.00 2010-11-14 15:12:01.006 318 13175.13 533.93 56953.19 88888.00 2010-11-14 15:12:02.006 318 13175.13 534.31 56953.31 88888.00 2010-11-14 15:12:03.006 318 13175.26 533.93 56952.94 88888.00 2010-11-14 15:12:04.006 318 13174.87 533.69 56953.31 88888.00 2010-11-14 15:12:05.006 318 13174.35 533.81 56953.19 88888.00 2010-11-14 15:12:06.006 318 13175.65 533.56 56952.94 88888.00 2010-11-14 15:12:07.006 318 13174.74 533.69 56953.31 88888.00 2010-11-14 15:12:08.006 318 13175.13 533.44 56953.43 88888.00 2010-11-14 15:12:09.006 318 13175.13 533.81 56953.31 88888.00 2010-11-14 15:12:10.006 318 13175.39 534.31 56952.57 88888.00 2010-11-14 15:12:11.006 318 13176.30 533.44 56953.06 88888.00 2010-11-14 15:12:12.006 318 13175.52 533.31 56953.31 88888.00 2010-11-14 15:12:13.006 318 13176.30 534.18 56953.31 88888.00 2010-11-14 15:12:14.006 318 13175.26 534.31 56953.31 88888.00 2010-11-14 15:12:15.006 318 13176.17 533.93 56953.68 88888.00 2010-11-14 15:12:16.006 318 13175.39 534.06 56953.43 88888.00 2010-11-14 15:12:17.006 318 13175.65 534.06 56952.94 88888.00 2010-11-14 15:12:18.006 318 13175.78 534.31 56953.80 88888.00 2010-11-14 15:12:19.006 318 13175.52 534.80 56953.19 88888.00 2010-11-14 15:12:20.006 318 13175.78 534.68 56953.43 88888.00 2010-11-14 15:12:21.006 318 13175.91 534.55 56953.19 88888.00 2010-11-14 15:12:22.006 318 13175.00 534.55 56954.29 88888.00 2010-11-14 15:12:23.006 318 13174.74 534.92 56953.31 88888.00 2010-11-14 15:12:24.006 318 13175.39 535.17 56953.31 88888.00 2010-11-14 15:12:25.006 318 13175.39 535.79 56953.80 88888.00 2010-11-14 15:12:26.006 318 13175.52 536.16 56953.31 88888.00 2010-11-14 15:12:27.006 318 13176.17 535.67 56953.80 88888.00 2010-11-14 15:12:28.006 318 13175.00 535.92 56953.80 88888.00 2010-11-14 15:12:29.006 318 13174.74 535.17 56953.68 88888.00 2010-11-14 15:12:30.006 318 13175.13 536.04 56953.55 88888.00 2010-11-14 15:12:31.006 318 13175.00 535.54 56953.55 88888.00 2010-11-14 15:12:32.006 318 13175.39 535.42 56953.43 88888.00 2010-11-14 15:12:33.006 318 13174.35 535.54 56953.68 88888.00 2010-11-14 15:12:34.006 318 13174.48 535.05 56953.80 88888.00 2010-11-14 15:12:35.006 318 13175.00 535.92 56953.06 88888.00 2010-11-14 15:12:36.006 318 13174.74 535.79 56953.19 88888.00 2010-11-14 15:12:37.006 318 13174.74 535.17 56953.31 88888.00 2010-11-14 15:12:38.006 318 13174.87 535.30 56953.31 88888.00 2010-11-14 15:12:39.006 318 13173.57 535.05 56952.94 88888.00 2010-11-14 15:12:40.006 318 13174.48 534.92 56953.55 88888.00 2010-11-14 15:12:41.006 318 13174.48 535.05 56953.43 88888.00 2010-11-14 15:12:42.006 318 13174.48 534.68 56953.31 88888.00 2010-11-14 15:12:43.006 318 13174.87 533.93 56952.94 88888.00 2010-11-14 15:12:44.006 318 13174.48 534.43 56953.55 88888.00 2010-11-14 15:12:45.006 318 13173.96 534.31 56953.43 88888.00 2010-11-14 15:12:46.006 318 13174.74 534.06 56952.82 88888.00 2010-11-14 15:12:47.006 318 13174.61 534.31 56953.06 88888.00 2010-11-14 15:12:48.006 318 13174.22 533.56 56953.43 88888.00 2010-11-14 15:12:49.006 318 13173.83 533.44 56953.68 88888.00 2010-11-14 15:12:50.006 318 13173.44 533.69 56953.06 88888.00 2010-11-14 15:12:51.006 318 13173.44 533.69 56953.31 88888.00 2010-11-14 15:12:52.006 318 13173.44 534.18 56953.43 88888.00 2010-11-14 15:12:53.006 318 13173.05 532.94 56953.19 88888.00 2010-11-14 15:12:54.006 318 13173.31 533.19 56952.70 88888.00 2010-11-14 15:12:55.006 318 13173.83 533.81 56952.82 88888.00 2010-11-14 15:12:56.006 318 13173.31 533.44 56953.06 88888.00 2010-11-14 15:12:57.006 318 13173.44 533.31 56953.31 88888.00 2010-11-14 15:12:58.006 318 13174.61 532.82 56952.70 88888.00 2010-11-14 15:12:59.006 318 13174.48 532.20 56952.70 88888.00 2010-11-14 15:13:00.006 318 13175.13 532.57 56952.70 88888.00 2010-11-14 15:13:01.006 318 13175.26 532.32 56953.68 88888.00 2010-11-14 15:13:02.006 318 13175.00 531.46 56953.31 88888.00 2010-11-14 15:13:03.006 318 13175.52 532.45 56953.19 88888.00 2010-11-14 15:13:04.006 318 13175.26 532.20 56952.82 88888.00 2010-11-14 15:13:05.006 318 13175.52 532.20 56952.33 88888.00 2010-11-14 15:13:06.006 318 13175.91 532.32 56953.06 88888.00 2010-11-14 15:13:07.006 318 13175.52 532.08 56953.06 88888.00 2010-11-14 15:13:08.006 318 13175.00 532.08 56953.06 88888.00 2010-11-14 15:13:09.006 318 13175.52 532.94 56952.70 88888.00 2010-11-14 15:13:10.006 318 13175.78 532.45 56953.31 88888.00 2010-11-14 15:13:11.006 318 13175.52 533.19 56953.19 88888.00 2010-11-14 15:13:12.006 318 13175.26 533.19 56953.68 88888.00 2010-11-14 15:13:13.006 318 13175.39 533.93 56954.29 88888.00 2010-11-14 15:13:14.006 318 13175.39 533.56 56953.06 88888.00 2010-11-14 15:13:15.006 318 13175.26 533.56 56953.55 88888.00 2010-11-14 15:13:16.006 318 13174.74 533.44 56953.68 88888.00 2010-11-14 15:13:17.006 318 13174.74 533.19 56953.06 88888.00 2010-11-14 15:13:18.006 318 13175.52 533.19 56953.19 88888.00 2010-11-14 15:13:19.006 318 13174.87 532.94 56952.94 88888.00 2010-11-14 15:13:20.006 318 13175.39 533.44 56953.43 88888.00 2010-11-14 15:13:21.006 318 13174.48 532.70 56952.82 88888.00 2010-11-14 15:13:22.006 318 13175.00 532.82 56952.57 88888.00 2010-11-14 15:13:23.006 318 13174.87 532.57 56953.31 88888.00 2010-11-14 15:13:24.006 318 13174.48 532.82 56952.70 88888.00 2010-11-14 15:13:25.006 318 13174.87 532.32 56952.70 88888.00 2010-11-14 15:13:26.006 318 13174.22 532.20 56953.43 88888.00 2010-11-14 15:13:27.006 318 13174.87 532.82 56953.19 88888.00 2010-11-14 15:13:28.006 318 13174.48 532.57 56953.55 88888.00 2010-11-14 15:13:29.006 318 13174.61 532.70 56953.80 88888.00 2010-11-14 15:13:30.006 318 13175.39 533.31 56953.19 88888.00 2010-11-14 15:13:31.006 318 13175.13 533.07 56953.55 88888.00 2010-11-14 15:13:32.006 318 13174.48 532.08 56953.31 88888.00 2010-11-14 15:13:33.006 318 13174.48 532.94 56953.80 88888.00 2010-11-14 15:13:34.006 318 13175.13 533.07 56953.06 88888.00 2010-11-14 15:13:35.006 318 13175.39 533.31 56952.70 88888.00 2010-11-14 15:13:36.006 318 13174.87 533.19 56952.94 88888.00 2010-11-14 15:13:37.006 318 13174.87 533.19 56952.94 88888.00 2010-11-14 15:13:38.006 318 13175.00 533.44 56953.31 88888.00 2010-11-14 15:13:39.006 318 13175.00 532.57 56953.68 88888.00 2010-11-14 15:13:40.006 318 13175.78 533.56 56953.19 88888.00 2010-11-14 15:13:41.006 318 13175.13 533.44 56953.06 88888.00 2010-11-14 15:13:42.006 318 13175.26 533.69 56953.31 88888.00 2010-11-14 15:13:43.006 318 13175.13 533.81 56953.43 88888.00 2010-11-14 15:13:44.006 318 13174.61 532.82 56953.43 88888.00 2010-11-14 15:13:45.006 318 13175.13 533.81 56953.43 88888.00 2010-11-14 15:13:46.006 318 13175.26 533.81 56953.31 88888.00 2010-11-14 15:13:47.006 318 13175.26 532.57 56953.43 88888.00 2010-11-14 15:13:48.006 318 13175.26 533.07 56952.33 88888.00 2010-11-14 15:13:49.006 318 13175.39 533.07 56953.06 88888.00 2010-11-14 15:13:50.006 318 13174.87 533.56 56952.94 88888.00 2010-11-14 15:13:51.006 318 13175.52 532.57 56952.70 88888.00 2010-11-14 15:13:52.006 318 13175.39 532.45 56953.06 88888.00 2010-11-14 15:13:53.006 318 13175.26 532.94 56953.06 88888.00 2010-11-14 15:13:54.006 318 13175.13 532.08 56952.82 88888.00 2010-11-14 15:13:55.006 318 13174.61 532.20 56952.33 88888.00 2010-11-14 15:13:56.006 318 13175.00 533.07 56952.70 88888.00 2010-11-14 15:13:57.006 318 13175.26 531.95 56952.82 88888.00 2010-11-14 15:13:58.006 318 13175.00 532.70 56952.57 88888.00 2010-11-14 15:13:59.006 318 13174.35 533.56 56952.70 88888.00 2010-11-14 15:14:00.006 318 13175.00 532.82 56952.94 88888.00 2010-11-14 15:14:01.006 318 13175.00 533.19 56953.55 88888.00 2010-11-14 15:14:02.006 318 13175.26 533.31 56953.06 88888.00 2010-11-14 15:14:03.006 318 13175.13 532.82 56952.45 88888.00 2010-11-14 15:14:04.006 318 13175.00 533.44 56952.82 88888.00 2010-11-14 15:14:05.006 318 13175.00 533.44 56952.82 88888.00 2010-11-14 15:14:06.006 318 13174.87 533.31 56952.70 88888.00 2010-11-14 15:14:07.006 318 13175.00 533.56 56952.21 88888.00 2010-11-14 15:14:08.006 318 13174.87 533.31 56952.57 88888.00 2010-11-14 15:14:09.006 318 13174.48 532.82 56952.82 88888.00 2010-11-14 15:14:10.006 318 13174.87 532.94 56953.06 88888.00 2010-11-14 15:14:11.006 318 13175.26 533.19 56953.06 88888.00 2010-11-14 15:14:12.006 318 13175.39 533.56 56951.84 88888.00 2010-11-14 15:14:13.006 318 13175.13 532.70 56952.70 88888.00 2010-11-14 15:14:14.006 318 13175.39 533.19 56951.72 88888.00 2010-11-14 15:14:15.006 318 13175.65 532.94 56952.94 88888.00 2010-11-14 15:14:16.006 318 13174.87 533.44 56952.94 88888.00 2010-11-14 15:14:17.006 318 13174.61 533.81 56952.82 88888.00 2010-11-14 15:14:18.006 318 13176.30 533.56 56952.70 88888.00 2010-11-14 15:14:19.006 318 13175.78 533.93 56952.57 88888.00 2010-11-14 15:14:20.006 318 13175.39 533.93 56952.45 88888.00 2010-11-14 15:14:21.006 318 13174.74 533.93 56952.33 88888.00 2010-11-14 15:14:22.006 318 13176.04 533.07 56952.57 88888.00 2010-11-14 15:14:23.006 318 13175.78 533.56 56952.70 88888.00 2010-11-14 15:14:24.006 318 13175.52 534.68 56952.82 88888.00 2010-11-14 15:14:25.006 318 13175.26 533.44 56953.31 88888.00 2010-11-14 15:14:26.006 318 13175.26 533.81 56952.57 88888.00 2010-11-14 15:14:27.006 318 13175.26 533.69 56952.82 88888.00 2010-11-14 15:14:28.006 318 13175.13 534.18 56952.70 88888.00 2010-11-14 15:14:29.006 318 13174.61 534.55 56952.94 88888.00 2010-11-14 15:14:30.006 318 13175.00 534.06 56953.43 88888.00 2010-11-14 15:14:31.006 318 13175.00 533.81 56952.45 88888.00 2010-11-14 15:14:32.006 318 13174.48 533.69 56951.96 88888.00 2010-11-14 15:14:33.006 318 13174.87 533.56 56952.45 88888.00 2010-11-14 15:14:34.006 318 13175.00 533.31 56952.21 88888.00 2010-11-14 15:14:35.006 318 13174.61 533.44 56952.33 88888.00 2010-11-14 15:14:36.006 318 13175.00 533.44 56952.33 88888.00 2010-11-14 15:14:37.006 318 13174.74 533.44 56952.57 88888.00 2010-11-14 15:14:38.006 318 13174.48 533.07 56952.70 88888.00 2010-11-14 15:14:39.006 318 13174.74 532.94 56952.33 88888.00 2010-11-14 15:14:40.006 318 13175.52 532.20 56952.21 88888.00 2010-11-14 15:14:41.006 318 13175.78 532.70 56952.70 88888.00 2010-11-14 15:14:42.006 318 13175.78 533.07 56952.57 88888.00 2010-11-14 15:14:43.006 318 13176.04 532.70 56953.06 88888.00 2010-11-14 15:14:44.006 318 13175.91 533.19 56952.82 88888.00 2010-11-14 15:14:45.006 318 13176.17 533.07 56951.84 88888.00 2010-11-14 15:14:46.006 318 13176.56 533.44 56952.45 88888.00 2010-11-14 15:14:47.006 318 13176.95 532.94 56953.31 88888.00 2010-11-14 15:14:48.006 318 13176.43 533.44 56952.82 88888.00 2010-11-14 15:14:49.006 318 13177.34 534.06 56952.82 88888.00 2010-11-14 15:14:50.006 318 13176.69 533.93 56952.70 88888.00 2010-11-14 15:14:51.006 318 13177.34 534.06 56952.82 88888.00 2010-11-14 15:14:52.006 318 13177.08 534.18 56952.57 88888.00 2010-11-14 15:14:53.006 318 13176.95 534.92 56952.70 88888.00 2010-11-14 15:14:54.006 318 13176.56 535.17 56953.19 88888.00 2010-11-14 15:14:55.006 318 13177.34 535.17 56953.19 88888.00 2010-11-14 15:14:56.006 318 13176.56 534.68 56953.80 88888.00 2010-11-14 15:14:57.006 318 13176.04 534.18 56953.80 88888.00 2010-11-14 15:14:58.006 318 13176.95 534.80 56952.57 88888.00 2010-11-14 15:14:59.006 318 13176.69 534.43 56953.19 88888.00 2010-11-14 15:15:00.006 318 13176.43 534.43 56953.19 88888.00 2010-11-14 15:15:01.006 318 13176.56 534.43 56953.43 88888.00 2010-11-14 15:15:02.006 318 13176.95 534.68 56952.94 88888.00 2010-11-14 15:15:03.006 318 13176.56 533.69 56953.06 88888.00 2010-11-14 15:15:04.006 318 13176.69 534.06 56952.94 88888.00 2010-11-14 15:15:05.006 318 13176.56 533.93 56953.68 88888.00 2010-11-14 15:15:06.006 318 13177.21 534.18 56953.06 88888.00 2010-11-14 15:15:07.006 318 13177.21 533.56 56953.31 88888.00 2010-11-14 15:15:08.006 318 13177.60 533.93 56952.70 88888.00 2010-11-14 15:15:09.006 318 13177.60 533.81 56952.70 88888.00 2010-11-14 15:15:10.006 318 13177.34 534.06 56953.43 88888.00 2010-11-14 15:15:11.006 318 13178.25 534.55 56953.80 88888.00 2010-11-14 15:15:12.006 318 13177.73 534.55 56952.94 88888.00 2010-11-14 15:15:13.006 318 13177.60 534.31 56952.82 88888.00 2010-11-14 15:15:14.006 318 13177.08 534.92 56953.43 88888.00 2010-11-14 15:15:15.006 318 13176.82 535.17 56952.94 88888.00 2010-11-14 15:15:16.006 318 13177.08 535.92 56953.43 88888.00 2010-11-14 15:15:17.006 318 13177.21 534.68 56952.70 88888.00 2010-11-14 15:15:18.006 318 13176.43 535.17 56954.04 88888.00 2010-11-14 15:15:19.006 318 13176.82 535.05 56953.68 88888.00 2010-11-14 15:15:20.006 318 13177.08 534.68 56953.55 88888.00 2010-11-14 15:15:21.006 318 13177.08 534.31 56953.68 88888.00 2010-11-14 15:15:22.006 318 13176.30 534.68 56953.55 88888.00 2010-11-14 15:15:23.006 318 13177.21 534.92 56952.57 88888.00 2010-11-14 15:15:24.006 318 13177.47 535.05 56953.80 88888.00 2010-11-14 15:15:25.006 318 13176.43 535.30 56953.55 88888.00 2010-11-14 15:15:26.006 318 13177.47 534.31 56953.92 88888.00 2010-11-14 15:15:27.006 318 13177.08 534.92 56954.04 88888.00 2010-11-14 15:15:28.006 318 13176.17 534.68 56953.80 88888.00 2010-11-14 15:15:29.006 318 13176.95 534.18 56953.80 88888.00 2010-11-14 15:15:30.006 318 13176.56 534.31 56953.31 88888.00 2010-11-14 15:15:31.006 318 13176.95 533.93 56953.43 88888.00 2010-11-14 15:15:32.006 318 13177.21 534.43 56953.31 88888.00 2010-11-14 15:15:33.006 318 13176.95 534.06 56953.68 88888.00 2010-11-14 15:15:34.006 318 13177.60 534.43 56953.55 88888.00 2010-11-14 15:15:35.006 318 13177.34 533.81 56953.19 88888.00 2010-11-14 15:15:36.006 318 13177.47 533.56 56953.92 88888.00 2010-11-14 15:15:37.006 318 13177.21 534.55 56952.94 88888.00 2010-11-14 15:15:38.006 318 13177.99 534.31 56952.45 88888.00 2010-11-14 15:15:39.006 318 13177.73 534.31 56953.55 88888.00 2010-11-14 15:15:40.006 318 13178.25 534.18 56953.92 88888.00 2010-11-14 15:15:41.006 318 13177.47 534.31 56953.68 88888.00 2010-11-14 15:15:42.006 318 13177.99 534.31 56953.92 88888.00 2010-11-14 15:15:43.006 318 13178.38 534.18 56953.68 88888.00 2010-11-14 15:15:44.006 318 13177.60 534.18 56953.19 88888.00 2010-11-14 15:15:45.006 318 13178.64 534.92 56953.19 88888.00 2010-11-14 15:15:46.006 318 13178.77 534.92 56954.29 88888.00 2010-11-14 15:15:47.006 318 13177.73 534.55 56953.68 88888.00 2010-11-14 15:15:48.006 318 13177.60 535.05 56953.80 88888.00 2010-11-14 15:15:49.006 318 13177.86 535.30 56953.55 88888.00 2010-11-14 15:15:50.006 318 13177.47 535.17 56953.68 88888.00 2010-11-14 15:15:51.006 318 13178.25 535.30 56954.29 88888.00 2010-11-14 15:15:52.006 318 13178.64 535.54 56953.06 88888.00 2010-11-14 15:15:53.006 318 13177.21 534.80 56952.82 88888.00 2010-11-14 15:15:54.006 318 13177.86 534.68 56953.55 88888.00 2010-11-14 15:15:55.006 318 13176.69 534.31 56953.68 88888.00 2010-11-14 15:15:56.006 318 13177.21 534.80 56953.68 88888.00 2010-11-14 15:15:57.006 318 13176.82 534.18 56953.68 88888.00 2010-11-14 15:15:58.006 318 13176.43 533.81 56953.80 88888.00 2010-11-14 15:15:59.006 318 13176.56 535.17 56953.31 88888.00 2010-11-14 15:16:00.006 318 13176.82 534.31 56954.04 88888.00 2010-11-14 15:16:01.006 318 13176.95 533.81 56953.80 88888.00 2010-11-14 15:16:02.006 318 13177.21 533.81 56953.55 88888.00 2010-11-14 15:16:03.006 318 13176.95 534.06 56953.68 88888.00 2010-11-14 15:16:04.006 318 13176.82 533.56 56953.43 88888.00 2010-11-14 15:16:05.006 318 13177.60 533.69 56953.80 88888.00 2010-11-14 15:16:06.006 318 13176.95 533.93 56953.31 88888.00 2010-11-14 15:16:07.006 318 13176.43 533.19 56953.43 88888.00 2010-11-14 15:16:08.006 318 13177.60 533.81 56953.68 88888.00 2010-11-14 15:16:09.006 318 13177.99 534.18 56953.43 88888.00 2010-11-14 15:16:10.006 318 13177.47 534.18 56953.80 88888.00 2010-11-14 15:16:11.006 318 13176.69 534.06 56953.80 88888.00 2010-11-14 15:16:12.006 318 13177.34 534.55 56953.80 88888.00 2010-11-14 15:16:13.006 318 13177.34 534.18 56953.43 88888.00 2010-11-14 15:16:14.006 318 13177.47 534.92 56953.92 88888.00 2010-11-14 15:16:15.006 318 13177.34 534.80 56954.16 88888.00 2010-11-14 15:16:16.006 318 13175.65 534.92 56953.80 88888.00 2010-11-14 15:16:17.006 318 13176.56 534.55 56953.55 88888.00 2010-11-14 15:16:18.006 318 13176.56 534.55 56953.80 88888.00 2010-11-14 15:16:19.006 318 13176.04 535.67 56953.43 88888.00 2010-11-14 15:16:20.006 318 13176.43 534.92 56953.55 88888.00 2010-11-14 15:16:21.006 318 13176.82 534.43 56953.31 88888.00 2010-11-14 15:16:22.006 318 13175.26 534.31 56953.43 88888.00 2010-11-14 15:16:23.006 318 13176.17 533.93 56953.06 88888.00 2010-11-14 15:16:24.006 318 13176.30 533.81 56953.31 88888.00 2010-11-14 15:16:25.006 318 13176.43 533.31 56953.43 88888.00 2010-11-14 15:16:26.006 318 13176.56 533.56 56953.19 88888.00 2010-11-14 15:16:27.006 318 13176.56 533.31 56953.43 88888.00 2010-11-14 15:16:28.006 318 13176.56 533.81 56953.43 88888.00 2010-11-14 15:16:29.006 318 13176.30 533.31 56952.70 88888.00 2010-11-14 15:16:30.006 318 13176.43 533.19 56953.68 88888.00 2010-11-14 15:16:31.006 318 13176.82 532.94 56953.19 88888.00 2010-11-14 15:16:32.006 318 13177.08 533.19 56953.06 88888.00 2010-11-14 15:16:33.006 318 13177.73 533.69 56953.06 88888.00 2010-11-14 15:16:34.006 318 13177.86 532.82 56953.06 88888.00 2010-11-14 15:16:35.006 318 13178.12 533.56 56952.94 88888.00 2010-11-14 15:16:36.006 318 13177.86 533.19 56953.19 88888.00 2010-11-14 15:16:37.006 318 13177.47 533.44 56952.82 88888.00 2010-11-14 15:16:38.006 318 13177.34 533.81 56953.19 88888.00 2010-11-14 15:16:39.006 318 13177.08 534.06 56952.57 88888.00 2010-11-14 15:16:40.006 318 13176.82 533.69 56953.55 88888.00 2010-11-14 15:16:41.006 318 13177.73 533.44 56953.80 88888.00 2010-11-14 15:16:42.006 318 13177.08 534.06 56953.68 88888.00 2010-11-14 15:16:43.006 318 13176.82 532.94 56953.68 88888.00 2010-11-14 15:16:44.006 318 13176.56 534.06 56953.68 88888.00 2010-11-14 15:16:45.006 318 13176.69 533.31 56952.82 88888.00 2010-11-14 15:16:46.006 318 13176.56 533.07 56953.31 88888.00 2010-11-14 15:16:47.006 318 13176.56 532.45 56952.70 88888.00 2010-11-14 15:16:48.006 318 13176.82 532.82 56953.43 88888.00 2010-11-14 15:16:49.006 318 13176.04 532.82 56953.06 88888.00 2010-11-14 15:16:50.006 318 13176.04 532.70 56953.19 88888.00 2010-11-14 15:16:51.006 318 13175.91 532.82 56953.31 88888.00 2010-11-14 15:16:52.006 318 13176.43 532.08 56952.82 88888.00 2010-11-14 15:16:53.006 318 13176.04 532.57 56954.29 88888.00 2010-11-14 15:16:54.006 318 13176.56 532.32 56952.82 88888.00 2010-11-14 15:16:55.006 318 13175.91 532.08 56952.82 88888.00 2010-11-14 15:16:56.006 318 13176.43 532.20 56953.68 88888.00 2010-11-14 15:16:57.006 318 13176.30 531.95 56953.43 88888.00 2010-11-14 15:16:58.006 318 13176.69 531.95 56953.06 88888.00 2010-11-14 15:16:59.006 318 13176.56 532.32 56953.19 88888.00 2010-11-14 15:17:00.006 318 13176.95 532.08 56953.43 88888.00 2010-11-14 15:17:01.006 318 13176.56 532.57 56953.06 88888.00 2010-11-14 15:17:02.006 318 13177.34 531.70 56952.94 88888.00 2010-11-14 15:17:03.006 318 13176.95 532.82 56952.94 88888.00 2010-11-14 15:17:04.006 318 13176.95 532.57 56953.80 88888.00 2010-11-14 15:17:05.006 318 13177.34 531.95 56953.68 88888.00 2010-11-14 15:17:06.006 318 13177.34 532.70 56953.19 88888.00 2010-11-14 15:17:07.006 318 13176.30 532.08 56953.19 88888.00 2010-11-14 15:17:08.006 318 13176.95 533.19 56953.92 88888.00 2010-11-14 15:17:09.006 318 13177.60 533.19 56953.31 88888.00 2010-11-14 15:17:11.006 318 13176.69 532.08 56952.94 88888.00 2010-11-14 15:17:12.006 318 13176.30 532.08 56953.19 88888.00 2010-11-14 15:17:13.006 318 13176.69 532.32 56953.19 88888.00 2010-11-14 15:17:14.006 318 13176.04 532.70 56953.43 88888.00 2010-11-14 15:17:15.006 318 13176.04 532.20 56953.68 88888.00 2010-11-14 15:17:16.006 318 13176.30 532.08 56953.55 88888.00 2010-11-14 15:17:17.006 318 13175.78 531.83 56952.94 88888.00 2010-11-14 15:17:18.006 318 13176.17 531.70 56952.94 88888.00 2010-11-14 15:17:19.006 318 13176.30 531.33 56953.31 88888.00 2010-11-14 15:17:20.006 318 13176.30 531.46 56953.19 88888.00 2010-11-14 15:17:21.006 318 13175.78 531.58 56952.82 88888.00 2010-11-14 15:17:22.006 318 13176.56 531.09 56952.82 88888.00 2010-11-14 15:17:23.006 318 13176.69 531.83 56953.06 88888.00 2010-11-14 15:17:24.006 318 13176.04 531.58 56953.43 88888.00 2010-11-14 15:17:25.006 318 13176.43 531.46 56952.70 88888.00 2010-11-14 15:17:26.006 318 13176.82 531.70 56952.94 88888.00 2010-11-14 15:17:27.006 318 13176.82 531.58 56952.94 88888.00 2010-11-14 15:17:28.006 318 13177.34 531.33 56953.19 88888.00 2010-11-14 15:17:29.006 318 13177.08 531.95 56953.31 88888.00 2010-11-14 15:17:30.006 318 13177.34 532.70 56953.55 88888.00 2010-11-14 15:17:31.006 318 13177.47 532.57 56952.82 88888.00 2010-11-14 15:17:32.006 318 13177.08 532.82 56952.70 88888.00 2010-11-14 15:17:33.006 318 13177.73 533.07 56953.80 88888.00 2010-11-14 15:17:34.006 318 13177.34 532.57 56952.70 88888.00 2010-11-14 15:17:35.006 318 13177.47 532.45 56953.06 88888.00 2010-11-14 15:17:36.006 318 13177.73 532.20 56953.31 88888.00 2010-11-14 15:17:37.006 318 13177.47 532.57 56952.70 88888.00 2010-11-14 15:17:38.006 318 13177.73 533.56 56953.31 88888.00 2010-11-14 15:17:39.006 318 13176.69 532.94 56953.31 88888.00 2010-11-14 15:17:40.006 318 13177.21 532.20 56953.68 88888.00 2010-11-14 15:17:41.006 318 13176.56 532.08 56952.82 88888.00 2010-11-14 15:17:42.006 318 13177.21 531.95 56952.82 88888.00 2010-11-14 15:17:43.006 318 13177.21 531.83 56953.43 88888.00 2010-11-14 15:17:44.006 318 13177.08 531.70 56954.04 88888.00 2010-11-14 15:17:45.006 318 13176.82 531.83 56952.45 88888.00 2010-11-14 15:17:46.006 318 13176.56 531.46 56953.19 88888.00 2010-11-14 15:17:47.006 318 13177.21 531.46 56953.06 88888.00 2010-11-14 15:17:48.006 318 13176.82 531.58 56953.55 88888.00 2010-11-14 15:17:49.006 318 13176.69 531.83 56952.45 88888.00 2010-11-14 15:17:50.006 318 13176.69 531.58 56952.94 88888.00 2010-11-14 15:17:51.006 318 13176.04 531.58 56953.19 88888.00 2010-11-14 15:17:52.006 318 13176.82 531.58 56952.82 88888.00 2010-11-14 15:17:53.006 318 13176.95 531.09 56953.19 88888.00 2010-11-14 15:17:54.006 318 13176.69 531.33 56952.82 88888.00 2010-11-14 15:17:55.006 318 13176.82 530.71 56952.70 88888.00 2010-11-14 15:17:56.006 318 13175.78 531.70 56953.19 88888.00 2010-11-14 15:17:57.006 318 13176.43 530.71 56952.70 88888.00 2010-11-14 15:17:58.006 318 13176.82 530.96 56952.57 88888.00 2010-11-14 15:17:59.006 318 13176.82 530.96 56953.31 88888.00 2010-11-14 15:18:00.006 318 13176.17 531.46 56952.45 88888.00 2010-11-14 15:18:01.006 318 13176.82 531.46 56952.57 88888.00 2010-11-14 15:18:02.006 318 13176.56 531.09 56952.82 88888.00 2010-11-14 15:18:03.006 318 13176.56 531.58 56953.06 88888.00 2010-11-14 15:18:04.006 318 13175.91 531.21 56952.82 88888.00 2010-11-14 15:18:05.006 318 13176.30 531.83 56952.45 88888.00 2010-11-14 15:18:06.006 318 13175.65 532.20 56952.70 88888.00 2010-11-14 15:18:07.006 318 13176.17 531.46 56952.57 88888.00 2010-11-14 15:18:08.006 318 13176.04 532.08 56953.19 88888.00 2010-11-14 15:18:09.006 318 13175.91 532.57 56952.09 88888.00 2010-11-14 15:18:10.006 318 13176.82 531.83 56952.94 88888.00 2010-11-14 15:18:11.006 318 13176.04 531.95 56952.94 88888.00 2010-11-14 15:18:12.006 318 13176.30 530.71 56953.06 88888.00 2010-11-14 15:18:13.006 318 13175.78 531.70 56952.82 88888.00 2010-11-14 15:18:14.006 318 13176.04 531.33 56952.70 88888.00 2010-11-14 15:18:15.006 318 13175.65 530.96 56952.70 88888.00 2010-11-14 15:18:16.006 318 13176.04 531.95 56952.70 88888.00 2010-11-14 15:18:17.006 318 13176.04 531.21 56952.33 88888.00 2010-11-14 15:18:18.006 318 13175.78 530.47 56952.94 88888.00 2010-11-14 15:18:19.006 318 13175.39 530.96 56952.82 88888.00 2010-11-14 15:18:20.006 318 13176.04 531.21 56953.06 88888.00 2010-11-14 15:18:21.006 318 13175.52 530.71 56952.57 88888.00 2010-11-14 15:18:22.006 318 13175.78 531.83 56952.45 88888.00 2010-11-14 15:18:23.006 318 13175.91 531.95 56953.19 88888.00 2010-11-14 15:18:24.006 318 13175.39 531.21 56952.82 88888.00 2010-11-14 15:18:25.006 318 13176.17 531.95 56952.70 88888.00 2010-11-14 15:18:26.006 318 13175.26 532.08 56952.82 88888.00 2010-11-14 15:18:27.006 318 13175.52 532.20 56952.45 88888.00 2010-11-14 15:18:28.006 318 13175.52 531.95 56952.21 88888.00 2010-11-14 15:18:29.006 318 13175.91 531.83 56952.21 88888.00 2010-11-14 15:18:30.006 318 13175.91 532.57 56951.96 88888.00 2010-11-14 15:18:31.006 318 13174.87 531.83 56952.57 88888.00 2010-11-14 15:18:32.006 318 13175.65 531.46 56952.45 88888.00 2010-11-14 15:18:33.006 318 13175.00 531.09 56952.45 88888.00 2010-11-14 15:18:34.006 318 13175.26 531.46 56952.57 88888.00 2010-11-14 15:18:35.006 318 13175.52 531.33 56952.33 88888.00 2010-11-14 15:18:36.006 318 13175.65 531.21 56953.19 88888.00 2010-11-14 15:18:37.006 318 13175.00 531.09 56952.57 88888.00 2010-11-14 15:18:38.006 318 13175.13 531.46 56952.33 88888.00 2010-11-14 15:18:39.006 318 13175.52 531.83 56952.21 88888.00 2010-11-14 15:18:40.006 318 13174.74 531.21 56952.33 88888.00 2010-11-14 15:18:41.006 318 13174.87 532.08 56952.33 88888.00 2010-11-14 15:18:42.006 318 13175.00 531.58 56952.45 88888.00 2010-11-14 15:18:43.006 318 13174.48 531.83 56952.45 88888.00 2010-11-14 15:18:44.006 318 13175.00 532.08 56951.84 88888.00 2010-11-14 15:18:45.006 318 13173.96 532.70 56952.57 88888.00 2010-11-14 15:18:46.006 318 13175.52 532.45 56952.45 88888.00 2010-11-14 15:18:47.006 318 13174.35 532.20 56951.35 88888.00 2010-11-14 15:18:48.006 318 13174.22 532.45 56952.21 88888.00 2010-11-14 15:18:49.006 318 13173.96 532.20 56952.70 88888.00 2010-11-14 15:18:50.006 318 13174.09 532.82 56952.57 88888.00 2010-11-14 15:18:51.006 318 13173.96 532.45 56952.21 88888.00 2010-11-14 15:18:52.006 318 13174.48 531.70 56952.21 88888.00 2010-11-14 15:18:53.006 318 13173.57 531.70 56952.57 88888.00 2010-11-14 15:18:54.006 318 13173.44 531.58 56951.96 88888.00 2010-11-14 15:18:55.006 318 13174.09 531.21 56951.96 88888.00 2010-11-14 15:18:56.006 318 13174.22 530.84 56952.09 88888.00 2010-11-14 15:18:57.006 318 13173.96 531.33 56951.72 88888.00 2010-11-14 15:18:58.006 318 13173.96 530.96 56952.45 88888.00 2010-11-14 15:18:59.006 318 13173.96 531.46 56951.96 88888.00 2010-11-14 15:19:00.006 318 13174.61 531.70 56952.57 88888.00 2010-11-14 15:19:01.006 318 13174.35 531.70 56952.33 88888.00 2010-11-14 15:19:02.006 318 13173.57 531.70 56952.33 88888.00 2010-11-14 15:19:03.006 318 13175.00 532.32 56952.21 88888.00 2010-11-14 15:19:04.006 318 13174.09 532.32 56952.45 88888.00 2010-11-14 15:19:05.006 318 13174.35 532.20 56951.96 88888.00 2010-11-14 15:19:06.006 318 13174.09 532.94 56951.96 88888.00 2010-11-14 15:19:07.006 318 13174.22 532.70 56952.45 88888.00 2010-11-14 15:19:08.006 318 13173.96 532.45 56951.72 88888.00 2010-11-14 15:19:09.006 318 13174.22 532.32 56952.70 88888.00 2010-11-14 15:19:10.006 318 13174.22 532.45 56952.21 88888.00 2010-11-14 15:19:11.006 318 13173.83 532.45 56951.96 88888.00 2010-11-14 15:19:12.006 318 13174.35 532.20 56951.47 88888.00 2010-11-14 15:19:13.006 318 13173.83 532.20 56952.57 88888.00 2010-11-14 15:19:14.006 318 13173.70 532.45 56952.94 88888.00 2010-11-14 15:19:15.006 318 13174.22 531.70 56952.21 88888.00 2010-11-14 15:19:16.006 318 13173.96 532.32 56952.94 88888.00 2010-11-14 15:19:17.006 318 13173.57 531.58 56952.70 88888.00 2010-11-14 15:19:18.006 318 13173.70 532.57 56952.45 88888.00 2010-11-14 15:19:19.006 318 13174.35 532.32 56951.96 88888.00 2010-11-14 15:19:20.006 318 13174.09 532.45 56952.09 88888.00 2010-11-14 15:19:21.006 318 13174.09 532.45 56952.09 88888.00 2010-11-14 15:19:22.006 318 13173.31 531.95 56952.21 88888.00 2010-11-14 15:19:23.006 318 13173.70 532.70 56952.70 88888.00 2010-11-14 15:19:24.006 318 13174.48 532.82 56952.09 88888.00 2010-11-14 15:19:25.006 318 13174.22 532.70 56952.21 88888.00 2010-11-14 15:19:26.006 318 13173.57 533.19 56951.96 88888.00 2010-11-14 15:19:27.006 318 13173.70 532.45 56952.45 88888.00 2010-11-14 15:19:28.006 318 13174.35 533.44 56952.21 88888.00 2010-11-14 15:19:29.006 318 13173.83 534.43 56952.70 88888.00 2010-11-14 15:19:30.006 318 13173.57 534.06 56952.45 88888.00 2010-11-14 15:19:31.006 318 13173.31 533.81 56952.57 88888.00 2010-11-14 15:19:32.006 318 13174.09 533.93 56953.06 88888.00 2010-11-14 15:19:33.006 318 13173.57 534.43 56952.70 88888.00 2010-11-14 15:19:34.006 318 13173.57 534.18 56952.57 88888.00 2010-11-14 15:19:35.006 318 13174.09 533.93 56953.31 88888.00 2010-11-14 15:19:36.006 318 13172.66 533.93 56952.82 88888.00 2010-11-14 15:19:37.006 318 13173.70 534.80 56953.31 88888.00 2010-11-14 15:19:38.006 318 13173.18 534.68 56952.33 88888.00 2010-11-14 15:19:39.006 318 13174.48 533.93 56952.33 88888.00 2010-11-14 15:19:40.006 318 13173.83 533.93 56952.82 88888.00 2010-11-14 15:19:41.006 318 13173.57 534.31 56952.70 88888.00 2010-11-14 15:19:42.006 318 13174.09 534.55 56953.06 88888.00 2010-11-14 15:19:43.006 318 13173.96 534.43 56952.82 88888.00 2010-11-14 15:19:44.006 318 13174.48 534.31 56952.21 88888.00 2010-11-14 15:19:45.006 318 13175.13 534.68 56952.82 88888.00 2010-11-14 15:19:46.006 318 13174.74 533.93 56952.09 88888.00 2010-11-14 15:19:47.006 318 13174.87 534.68 56953.19 88888.00 2010-11-14 15:19:48.006 318 13174.35 534.31 56952.94 88888.00 2010-11-14 15:19:49.006 318 13174.87 534.43 56953.06 88888.00 2010-11-14 15:19:50.006 318 13175.00 535.54 56952.94 88888.00 2010-11-14 15:19:51.006 318 13174.61 534.55 56952.45 88888.00 2010-11-14 15:19:52.006 318 13175.26 535.17 56952.82 88888.00 2010-11-14 15:19:53.006 318 13175.39 535.30 56953.43 88888.00 2010-11-14 15:19:54.006 318 13175.13 535.42 56953.43 88888.00 2010-11-14 15:19:55.006 318 13175.26 535.67 56952.94 88888.00 2010-11-14 15:19:56.006 318 13175.26 535.79 56953.68 88888.00 2010-11-14 15:19:57.006 318 13175.78 535.67 56953.55 88888.00 2010-11-14 15:19:58.006 318 13175.65 536.29 56953.06 88888.00 2010-11-14 15:19:59.006 318 13175.65 536.04 56953.55 88888.00 2010-11-14 15:20:00.006 318 13175.13 535.79 56953.55 88888.00 2010-11-14 15:20:01.006 318 13175.39 536.16 56953.31 88888.00 2010-11-14 15:20:02.006 318 13175.00 535.79 56953.80 88888.00 2010-11-14 15:20:03.006 318 13174.74 536.41 56952.82 88888.00 2010-11-14 15:20:04.006 318 13175.13 535.92 56954.04 88888.00 2010-11-14 15:20:05.006 318 13175.91 536.29 56953.55 88888.00 2010-11-14 15:20:06.006 318 13175.26 535.79 56953.43 88888.00 2010-11-14 15:20:07.006 318 13175.13 536.29 56953.43 88888.00 2010-11-14 15:20:08.006 318 13175.00 535.17 56953.31 88888.00 2010-11-14 15:20:09.006 318 13175.91 535.17 56953.55 88888.00 2010-11-14 15:20:10.006 318 13175.00 534.92 56953.31 88888.00 2010-11-14 15:20:11.006 318 13175.91 535.67 56953.19 88888.00 2010-11-14 15:20:12.006 318 13175.91 535.30 56953.43 88888.00 2010-11-14 15:20:13.006 318 13175.52 534.92 56953.80 88888.00 2010-11-14 15:20:14.006 318 13175.39 535.67 56953.92 88888.00 2010-11-14 15:20:15.006 318 13175.78 535.42 56953.31 88888.00 2010-11-14 15:20:16.006 318 13175.91 535.54 56953.19 88888.00 2010-11-14 15:20:17.006 318 13176.30 536.29 56953.68 88888.00 2010-11-14 15:20:18.006 318 13175.78 535.67 56953.31 88888.00 2010-11-14 15:20:19.006 318 13176.04 536.16 56953.92 88888.00 2010-11-14 15:20:20.006 318 13175.91 536.04 56953.80 88888.00 2010-11-14 15:20:21.006 318 13176.17 536.78 56953.55 88888.00 2010-11-14 15:20:22.006 318 13175.91 536.29 56954.29 88888.00 2010-11-14 15:20:23.006 318 13176.69 536.66 56953.31 88888.00 2010-11-14 15:20:24.006 318 13175.52 537.15 56953.55 88888.00 2010-11-14 15:20:25.006 318 13176.43 536.29 56953.55 88888.00 2010-11-14 15:20:26.006 318 13175.91 536.16 56953.55 88888.00 2010-11-14 15:20:27.006 318 13175.52 536.16 56954.04 88888.00 2010-11-14 15:20:28.006 318 13176.43 536.41 56953.55 88888.00 2010-11-14 15:20:29.006 318 13176.69 536.41 56953.68 88888.00 2010-11-14 15:20:30.006 318 13175.91 536.29 56953.92 88888.00 2010-11-14 15:20:31.006 318 13176.04 536.29 56953.68 88888.00 2010-11-14 15:20:32.006 318 13176.17 536.16 56953.80 88888.00 2010-11-14 15:20:33.006 318 13176.04 535.17 56953.80 88888.00 2010-11-14 15:20:34.006 318 13176.43 535.92 56953.43 88888.00 2010-11-14 15:20:35.006 318 13176.30 535.42 56953.80 88888.00 2010-11-14 15:20:36.006 318 13176.69 535.79 56954.16 88888.00 2010-11-14 15:20:37.006 318 13176.82 535.42 56953.55 88888.00 2010-11-14 15:20:38.006 318 13176.56 535.79 56953.92 88888.00 2010-11-14 15:20:39.006 318 13176.95 535.42 56953.19 88888.00 2010-11-14 15:20:40.006 318 13176.82 536.16 56953.92 88888.00 2010-11-14 15:20:41.006 318 13177.08 535.79 56953.55 88888.00 2010-11-14 15:20:42.006 318 13176.82 535.30 56953.68 88888.00 2010-11-14 15:20:43.006 318 13176.69 535.79 56954.16 88888.00 2010-11-14 15:20:44.006 318 13177.21 535.54 56953.55 88888.00 2010-11-14 15:20:45.006 318 13176.95 535.67 56953.43 88888.00 2010-11-14 15:20:46.006 318 13176.69 535.92 56953.92 88888.00 2010-11-14 15:20:47.006 318 13176.69 535.30 56954.04 88888.00 2010-11-14 15:20:48.006 318 13176.30 535.54 56954.16 88888.00 2010-11-14 15:20:49.006 318 13176.30 535.67 56953.92 88888.00 2010-11-14 15:20:50.006 318 13176.43 535.67 56954.41 88888.00 2010-11-14 15:20:51.006 318 13176.69 534.68 56953.80 88888.00 2010-11-14 15:20:52.006 318 13176.95 535.54 56953.68 88888.00 2010-11-14 15:20:53.006 318 13177.21 535.17 56954.04 88888.00 2010-11-14 15:20:54.006 318 13176.95 535.05 56953.19 88888.00 2010-11-14 15:20:55.006 318 13177.60 534.92 56953.55 88888.00 2010-11-14 15:20:56.006 318 13177.08 534.92 56954.29 88888.00 2010-11-14 15:20:57.006 318 13177.08 534.92 56953.80 88888.00 2010-11-14 15:20:58.006 318 13177.34 535.17 56954.41 88888.00 2010-11-14 15:20:59.006 318 13177.08 534.92 56954.04 88888.00 2010-11-14 15:21:00.006 318 13176.69 535.67 56953.92 88888.00 2010-11-14 15:21:01.006 318 13177.08 535.05 56953.80 88888.00 2010-11-14 15:21:02.006 318 13176.82 535.17 56953.55 88888.00 2010-11-14 15:21:03.006 318 13177.21 534.92 56954.29 88888.00 2010-11-14 15:21:04.006 318 13176.95 535.42 56953.80 88888.00 2010-11-14 15:21:05.006 318 13176.56 535.42 56954.29 88888.00 2010-11-14 15:21:06.006 318 13176.82 535.17 56954.04 88888.00 2010-11-14 15:21:07.006 318 13176.04 535.30 56953.80 88888.00 2010-11-14 15:21:08.006 318 13176.69 535.05 56953.68 88888.00 2010-11-14 15:21:09.006 318 13176.17 535.05 56953.92 88888.00 2010-11-14 15:21:11.006 318 13176.95 535.05 56954.41 88888.00 2010-11-14 15:21:12.006 318 13175.78 535.05 56953.43 88888.00 2010-11-14 15:21:13.006 318 13176.82 534.31 56953.55 88888.00 2010-11-14 15:21:14.006 318 13176.30 533.44 56954.65 88888.00 2010-11-14 15:21:15.006 318 13176.04 534.92 56953.43 88888.00 2010-11-14 15:21:16.006 318 13176.82 533.93 56953.19 88888.00 2010-11-14 15:21:17.006 318 13176.95 533.44 56953.31 88888.00 2010-11-14 15:21:18.006 318 13177.08 533.44 56953.06 88888.00 2010-11-14 15:21:19.006 318 13177.34 533.44 56953.68 88888.00 2010-11-14 15:21:20.006 318 13177.08 533.19 56953.06 88888.00 2010-11-14 15:21:21.006 318 13177.73 532.82 56952.94 88888.00 2010-11-14 15:21:22.006 318 13176.82 533.56 56953.92 88888.00 2010-11-14 15:21:23.006 318 13177.08 534.06 56954.04 88888.00 2010-11-14 15:21:24.006 318 13176.95 533.81 56954.04 88888.00 2010-11-14 15:21:25.006 318 13177.08 534.31 56953.68 88888.00 2010-11-14 15:21:26.006 318 13176.56 533.81 56953.68 88888.00 2010-11-14 15:21:27.006 318 13176.56 533.44 56953.55 88888.00 2010-11-14 15:21:28.006 318 13176.30 533.69 56953.55 88888.00 2010-11-14 15:21:29.006 318 13177.08 534.68 56954.29 88888.00 2010-11-14 15:21:30.006 318 13176.95 534.06 56953.43 88888.00 2010-11-14 15:21:31.006 318 13176.82 533.31 56953.80 88888.00 2010-11-14 15:21:32.006 318 13176.56 534.06 56953.80 88888.00 2010-11-14 15:21:33.006 318 13176.30 533.31 56952.94 88888.00 2010-11-14 15:21:34.006 318 13175.78 533.44 56953.68 88888.00 2010-11-14 15:21:35.006 318 13176.82 533.07 56953.31 88888.00 2010-11-14 15:21:36.006 318 13176.30 532.70 56952.82 88888.00 2010-11-14 15:21:37.006 318 13176.30 533.07 56953.31 88888.00 2010-11-14 15:21:38.006 318 13176.04 533.31 56953.06 88888.00 2010-11-14 15:21:39.006 318 13175.91 533.07 56953.80 88888.00 2010-11-14 15:21:40.006 318 13176.30 533.07 56952.82 88888.00 2010-11-14 15:21:41.006 318 13175.65 532.32 56953.19 88888.00 2010-11-14 15:21:42.006 318 13176.30 533.56 56953.68 88888.00 2010-11-14 15:21:43.006 318 13175.65 533.44 56953.55 88888.00 2010-11-14 15:21:44.006 318 13176.17 532.82 56953.31 88888.00 2010-11-14 15:21:45.006 318 13175.39 533.07 56953.43 88888.00 2010-11-14 15:21:46.006 318 13175.78 533.69 56952.82 88888.00 2010-11-14 15:21:47.006 318 13175.52 533.31 56953.19 88888.00 2010-11-14 15:21:48.006 318 13175.26 532.82 56952.70 88888.00 2010-11-14 15:21:49.006 318 13175.78 533.07 56953.19 88888.00 2010-11-14 15:21:50.006 318 13174.87 533.44 56953.06 88888.00 2010-11-14 15:21:51.006 318 13175.13 533.31 56953.68 88888.00 2010-11-14 15:21:52.006 318 13175.00 532.94 56952.70 88888.00 2010-11-14 15:21:53.006 318 13174.48 533.19 56952.94 88888.00 2010-11-14 15:21:54.006 318 13175.39 532.08 56953.68 88888.00 2010-11-14 15:21:55.006 318 13174.22 532.45 56953.06 88888.00 2010-11-14 15:21:56.006 318 13174.22 532.20 56952.45 88888.00 2010-11-14 15:21:57.006 318 13174.09 532.70 56952.94 88888.00 2010-11-14 15:21:58.006 318 13174.35 532.57 56952.82 88888.00 2010-11-14 15:21:59.006 318 13173.57 532.45 56952.70 88888.00 2010-11-14 15:22:00.006 318 13174.48 532.94 56953.19 88888.00 2010-11-14 15:22:01.006 318 13174.35 532.57 56952.33 88888.00 2010-11-14 15:22:02.006 318 13174.22 532.57 56952.57 88888.00 2010-11-14 15:22:03.006 318 13173.57 532.70 56952.57 88888.00 2010-11-14 15:22:04.006 318 13174.09 532.57 56952.33 88888.00 2010-11-14 15:22:05.006 318 13173.31 532.82 56952.57 88888.00 2010-11-14 15:22:06.006 318 13173.57 532.82 56952.45 88888.00 2010-11-14 15:22:07.006 318 13174.61 532.82 56952.57 88888.00 2010-11-14 15:22:08.006 318 13174.35 532.20 56952.57 88888.00 2010-11-14 15:22:09.006 318 13174.74 532.94 56952.70 88888.00 2010-11-14 15:22:10.006 318 13174.61 532.70 56953.19 88888.00 2010-11-14 15:22:11.006 318 13174.48 533.31 56952.45 88888.00 2010-11-14 15:22:12.006 318 13174.22 533.07 56952.94 88888.00 2010-11-14 15:22:13.006 318 13174.48 532.45 56952.21 88888.00 2010-11-14 15:22:14.006 318 13174.09 533.19 56952.33 88888.00 2010-11-14 15:22:15.006 318 13174.09 533.56 56952.45 88888.00 2010-11-14 15:22:16.006 318 13174.09 533.56 56951.72 88888.00 2010-11-14 15:22:17.006 318 13174.48 533.69 56952.57 88888.00 2010-11-14 15:22:18.006 318 13174.09 533.69 56952.57 88888.00 2010-11-14 15:22:19.006 318 13173.18 533.93 56952.57 88888.00 2010-11-14 15:22:20.006 318 13173.70 534.31 56952.94 88888.00 2010-11-14 15:22:21.006 318 13173.70 533.81 56951.72 88888.00 2010-11-14 15:22:22.006 318 13172.92 533.69 56952.70 88888.00 2010-11-14 15:22:23.006 318 13173.57 533.81 56952.57 88888.00 2010-11-14 15:22:24.006 318 13173.31 533.31 56952.45 88888.00 2010-11-14 15:22:25.006 318 13172.79 532.94 56951.72 88888.00 2010-11-14 15:22:26.006 318 13172.79 533.07 56951.60 88888.00 2010-11-14 15:22:27.006 318 13172.27 533.69 56952.70 88888.00 2010-11-14 15:22:28.006 318 13172.14 533.07 56952.45 88888.00 2010-11-14 15:22:29.006 318 13172.40 532.70 56951.60 88888.00 2010-11-14 15:22:30.006 318 13171.75 532.94 56952.09 88888.00 2010-11-14 15:22:31.006 318 13171.88 533.19 56951.60 88888.00 2010-11-14 15:22:32.006 318 13172.01 533.93 56951.72 88888.00 2010-11-14 15:22:33.006 318 13171.75 533.44 56951.72 88888.00 2010-11-14 15:22:34.006 318 13172.79 533.69 56952.21 88888.00 2010-11-14 15:22:35.006 318 13170.84 533.56 56952.21 88888.00 2010-11-14 15:22:36.006 318 13171.49 533.81 56952.09 88888.00 2010-11-14 15:22:37.006 318 13171.23 533.56 56951.47 88888.00 2010-11-14 15:22:38.006 318 13171.49 533.69 56951.60 88888.00 2010-11-14 15:22:39.006 318 13171.10 533.31 56951.96 88888.00 2010-11-14 15:22:40.006 318 13170.84 533.69 56952.21 88888.00 2010-11-14 15:22:41.006 318 13170.32 533.93 56951.60 88888.00 2010-11-14 15:22:42.006 318 13171.10 533.56 56952.45 88888.00 2010-11-14 15:22:43.006 318 13170.19 533.19 56950.74 88888.00 2010-11-14 15:22:44.006 318 13171.23 533.56 56951.72 88888.00 2010-11-14 15:22:45.006 318 13171.23 533.07 56951.60 88888.00 2010-11-14 15:22:46.006 318 13170.84 533.19 56951.72 88888.00 2010-11-14 15:22:47.006 318 13170.97 533.44 56950.86 88888.00 2010-11-14 15:22:48.006 318 13170.71 533.81 56951.11 88888.00 2010-11-14 15:22:49.006 318 13171.10 533.44 56951.35 88888.00 2010-11-14 15:22:50.006 318 13171.36 533.56 56950.98 88888.00 2010-11-14 15:22:51.006 318 13171.62 534.18 56951.35 88888.00 2010-11-14 15:22:52.006 318 13170.45 533.81 56951.47 88888.00 2010-11-14 15:22:53.006 318 13171.23 533.81 56950.86 88888.00 2010-11-14 15:22:54.006 318 13171.75 533.69 56951.35 88888.00 2010-11-14 15:22:55.006 318 13171.75 534.55 56951.23 88888.00 2010-11-14 15:22:56.006 318 13170.71 534.43 56951.96 88888.00 2010-11-14 15:22:57.006 318 13171.23 534.31 56951.60 88888.00 2010-11-14 15:22:58.006 318 13170.19 534.55 56950.98 88888.00 2010-11-14 15:22:59.006 318 13170.58 534.68 56951.35 88888.00 2010-11-14 15:23:00.006 318 13171.49 534.92 56951.72 88888.00 2010-11-14 15:23:01.006 318 13170.97 534.55 56951.60 88888.00 2010-11-14 15:23:02.006 318 13170.58 534.68 56951.84 88888.00 2010-11-14 15:23:03.006 318 13171.23 534.92 56951.60 88888.00 2010-11-14 15:23:04.006 318 13170.71 535.05 56951.60 88888.00 2010-11-14 15:23:05.006 318 13170.45 534.43 56951.96 88888.00 2010-11-14 15:23:06.006 318 13171.23 534.92 56951.35 88888.00 2010-11-14 15:23:07.006 318 13171.62 534.80 56951.72 88888.00 2010-11-14 15:23:08.006 318 13171.36 535.17 56951.84 88888.00 2010-11-14 15:23:09.006 318 13171.49 535.17 56951.60 88888.00 2010-11-14 15:23:11.006 318 13171.88 534.43 56951.96 88888.00 2010-11-14 15:23:12.006 318 13171.75 535.17 56951.60 88888.00 2010-11-14 15:23:13.006 318 13171.88 535.42 56951.72 88888.00 2010-11-14 15:23:14.006 318 13171.88 535.17 56951.60 88888.00 2010-11-14 15:23:15.006 318 13172.01 535.92 56951.84 88888.00 2010-11-14 15:23:16.006 318 13171.88 535.54 56951.84 88888.00 2010-11-14 15:23:17.006 318 13172.79 535.79 56951.96 88888.00 2010-11-14 15:23:18.006 318 13172.92 536.41 56951.72 88888.00 2010-11-14 15:23:19.006 318 13171.88 536.41 56951.96 88888.00 2010-11-14 15:23:20.006 318 13171.62 536.78 56952.21 88888.00 2010-11-14 15:23:21.006 318 13172.27 536.16 56952.21 88888.00 2010-11-14 15:23:22.006 318 13172.40 535.92 56951.84 88888.00 2010-11-14 15:23:23.006 318 13172.40 536.16 56951.84 88888.00 2010-11-14 15:23:24.006 318 13172.53 536.16 56952.21 88888.00 2010-11-14 15:23:25.006 318 13171.23 536.53 56951.96 88888.00 2010-11-14 15:23:26.006 318 13172.01 536.53 56952.57 88888.00 2010-11-14 15:23:27.006 318 13171.62 535.92 56952.33 88888.00 2010-11-14 15:23:28.006 318 13172.27 536.29 56952.21 88888.00 2010-11-14 15:23:29.006 318 13172.01 537.03 56952.45 88888.00 2010-11-14 15:23:30.006 318 13172.27 536.29 56952.45 88888.00 2010-11-14 15:23:31.006 318 13172.79 536.41 56952.45 88888.00 2010-11-14 15:23:32.006 318 13172.27 535.67 56952.33 88888.00 2010-11-14 15:23:33.006 318 13171.49 535.54 56952.33 88888.00 2010-11-14 15:23:34.006 318 13172.53 535.92 56952.45 88888.00 2010-11-14 15:23:35.006 318 13172.53 536.04 56951.72 88888.00 2010-11-14 15:23:36.006 318 13172.92 536.29 56952.45 88888.00 2010-11-14 15:23:37.006 318 13172.01 536.16 56952.45 88888.00 2010-11-14 15:23:38.006 318 13172.40 536.04 56952.09 88888.00 2010-11-14 15:23:39.006 318 13172.53 535.92 56952.82 88888.00 2010-11-14 15:23:40.006 318 13172.14 535.30 56951.84 88888.00 2010-11-14 15:23:41.006 318 13171.62 535.67 56952.33 88888.00 2010-11-14 15:23:42.006 318 13172.27 535.17 56952.82 88888.00 2010-11-14 15:23:43.006 318 13172.27 535.67 56952.21 88888.00 2010-11-14 15:23:44.006 318 13172.14 535.42 56952.21 88888.00 2010-11-14 15:23:45.005 318 13172.01 535.67 56952.70 88888.00 2010-11-14 15:23:46.005 318 13171.75 535.05 56951.60 88888.00 2010-11-14 15:23:47.005 318 13172.27 535.17 56952.09 88888.00 2010-11-14 15:23:48.005 318 13172.01 534.80 56952.33 88888.00 2010-11-14 15:23:49.005 318 13172.14 534.92 56952.21 88888.00 2010-11-14 15:23:50.005 318 13172.40 534.80 56952.09 88888.00 2010-11-14 15:23:51.005 318 13172.14 534.55 56951.96 88888.00 2010-11-14 15:23:52.005 318 13171.75 535.42 56952.57 88888.00 2010-11-14 15:23:53.005 318 13172.53 535.30 56952.09 88888.00 2010-11-14 15:23:54.005 318 13172.14 535.42 56951.96 88888.00 2010-11-14 15:23:55.005 318 13172.27 535.79 56951.60 88888.00 2010-11-14 15:23:56.005 318 13172.53 535.79 56952.94 88888.00 2010-11-14 15:23:57.005 318 13172.66 535.42 56952.45 88888.00 2010-11-14 15:23:58.005 318 13172.79 535.54 56952.33 88888.00 2010-11-14 15:23:59.005 318 13173.05 536.41 56952.33 88888.00 2010-11-14 15:24:00.005 318 13173.05 535.92 56952.94 88888.00 2010-11-14 15:24:01.005 318 13172.66 535.67 56952.57 88888.00 2010-11-14 15:24:02.005 318 13172.92 536.16 56952.21 88888.00 2010-11-14 15:24:03.005 318 13173.31 536.53 56953.06 88888.00 2010-11-14 15:24:04.005 318 13173.31 536.29 56953.31 88888.00 2010-11-14 15:24:05.005 318 13173.44 535.67 56952.82 88888.00 2010-11-14 15:24:06.005 318 13172.40 535.67 56952.70 88888.00 2010-11-14 15:24:07.005 318 13173.05 535.79 56951.96 88888.00 2010-11-14 15:24:08.005 318 13172.27 535.54 56952.33 88888.00 2010-11-14 15:24:09.005 318 13171.75 535.17 56952.94 88888.00 2010-11-14 15:24:10.005 318 13172.66 535.79 56953.06 88888.00 2010-11-14 15:24:11.005 318 13172.66 535.05 56953.68 88888.00 2010-11-14 15:24:12.005 318 13172.40 535.17 56952.82 88888.00 2010-11-14 15:24:13.005 318 13172.53 534.55 56952.70 88888.00 2010-11-14 15:24:14.005 318 13171.88 534.92 56952.70 88888.00 2010-11-14 15:24:15.005 318 13172.01 534.92 56953.06 88888.00 2010-11-14 15:24:16.005 318 13172.14 534.18 56952.82 88888.00 2010-11-14 15:24:17.005 318 13172.66 534.55 56952.94 88888.00 2010-11-14 15:24:18.005 318 13172.27 534.55 56952.45 88888.00 2010-11-14 15:24:19.005 318 13172.27 535.05 56953.19 88888.00 2010-11-14 15:24:20.005 318 13171.88 533.69 56952.57 88888.00 2010-11-14 15:24:21.005 318 13172.14 534.43 56952.45 88888.00 2010-11-14 15:24:22.005 318 13171.62 533.69 56951.96 88888.00 2010-11-14 15:24:23.005 318 13172.01 533.93 56953.06 88888.00 2010-11-14 15:24:24.005 318 13172.92 533.93 56952.94 88888.00 2010-11-14 15:24:25.005 318 13172.66 534.06 56952.82 88888.00 2010-11-14 15:24:26.005 318 13172.53 533.44 56952.57 88888.00 2010-11-14 15:24:27.005 318 13172.01 533.56 56952.70 88888.00 2010-11-14 15:24:28.005 318 13172.27 534.31 56952.57 88888.00 2010-11-14 15:24:29.005 318 13172.27 533.19 56952.33 88888.00 2010-11-14 15:24:30.005 318 13172.27 533.44 56952.33 88888.00 2010-11-14 15:24:31.005 318 13173.18 534.18 56952.70 88888.00 2010-11-14 15:24:32.005 318 13173.44 533.69 56952.57 88888.00 2010-11-14 15:24:33.005 318 13173.18 533.56 56952.57 88888.00 2010-11-14 15:24:34.005 318 13173.18 533.93 56953.06 88888.00 2010-11-14 15:24:35.005 318 13172.27 534.18 56952.82 88888.00 2010-11-14 15:24:36.005 318 13172.66 534.18 56952.70 88888.00 2010-11-14 15:24:37.005 318 13172.53 533.56 56952.57 88888.00 2010-11-14 15:24:38.005 318 13172.92 534.18 56952.45 88888.00 2010-11-14 15:24:39.005 318 13172.27 533.44 56952.82 88888.00 2010-11-14 15:24:40.005 318 13172.79 533.44 56952.21 88888.00 2010-11-14 15:24:41.005 318 13172.92 533.81 56952.82 88888.00 2010-11-14 15:24:42.005 318 13172.66 533.07 56952.82 88888.00 2010-11-14 15:24:43.005 318 13172.66 533.07 56952.57 88888.00 2010-11-14 15:24:44.005 318 13173.44 532.57 56952.21 88888.00 2010-11-14 15:24:45.005 318 13172.27 533.19 56952.33 88888.00 2010-11-14 15:24:46.005 318 13172.92 532.20 56952.09 88888.00 2010-11-14 15:24:47.005 318 13172.79 532.70 56952.94 88888.00 2010-11-14 15:24:48.005 318 13172.79 532.20 56952.45 88888.00 2010-11-14 15:24:49.005 318 13173.31 531.95 56952.57 88888.00 2010-11-14 15:24:50.005 318 13173.05 532.94 56952.21 88888.00 2010-11-14 15:24:51.005 318 13173.31 532.32 56952.33 88888.00 2010-11-14 15:24:52.005 318 13172.79 532.45 56952.21 88888.00 2010-11-14 15:24:53.005 318 13173.44 532.20 56952.57 88888.00 2010-11-14 15:24:54.005 318 13173.44 532.45 56952.21 88888.00 2010-11-14 15:24:55.005 318 13173.96 532.20 56952.45 88888.00 2010-11-14 15:24:56.005 318 13173.57 533.31 56952.94 88888.00 2010-11-14 15:24:57.005 318 13173.31 533.69 56951.96 88888.00 2010-11-14 15:24:58.005 318 13172.66 533.56 56952.21 88888.00 2010-11-14 15:24:59.005 318 13173.05 534.06 56952.45 88888.00 2010-11-14 15:25:00.005 318 13173.70 533.81 56952.57 88888.00 2010-11-14 15:25:01.005 318 13173.44 533.44 56952.94 88888.00 2010-11-14 15:25:02.005 318 13173.31 534.06 56952.70 88888.00 2010-11-14 15:25:03.005 318 13173.57 533.07 56952.70 88888.00 2010-11-14 15:25:04.005 318 13173.18 533.07 56952.45 88888.00 2010-11-14 15:25:05.005 318 13173.70 532.94 56952.94 88888.00 2010-11-14 15:25:06.005 318 13173.70 532.45 56952.57 88888.00 2010-11-14 15:25:07.005 318 13173.96 532.82 56952.57 88888.00 2010-11-14 15:25:08.005 318 13173.31 532.45 56952.82 88888.00 2010-11-14 15:25:09.005 318 13174.09 532.45 56952.33 88888.00 2010-11-14 15:25:10.005 318 13173.57 533.19 56952.21 88888.00 2010-11-14 15:25:11.005 318 13174.22 531.70 56951.72 88888.00 2010-11-14 15:25:12.005 318 13173.83 532.45 56952.09 88888.00 2010-11-14 15:25:13.005 318 13174.61 531.58 56952.57 88888.00 2010-11-14 15:25:14.005 318 13174.35 532.32 56952.09 88888.00 2010-11-14 15:25:15.005 318 13174.35 532.20 56952.45 88888.00 2010-11-14 15:25:16.005 318 13173.31 533.19 56953.43 88888.00 2010-11-14 15:25:17.005 318 13173.57 532.57 56953.06 88888.00 2010-11-14 15:25:18.005 318 13173.96 533.44 56952.33 88888.00 2010-11-14 15:25:19.005 318 13172.92 533.31 56952.33 88888.00 2010-11-14 15:25:20.005 318 13173.44 533.31 56952.57 88888.00 2010-11-14 15:25:21.005 318 13172.92 533.31 56952.45 88888.00 2010-11-14 15:25:22.005 318 13172.66 533.19 56951.96 88888.00 2010-11-14 15:25:23.005 318 13172.53 533.19 56952.33 88888.00 2010-11-14 15:25:24.005 318 13172.53 532.82 56952.57 88888.00 2010-11-14 15:25:25.005 318 13172.14 533.31 56952.33 88888.00 2010-11-14 15:25:26.005 318 13172.01 532.82 56952.21 88888.00 2010-11-14 15:25:27.005 318 13171.23 532.08 56952.57 88888.00 2010-11-14 15:25:28.005 318 13171.23 532.20 56951.84 88888.00 2010-11-14 15:25:29.005 318 13170.84 532.08 56952.33 88888.00 2010-11-14 15:25:30.005 318 13171.62 531.09 56951.60 88888.00 2010-11-14 15:25:31.005 318 13171.75 531.70 56952.45 88888.00 2010-11-14 15:25:32.005 318 13171.49 531.58 56951.47 88888.00 2010-11-14 15:25:33.005 318 13172.27 531.09 56952.21 88888.00 2010-11-14 15:25:34.005 318 13172.40 531.58 56952.21 88888.00 2010-11-14 15:25:35.005 318 13171.10 531.33 56951.60 88888.00 2010-11-14 15:25:36.005 318 13172.14 531.70 56951.35 88888.00 2010-11-14 15:25:37.005 318 13172.01 531.33 56951.84 88888.00 2010-11-14 15:25:38.005 318 13172.01 531.95 56952.09 88888.00 2010-11-14 15:25:39.005 318 13171.49 532.08 56952.57 88888.00 2010-11-14 15:25:40.005 318 13172.14 531.83 56951.72 88888.00 2010-11-14 15:25:41.005 318 13172.27 532.82 56951.84 88888.00 2010-11-14 15:25:42.005 318 13171.62 532.32 56951.60 88888.00 2010-11-14 15:25:43.005 318 13171.23 531.95 56952.33 88888.00 2010-11-14 15:25:44.005 318 13171.10 532.08 56951.96 88888.00 2010-11-14 15:25:45.005 318 13170.97 533.07 56951.35 88888.00 2010-11-14 15:25:46.005 318 13170.97 532.45 56951.84 88888.00 2010-11-14 15:25:47.005 318 13171.23 532.82 56950.86 88888.00 2010-11-14 15:25:48.005 318 13170.32 533.07 56951.60 88888.00 2010-11-14 15:25:49.005 318 13170.71 531.95 56951.84 88888.00 2010-11-14 15:25:50.005 318 13170.58 532.45 56951.84 88888.00 2010-11-14 15:25:51.005 318 13170.06 532.82 56952.09 88888.00 2010-11-14 15:25:52.005 318 13170.45 532.70 56951.60 88888.00 2010-11-14 15:25:53.005 318 13170.45 532.45 56951.84 88888.00 2010-11-14 15:25:54.005 318 13170.32 532.70 56951.23 88888.00 2010-11-14 15:25:55.005 318 13170.84 531.95 56951.35 88888.00 2010-11-14 15:25:56.005 318 13169.67 532.57 56951.60 88888.00 2010-11-14 15:25:57.005 318 13169.80 532.08 56950.86 88888.00 2010-11-14 15:25:58.005 318 13169.54 532.70 56951.23 88888.00 2010-11-14 15:25:59.005 318 13169.80 532.57 56951.35 88888.00 2010-11-14 15:26:00.005 318 13169.93 532.57 56951.47 88888.00 2010-11-14 15:26:01.005 318 13169.67 532.20 56951.23 88888.00 2010-11-14 15:26:02.005 318 13169.93 532.57 56951.23 88888.00 2010-11-14 15:26:03.005 318 13170.32 532.70 56950.50 88888.00 2010-11-14 15:26:04.005 318 13170.19 533.07 56950.86 88888.00 2010-11-14 15:26:05.005 318 13169.93 533.19 56951.11 88888.00 2010-11-14 15:26:06.005 318 13169.67 533.19 56950.86 88888.00 2010-11-14 15:26:07.005 318 13169.54 533.93 56951.72 88888.00 2010-11-14 15:26:08.005 318 13169.28 533.81 56950.62 88888.00 2010-11-14 15:26:09.005 318 13169.80 534.06 56950.62 88888.00 2010-11-14 15:26:10.005 318 13169.54 534.18 56951.84 88888.00 2010-11-14 15:26:11.005 318 13169.54 534.31 56951.72 88888.00 2010-11-14 15:26:12.005 318 13169.93 535.05 56951.96 88888.00 2010-11-14 15:26:13.005 318 13169.15 534.80 56951.47 88888.00 2010-11-14 15:26:14.005 318 13169.15 535.42 56951.35 88888.00 2010-11-14 15:26:15.005 318 13168.89 535.67 56951.35 88888.00 2010-11-14 15:26:16.005 318 13168.63 535.05 56951.47 88888.00 2010-11-14 15:26:17.005 318 13168.89 535.54 56951.72 88888.00 2010-11-14 15:26:18.005 318 13168.76 534.31 56951.84 88888.00 2010-11-14 15:26:19.005 318 13168.76 535.30 56951.84 88888.00 2010-11-14 15:26:20.005 318 13168.37 534.18 56951.72 88888.00 2010-11-14 15:26:21.005 318 13168.37 535.05 56951.11 88888.00 2010-11-14 15:26:22.005 318 13168.50 533.93 56950.86 88888.00 2010-11-14 15:26:23.005 318 13169.28 533.56 56951.35 88888.00 2010-11-14 15:26:24.005 318 13168.24 532.82 56951.23 88888.00 2010-11-14 15:26:25.005 318 13169.15 534.06 56951.11 88888.00 2010-11-14 15:26:26.005 318 13169.15 533.81 56951.23 88888.00 2010-11-14 15:26:27.005 318 13168.89 533.69 56951.11 88888.00 2010-11-14 15:26:28.005 318 13169.02 533.07 56950.98 88888.00 2010-11-14 15:26:29.005 318 13168.89 534.06 56950.86 88888.00 2010-11-14 15:26:30.005 318 13169.15 534.43 56950.98 88888.00 2010-11-14 15:26:31.005 318 13169.54 534.06 56950.86 88888.00 2010-11-14 15:26:32.005 318 13168.63 535.05 56950.98 88888.00 2010-11-14 15:26:33.005 318 13169.15 535.79 56950.86 88888.00 2010-11-14 15:26:34.005 318 13168.89 535.30 56951.35 88888.00 2010-11-14 15:26:35.005 318 13169.02 535.05 56950.86 88888.00 2010-11-14 15:26:36.005 318 13168.63 535.67 56950.98 88888.00 2010-11-14 15:26:37.005 318 13168.76 536.78 56951.23 88888.00 2010-11-14 15:26:38.005 318 13169.41 536.66 56950.74 88888.00 2010-11-14 15:26:39.005 318 13168.37 536.53 56951.60 88888.00 2010-11-14 15:26:40.005 318 13168.50 536.53 56951.11 88888.00 2010-11-14 15:26:41.005 318 13169.02 535.92 56951.47 88888.00 2010-11-14 15:26:42.005 318 13168.76 536.29 56951.47 88888.00 2010-11-14 15:26:43.005 318 13167.72 536.04 56951.35 88888.00 2010-11-14 15:26:44.005 318 13168.76 536.04 56951.11 88888.00 2010-11-14 15:26:45.005 318 13168.24 536.04 56951.23 88888.00 2010-11-14 15:26:46.005 318 13167.98 536.66 56950.38 88888.00 2010-11-14 15:26:47.005 318 13168.63 535.54 56951.11 88888.00 2010-11-14 15:26:48.005 318 13168.24 535.92 56951.47 88888.00 2010-11-14 15:26:49.005 318 13168.24 536.41 56951.47 88888.00 2010-11-14 15:26:50.005 318 13168.11 536.53 56951.72 88888.00 2010-11-14 15:26:51.005 318 13168.37 537.15 56951.72 88888.00 2010-11-14 15:26:52.005 318 13168.63 537.03 56951.96 88888.00 2010-11-14 15:26:53.005 318 13168.63 537.28 56951.72 88888.00 2010-11-14 15:26:54.005 318 13168.76 537.15 56951.96 88888.00 2010-11-14 15:26:55.005 318 13168.63 538.14 56951.96 88888.00 2010-11-14 15:26:56.005 318 13168.11 537.90 56951.96 88888.00 2010-11-14 15:26:57.005 318 13168.50 538.64 56951.84 88888.00 2010-11-14 15:26:58.005 318 13168.50 538.27 56950.98 88888.00 2010-11-14 15:26:59.005 318 13168.89 538.52 56951.47 88888.00 2010-11-14 15:27:00.005 318 13168.63 537.77 56951.47 88888.00 2010-11-14 15:27:01.005 318 13168.11 537.90 56951.60 88888.00 2010-11-14 15:27:02.005 318 13168.11 538.02 56951.96 88888.00 2010-11-14 15:27:03.005 318 13168.63 537.90 56952.21 88888.00 2010-11-14 15:27:04.005 318 13168.11 537.15 56951.23 88888.00 2010-11-14 15:27:05.005 318 13167.85 537.77 56951.60 88888.00 2010-11-14 15:27:06.005 318 13167.20 537.40 56951.60 88888.00 2010-11-14 15:27:07.005 318 13168.37 537.77 56951.23 88888.00 2010-11-14 15:27:08.005 318 13168.11 537.03 56951.47 88888.00 2010-11-14 15:27:09.005 318 13168.24 537.53 56951.35 88888.00 2010-11-14 15:27:10.005 318 13167.85 537.40 56951.84 88888.00 2010-11-14 15:27:11.005 318 13168.63 537.28 56951.96 88888.00 2010-11-14 15:27:12.005 318 13168.37 537.15 56951.96 88888.00 2010-11-14 15:27:13.005 318 13169.02 537.65 56951.11 88888.00 2010-11-14 15:27:14.005 318 13168.89 537.28 56951.35 88888.00 2010-11-14 15:27:15.005 318 13169.02 537.77 56951.35 88888.00 2010-11-14 15:27:16.005 318 13169.15 537.53 56951.72 88888.00 2010-11-14 15:27:17.005 318 13169.15 537.53 56952.21 88888.00 2010-11-14 15:27:18.005 318 13169.41 538.27 56951.60 88888.00 2010-11-14 15:27:19.005 318 13169.28 538.76 56951.72 88888.00 2010-11-14 15:27:20.005 318 13170.06 538.27 56952.21 88888.00 2010-11-14 15:27:21.005 318 13170.06 538.14 56951.84 88888.00 2010-11-14 15:27:22.005 318 13170.19 538.27 56951.84 88888.00 2010-11-14 15:27:23.005 318 13170.06 538.27 56951.23 88888.00 2010-11-14 15:27:24.005 318 13169.80 539.01 56952.33 88888.00 2010-11-14 15:27:25.005 318 13170.58 538.14 56952.21 88888.00 2010-11-14 15:27:26.005 318 13170.06 538.76 56952.57 88888.00 2010-11-14 15:27:27.005 318 13170.45 538.76 56952.33 88888.00 2010-11-14 15:27:28.005 318 13170.32 539.26 56952.33 88888.00 2010-11-14 15:27:29.005 318 13170.06 538.64 56952.21 88888.00 2010-11-14 15:27:30.005 318 13170.84 539.38 56952.82 88888.00 2010-11-14 15:27:31.005 318 13170.32 538.39 56952.57 88888.00 2010-11-14 15:27:32.005 318 13170.45 538.39 56952.21 88888.00 2010-11-14 15:27:33.005 318 13170.71 538.76 56952.45 88888.00 2010-11-14 15:27:34.005 318 13170.97 538.14 56952.33 88888.00 2010-11-14 15:27:35.005 318 13170.71 538.14 56952.21 88888.00 2010-11-14 15:27:36.005 318 13170.45 537.90 56951.84 88888.00 2010-11-14 15:27:37.005 318 13170.32 538.76 56952.82 88888.00 2010-11-14 15:27:38.005 318 13170.19 538.39 56952.21 88888.00 2010-11-14 15:27:39.005 318 13170.58 539.14 56952.70 88888.00 2010-11-14 15:27:40.005 318 13170.32 537.53 56953.06 88888.00 2010-11-14 15:27:41.005 318 13169.93 538.02 56952.57 88888.00 2010-11-14 15:27:42.005 318 13169.67 537.90 56953.31 88888.00 2010-11-14 15:27:43.005 318 13169.80 538.39 56952.57 88888.00 2010-11-14 15:27:44.005 318 13169.41 537.77 56952.45 88888.00 2010-11-14 15:27:45.005 318 13169.15 537.53 56952.21 88888.00 2010-11-14 15:27:46.005 318 13169.41 538.02 56952.94 88888.00 2010-11-14 15:27:47.005 318 13168.24 537.28 56952.82 88888.00 2010-11-14 15:27:48.005 318 13168.89 537.90 56953.80 88888.00 2010-11-14 15:27:49.005 318 13169.80 537.65 56952.82 88888.00 2010-11-14 15:27:50.005 318 13169.67 537.28 56952.70 88888.00 2010-11-14 15:27:51.005 318 13169.93 537.28 56952.57 88888.00 2010-11-14 15:27:52.005 318 13170.06 537.77 56952.45 88888.00 2010-11-14 15:27:53.005 318 13170.06 537.28 56952.45 88888.00 2010-11-14 15:27:54.005 318 13169.67 537.77 56952.82 88888.00 2010-11-14 15:27:55.005 318 13169.80 537.90 56953.06 88888.00 2010-11-14 15:27:56.005 318 13169.93 537.77 56953.55 88888.00 2010-11-14 15:27:57.005 318 13170.32 537.90 56952.33 88888.00 2010-11-14 15:27:58.005 318 13169.93 538.27 56952.70 88888.00 2010-11-14 15:27:59.005 318 13170.32 538.02 56952.33 88888.00 2010-11-14 15:28:00.005 318 13170.32 538.52 56953.06 88888.00 2010-11-14 15:28:01.005 318 13170.71 537.77 56952.70 88888.00 2010-11-14 15:28:02.005 318 13170.71 538.14 56953.19 88888.00 2010-11-14 15:28:03.005 318 13170.71 537.90 56953.19 88888.00 2010-11-14 15:28:04.005 318 13170.71 538.14 56952.70 88888.00 2010-11-14 15:28:05.005 318 13170.84 537.65 56953.06 88888.00 2010-11-14 15:28:06.005 318 13170.84 537.77 56952.45 88888.00 2010-11-14 15:28:07.005 318 13170.58 537.65 56952.70 88888.00 2010-11-14 15:28:08.005 318 13170.32 537.77 56952.33 88888.00 2010-11-14 15:28:09.005 318 13170.45 537.65 56952.82 88888.00 2010-11-14 15:28:10.005 318 13170.71 537.53 56952.94 88888.00 2010-11-14 15:28:11.005 318 13170.32 536.91 56952.45 88888.00 2010-11-14 15:28:12.005 318 13170.71 536.91 56952.70 88888.00 2010-11-14 15:28:13.005 318 13170.19 537.15 56952.70 88888.00 2010-11-14 15:28:14.005 318 13170.06 536.78 56952.94 88888.00 2010-11-14 15:28:15.005 318 13169.54 537.15 56952.57 88888.00 2010-11-14 15:28:16.005 318 13170.32 538.02 56953.31 88888.00 2010-11-14 15:28:17.005 318 13169.80 537.40 56952.82 88888.00 2010-11-14 15:28:18.005 318 13169.93 537.15 56953.06 88888.00 2010-11-14 15:28:19.005 318 13169.93 536.29 56952.94 88888.00 2010-11-14 15:28:20.005 318 13170.97 536.66 56952.94 88888.00 2010-11-14 15:28:21.005 318 13169.80 536.66 56952.57 88888.00 2010-11-14 15:28:22.005 318 13170.06 536.29 56952.82 88888.00 2010-11-14 15:28:23.005 318 13170.45 536.04 56952.94 88888.00 2010-11-14 15:28:24.005 318 13170.58 536.41 56952.57 88888.00 2010-11-14 15:28:25.005 318 13170.58 536.41 56951.84 88888.00 2010-11-14 15:28:26.005 318 13170.45 536.53 56952.70 88888.00 2010-11-14 15:28:27.005 318 13170.32 535.54 56953.19 88888.00 2010-11-14 15:28:28.005 318 13171.10 536.04 56952.45 88888.00 2010-11-14 15:28:29.005 318 13170.71 536.91 56952.70 88888.00 2010-11-14 15:28:30.005 318 13171.36 536.29 56952.45 88888.00 2010-11-14 15:28:31.005 318 13171.36 536.66 56953.31 88888.00 2010-11-14 15:28:32.005 318 13171.88 535.79 56952.94 88888.00 2010-11-14 15:28:33.005 318 13171.88 536.41 56952.57 88888.00 2010-11-14 15:28:34.005 318 13171.23 535.92 56952.57 88888.00 2010-11-14 15:28:35.005 318 13171.75 535.92 56953.43 88888.00 2010-11-14 15:28:36.005 318 13171.49 536.53 56952.70 88888.00 2010-11-14 15:28:37.005 318 13171.62 536.66 56952.94 88888.00 2010-11-14 15:28:38.005 318 13171.49 536.16 56952.57 88888.00 2010-11-14 15:28:39.005 318 13171.36 536.16 56953.55 88888.00 2010-11-14 15:28:40.005 318 13171.10 536.41 56952.82 88888.00 2010-11-14 15:28:41.005 318 13171.49 536.41 56953.43 88888.00 2010-11-14 15:28:42.005 318 13170.71 536.16 56952.57 88888.00 2010-11-14 15:28:43.005 318 13170.32 536.41 56952.57 88888.00 2010-11-14 15:28:44.005 318 13169.54 536.16 56953.43 88888.00 2010-11-14 15:28:45.005 318 13170.84 536.16 56953.43 88888.00 2010-11-14 15:28:46.005 318 13170.32 535.92 56952.82 88888.00 2010-11-14 15:28:47.005 318 13169.67 535.92 56952.94 88888.00 2010-11-14 15:28:48.005 318 13170.19 536.16 56953.31 88888.00 2010-11-14 15:28:49.005 318 13170.32 535.42 56952.57 88888.00 2010-11-14 15:28:50.005 318 13169.67 535.05 56953.06 88888.00 2010-11-14 15:28:51.005 318 13170.58 535.30 56952.70 88888.00 2010-11-14 15:28:52.005 318 13170.06 536.16 56953.06 88888.00 2010-11-14 15:28:53.005 318 13169.54 535.67 56952.57 88888.00 2010-11-14 15:28:54.005 318 13169.80 535.17 56951.96 88888.00 2010-11-14 15:28:55.005 318 13169.93 535.30 56952.57 88888.00 2010-11-14 15:28:56.005 318 13169.80 535.05 56952.45 88888.00 2010-11-14 15:28:57.005 318 13169.28 535.79 56952.70 88888.00 2010-11-14 15:28:58.005 318 13169.67 535.54 56952.70 88888.00 2010-11-14 15:28:59.005 318 13169.67 536.04 56952.21 88888.00 2010-11-14 15:29:00.005 318 13169.80 536.04 56952.09 88888.00 2010-11-14 15:29:01.005 318 13169.80 536.16 56952.33 88888.00 2010-11-14 15:29:02.005 318 13170.32 535.79 56951.96 88888.00 2010-11-14 15:29:03.005 318 13168.76 535.79 56952.21 88888.00 2010-11-14 15:29:04.005 318 13169.41 535.67 56951.84 88888.00 2010-11-14 15:29:05.005 318 13169.80 535.79 56951.96 88888.00 2010-11-14 15:29:06.005 318 13170.45 535.92 56952.09 88888.00 2010-11-14 15:29:07.005 318 13169.93 536.04 56953.19 88888.00 2010-11-14 15:29:08.005 318 13169.80 536.16 56951.96 88888.00 2010-11-14 15:29:09.005 318 13169.80 536.41 56952.33 88888.00 2010-11-14 15:29:10.005 318 13169.54 536.29 56952.94 88888.00 2010-11-14 15:29:11.005 318 13170.19 535.42 56952.09 88888.00 2010-11-14 15:29:12.005 318 13170.06 536.91 56952.33 88888.00 2010-11-14 15:29:13.005 318 13170.32 536.16 56952.33 88888.00 2010-11-14 15:29:14.005 318 13170.45 535.92 56952.82 88888.00 2010-11-14 15:29:15.005 318 13169.54 535.67 56952.70 88888.00 2010-11-14 15:29:16.005 318 13169.54 536.53 56952.33 88888.00 2010-11-14 15:29:17.005 318 13169.93 536.16 56952.70 88888.00 2010-11-14 15:29:18.005 318 13169.80 535.54 56952.57 88888.00 2010-11-14 15:29:19.005 318 13169.02 535.42 56951.60 88888.00 2010-11-14 15:29:20.005 318 13169.93 536.29 56952.21 88888.00 2010-11-14 15:29:21.005 318 13169.02 535.05 56952.70 88888.00 2010-11-14 15:29:22.005 318 13168.50 534.80 56952.82 88888.00 2010-11-14 15:29:23.005 318 13169.02 535.42 56952.09 88888.00 2010-11-14 15:29:24.005 318 13168.50 534.68 56951.96 88888.00 2010-11-14 15:29:25.005 318 13169.15 535.17 56952.33 88888.00 2010-11-14 15:29:26.005 318 13169.28 534.43 56952.21 88888.00 2010-11-14 15:29:27.005 318 13168.24 534.55 56952.94 88888.00 2010-11-14 15:29:28.005 318 13168.89 534.92 56951.96 88888.00 2010-11-14 15:29:29.005 318 13168.37 534.43 56951.84 88888.00 2010-11-14 15:29:30.005 318 13168.63 534.31 56951.96 88888.00 2010-11-14 15:29:31.005 318 13168.63 534.68 56952.09 88888.00 2010-11-14 15:29:32.005 318 13169.02 534.92 56951.60 88888.00 2010-11-14 15:29:33.005 318 13168.63 535.67 56951.72 88888.00 2010-11-14 15:29:34.005 318 13168.76 535.79 56952.09 88888.00 2010-11-14 15:29:35.005 318 13168.37 535.54 56951.96 88888.00 2010-11-14 15:29:36.005 318 13169.28 535.05 56951.84 88888.00 2010-11-14 15:29:37.005 318 13169.15 536.16 56952.57 88888.00 2010-11-14 15:29:38.005 318 13168.50 536.04 56952.33 88888.00 2010-11-14 15:29:39.005 318 13168.50 535.30 56951.84 88888.00 2010-11-14 15:29:40.005 318 13168.24 536.29 56952.09 88888.00 2010-11-14 15:29:41.005 318 13168.11 535.92 56951.84 88888.00 2010-11-14 15:29:42.005 318 13167.98 535.54 56951.47 88888.00 2010-11-14 15:29:43.005 318 13168.11 536.29 56952.94 88888.00 2010-11-14 15:29:44.005 318 13168.11 535.54 56951.72 88888.00 2010-11-14 15:29:45.005 318 13167.98 535.79 56952.57 88888.00 2010-11-14 15:29:46.005 318 13168.11 535.54 56952.21 88888.00 2010-11-14 15:29:47.005 318 13167.85 535.67 56951.47 88888.00 2010-11-14 15:29:48.005 318 13167.72 535.79 56951.60 88888.00 2010-11-14 15:29:49.005 318 13168.50 535.30 56951.96 88888.00 2010-11-14 15:29:50.005 318 13168.24 535.67 56952.09 88888.00 2010-11-14 15:29:51.005 318 13168.11 535.17 56951.47 88888.00 2010-11-14 15:29:52.005 318 13167.85 535.67 56951.84 88888.00 2010-11-14 15:29:53.005 318 13167.07 535.42 56952.21 88888.00 2010-11-14 15:29:54.005 318 13166.81 535.79 56951.84 88888.00 2010-11-14 15:29:55.005 318 13166.81 535.54 56951.47 88888.00 2010-11-14 15:29:56.005 318 13167.33 535.05 56951.11 88888.00 2010-11-14 15:29:57.005 318 13166.81 535.05 56951.60 88888.00 2010-11-14 15:29:58.005 318 13167.59 535.05 56951.47 88888.00 2010-11-14 15:29:59.005 318 13167.20 534.92 56951.72 88888.00 2010-11-14 15:30:00.005 318 13167.59 534.92 56951.72 88888.00 2010-11-14 15:30:01.005 318 13167.46 534.68 56951.72 88888.00 2010-11-14 15:30:02.005 318 13167.85 534.18 56951.72 88888.00 2010-11-14 15:30:03.005 318 13166.55 534.43 56951.60 88888.00 2010-11-14 15:30:04.005 318 13167.33 534.55 56951.84 88888.00 2010-11-14 15:30:05.005 318 13167.33 534.80 56951.72 88888.00 2010-11-14 15:30:06.005 318 13167.72 534.31 56951.47 88888.00 2010-11-14 15:30:07.005 318 13167.46 534.55 56951.96 88888.00 2010-11-14 15:30:08.005 318 13168.11 534.92 56951.84 88888.00 2010-11-14 15:30:09.005 318 13167.98 534.55 56951.72 88888.00 2010-11-14 15:30:10.005 318 13167.85 535.79 56951.35 88888.00 2010-11-14 15:30:11.005 318 13168.50 535.30 56951.72 88888.00 2010-11-14 15:30:12.005 318 13167.46 535.67 56951.84 88888.00 2010-11-14 15:30:13.005 318 13168.11 535.92 56952.57 88888.00 2010-11-14 15:30:14.005 318 13167.85 536.41 56950.98 88888.00 2010-11-14 15:30:15.005 318 13167.72 535.79 56951.60 88888.00 2010-11-14 15:30:16.005 318 13167.98 536.78 56951.96 88888.00 2010-11-14 15:30:17.005 318 13167.98 535.92 56952.09 88888.00 2010-11-14 15:30:18.005 318 13167.59 536.66 56951.60 88888.00 2010-11-14 15:30:19.005 318 13167.72 537.15 56951.96 88888.00 2010-11-14 15:30:20.005 318 13167.59 536.91 56951.84 88888.00 2010-11-14 15:30:21.005 318 13167.20 536.78 56952.57 88888.00 2010-11-14 15:30:22.005 318 13167.85 536.78 56951.72 88888.00 2010-11-14 15:30:23.005 318 13168.37 536.53 56952.21 88888.00 2010-11-14 15:30:24.005 318 13166.29 536.29 56951.72 88888.00 2010-11-14 15:30:25.005 318 13167.59 536.41 56952.21 88888.00 2010-11-14 15:30:26.005 318 13167.46 536.41 56951.72 88888.00 2010-11-14 15:30:27.005 318 13166.81 535.92 56952.21 88888.00 2010-11-14 15:30:28.005 318 13167.85 536.91 56952.45 88888.00 2010-11-14 15:30:29.005 318 13167.20 535.67 56952.33 88888.00 2010-11-14 15:30:30.005 318 13167.59 536.04 56952.09 88888.00 2010-11-14 15:30:31.005 318 13167.59 536.41 56952.57 88888.00 2010-11-14 15:30:32.005 318 13167.07 536.29 56952.33 88888.00 2010-11-14 15:30:33.005 318 13167.07 536.29 56951.96 88888.00 2010-11-14 15:30:34.005 318 13167.59 536.41 56952.21 88888.00 2010-11-14 15:30:35.005 318 13167.20 536.41 56952.09 88888.00 2010-11-14 15:30:36.005 318 13167.20 536.16 56952.21 88888.00 2010-11-14 15:30:37.005 318 13167.20 536.78 56952.33 88888.00 2010-11-14 15:30:38.005 318 13168.11 536.41 56951.96 88888.00 2010-11-14 15:30:39.005 318 13167.46 537.40 56952.45 88888.00 2010-11-14 15:30:40.005 318 13167.72 537.65 56952.09 88888.00 2010-11-14 15:30:41.005 318 13167.85 536.91 56952.45 88888.00 2010-11-14 15:30:42.005 318 13167.72 537.40 56952.09 88888.00 2010-11-14 15:30:43.005 318 13166.68 537.03 56952.82 88888.00 2010-11-14 15:30:44.005 318 13167.59 536.41 56951.84 88888.00 2010-11-14 15:30:45.005 318 13167.46 536.91 56952.21 88888.00 2010-11-14 15:30:46.005 318 13167.85 537.03 56952.09 88888.00 2010-11-14 15:30:47.005 318 13168.63 536.91 56951.96 88888.00 2010-11-14 15:30:48.005 318 13167.98 536.78 56952.45 88888.00 2010-11-14 15:30:49.005 318 13168.24 536.91 56952.33 88888.00 2010-11-14 15:30:50.005 318 13168.89 537.15 56951.47 88888.00 2010-11-14 15:30:51.005 318 13168.63 536.53 56952.70 88888.00 2010-11-14 15:30:52.005 318 13168.63 536.78 56952.82 88888.00 2010-11-14 15:30:53.005 318 13168.11 536.41 56952.21 88888.00 2010-11-14 15:30:54.005 318 13168.50 536.16 56952.57 88888.00 2010-11-14 15:30:55.005 318 13169.02 536.53 56952.57 88888.00 2010-11-14 15:30:56.005 318 13168.37 537.03 56952.45 88888.00 2010-11-14 15:30:57.005 318 13168.76 536.41 56952.45 88888.00 2010-11-14 15:30:58.005 318 13168.37 536.41 56952.45 88888.00 2010-11-14 15:30:59.005 318 13168.89 536.29 56952.70 88888.00 2010-11-14 15:31:00.005 318 13169.67 536.29 56952.45 88888.00 2010-11-14 15:31:01.005 318 13169.02 536.91 56951.72 88888.00 2010-11-14 15:31:02.005 318 13168.89 536.04 56952.21 88888.00 2010-11-14 15:31:03.005 318 13169.02 535.92 56952.33 88888.00 2010-11-14 15:31:04.005 318 13168.89 535.92 56952.70 88888.00 2010-11-14 15:31:05.005 318 13169.28 535.79 56952.82 88888.00 2010-11-14 15:31:06.005 318 13169.28 535.67 56952.21 88888.00 2010-11-14 15:31:07.005 318 13169.02 535.30 56952.33 88888.00 2010-11-14 15:31:08.005 318 13169.15 535.79 56952.57 88888.00 2010-11-14 15:31:09.005 318 13169.41 536.41 56952.45 88888.00 2010-11-14 15:31:10.005 318 13168.50 536.41 56952.45 88888.00 2010-11-14 15:31:11.005 318 13169.15 535.92 56952.57 88888.00 2010-11-14 15:31:12.005 318 13169.41 536.66 56952.09 88888.00 2010-11-14 15:31:13.005 318 13169.02 536.66 56952.70 88888.00 2010-11-14 15:31:14.005 318 13169.67 536.53 56951.96 88888.00 2010-11-14 15:31:15.005 318 13169.02 536.91 56952.94 88888.00 2010-11-14 15:31:16.005 318 13169.41 536.78 56952.57 88888.00 2010-11-14 15:31:17.005 318 13169.15 536.91 56952.82 88888.00 2010-11-14 15:31:18.005 318 13168.50 537.15 56952.09 88888.00 2010-11-14 15:31:19.005 318 13168.50 537.77 56953.31 88888.00 2010-11-14 15:31:20.005 318 13168.37 536.53 56952.45 88888.00 2010-11-14 15:31:21.005 318 13168.11 537.53 56952.45 88888.00 2010-11-14 15:31:22.005 318 13167.46 536.53 56952.45 88888.00 2010-11-14 15:31:23.005 318 13167.72 536.78 56952.33 88888.00 2010-11-14 15:31:24.005 318 13167.07 536.78 56952.45 88888.00 2010-11-14 15:31:25.005 318 13167.07 536.66 56952.57 88888.00 2010-11-14 15:31:26.005 318 13167.46 536.16 56952.70 88888.00 2010-11-14 15:31:27.005 318 13167.33 535.30 56952.94 88888.00 2010-11-14 15:31:28.005 318 13167.07 536.16 56952.57 88888.00 2010-11-14 15:31:29.005 318 13167.59 535.79 56952.45 88888.00 2010-11-14 15:31:30.005 318 13167.20 535.17 56951.72 88888.00 2010-11-14 15:31:31.005 318 13167.07 534.92 56953.19 88888.00 2010-11-14 15:31:32.005 318 13166.81 535.05 56952.21 88888.00 2010-11-14 15:31:33.005 318 13167.46 534.92 56952.33 88888.00 2010-11-14 15:31:34.005 318 13167.72 534.92 56951.47 88888.00 2010-11-14 15:31:35.005 318 13167.46 535.17 56952.45 88888.00 2010-11-14 15:31:36.005 318 13167.72 534.68 56952.70 88888.00 2010-11-14 15:31:37.005 318 13167.46 534.55 56952.09 88888.00 2010-11-14 15:31:38.005 318 13167.46 534.55 56951.72 88888.00 2010-11-14 15:31:39.005 318 13167.46 534.68 56951.84 88888.00 2010-11-14 15:31:40.005 318 13168.11 534.18 56952.21 88888.00 2010-11-14 15:31:41.005 318 13167.59 533.81 56952.21 88888.00 2010-11-14 15:31:42.005 318 13167.85 534.06 56952.21 88888.00 2010-11-14 15:31:43.005 318 13167.59 534.06 56952.33 88888.00 2010-11-14 15:31:44.005 318 13167.59 533.44 56952.21 88888.00 2010-11-14 15:31:45.005 318 13168.11 533.81 56952.57 88888.00 2010-11-14 15:31:46.005 318 13166.94 533.93 56951.84 88888.00 2010-11-14 15:31:47.005 318 13167.33 533.81 56952.09 88888.00 2010-11-14 15:31:48.005 318 13167.20 533.44 56951.72 88888.00 2010-11-14 15:31:49.005 318 13167.33 533.93 56952.09 88888.00 2010-11-14 15:31:50.005 318 13166.55 534.31 56951.84 88888.00 2010-11-14 15:31:51.005 318 13167.59 533.56 56951.60 88888.00 2010-11-14 15:31:52.005 318 13167.59 534.06 56952.70 88888.00 2010-11-14 15:31:53.005 318 13167.20 533.81 56951.60 88888.00 2010-11-14 15:31:54.005 318 13166.94 533.56 56951.96 88888.00 2010-11-14 15:31:55.005 318 13167.20 533.19 56952.09 88888.00 2010-11-14 15:31:56.005 318 13166.94 532.82 56951.84 88888.00 2010-11-14 15:31:57.005 318 13167.33 532.94 56952.21 88888.00 2010-11-14 15:31:58.005 318 13167.46 532.82 56952.33 88888.00 2010-11-14 15:31:59.005 318 13168.11 532.82 56951.84 88888.00 2010-11-14 15:32:00.005 318 13167.98 533.44 56951.47 88888.00 2010-11-14 15:32:01.005 318 13167.59 531.95 56951.72 88888.00 2010-11-14 15:32:02.005 318 13168.24 532.57 56951.84 88888.00 2010-11-14 15:32:03.005 318 13168.24 532.20 56951.84 88888.00 2010-11-14 15:32:04.005 318 13168.11 532.94 56952.57 88888.00 2010-11-14 15:32:05.005 318 13167.46 532.70 56951.72 88888.00 2010-11-14 15:32:06.005 318 13168.37 532.82 56952.21 88888.00 2010-11-14 15:32:07.005 318 13168.63 532.94 56951.47 88888.00 2010-11-14 15:32:08.005 318 13168.63 533.44 56951.72 88888.00 2010-11-14 15:32:09.005 318 13168.50 532.45 56952.21 88888.00 2010-11-14 15:32:10.005 318 13168.76 532.94 56952.33 88888.00 2010-11-14 15:32:11.005 318 13168.50 533.31 56952.70 88888.00 2010-11-14 15:32:12.005 318 13168.24 533.93 56952.70 88888.00 2010-11-14 15:32:13.005 318 13168.11 532.82 56951.60 88888.00 2010-11-14 15:32:14.005 318 13168.11 533.81 56952.09 88888.00 2010-11-14 15:32:15.005 318 13168.76 533.44 56952.21 88888.00 2010-11-14 15:32:16.005 318 13168.50 533.44 56951.72 88888.00 2010-11-14 15:32:17.005 318 13168.37 533.93 56951.84 88888.00 2010-11-14 15:32:18.005 318 13167.98 533.81 56951.60 88888.00 2010-11-14 15:32:19.005 318 13168.24 533.31 56952.33 88888.00 2010-11-14 15:32:20.005 318 13167.72 532.82 56952.33 88888.00 2010-11-14 15:32:21.005 318 13168.11 533.07 56952.09 88888.00 2010-11-14 15:32:22.005 318 13167.72 533.19 56952.94 88888.00 2010-11-14 15:32:23.005 318 13168.24 533.19 56952.21 88888.00 2010-11-14 15:32:24.005 318 13167.46 532.57 56952.21 88888.00 2010-11-14 15:32:25.005 318 13167.59 533.44 56952.09 88888.00 2010-11-14 15:32:26.005 318 13167.98 533.19 56953.06 88888.00 2010-11-14 15:32:27.005 318 13167.46 532.70 56952.09 88888.00 2010-11-14 15:32:28.005 318 13167.46 533.31 56952.45 88888.00 2010-11-14 15:32:29.005 318 13167.46 533.56 56951.72 88888.00 2010-11-14 15:32:30.005 318 13167.20 532.94 56952.21 88888.00 2010-11-14 15:32:31.005 318 13167.20 533.44 56952.33 88888.00 2010-11-14 15:32:32.005 318 13167.20 533.07 56951.72 88888.00 2010-11-14 15:32:33.005 318 13167.20 532.82 56951.96 88888.00 2010-11-14 15:32:34.005 318 13166.68 532.94 56952.57 88888.00 2010-11-14 15:32:35.005 318 13167.20 533.19 56952.09 88888.00 2010-11-14 15:32:36.005 318 13167.20 533.56 56952.09 88888.00 2010-11-14 15:32:37.005 318 13167.20 533.07 56951.60 88888.00 2010-11-14 15:32:38.005 318 13166.81 532.70 56952.33 88888.00 2010-11-14 15:32:39.005 318 13167.07 532.70 56952.09 88888.00 2010-11-14 15:32:40.005 318 13167.59 533.44 56951.47 88888.00 2010-11-14 15:32:41.005 318 13167.07 532.57 56951.72 88888.00 2010-11-14 15:32:42.005 318 13167.59 533.19 56951.47 88888.00 2010-11-14 15:32:43.005 318 13167.33 532.20 56952.09 88888.00 2010-11-14 15:32:44.005 318 13167.59 532.32 56951.23 88888.00 2010-11-14 15:32:45.005 318 13167.59 532.45 56951.35 88888.00 2010-11-14 15:32:46.005 318 13167.33 532.70 56951.35 88888.00 2010-11-14 15:32:47.005 318 13167.07 532.45 56951.47 88888.00 2010-11-14 15:32:48.005 318 13167.33 532.94 56951.84 88888.00 2010-11-14 15:32:49.005 318 13167.59 532.45 56951.35 88888.00 2010-11-14 15:32:50.005 318 13167.59 532.45 56951.47 88888.00 2010-11-14 15:32:51.005 318 13167.33 532.57 56951.35 88888.00 2010-11-14 15:32:52.005 318 13167.72 533.81 56951.96 88888.00 2010-11-14 15:32:53.005 318 13167.59 532.94 56951.23 88888.00 2010-11-14 15:32:54.005 318 13167.20 533.56 56951.23 88888.00 2010-11-14 15:32:55.005 318 13167.85 533.07 56951.47 88888.00 2010-11-14 15:32:56.005 318 13166.94 534.06 56951.72 88888.00 2010-11-14 15:32:57.005 318 13167.98 533.81 56951.23 88888.00 2010-11-14 15:32:58.005 318 13166.94 533.81 56951.72 88888.00 2010-11-14 15:32:59.005 318 13167.72 533.56 56951.84 88888.00 2010-11-14 15:33:00.005 318 13167.72 533.56 56951.72 88888.00 2010-11-14 15:33:01.005 318 13167.85 533.81 56951.47 88888.00 2010-11-14 15:33:02.005 318 13167.59 533.93 56951.60 88888.00 2010-11-14 15:33:03.005 318 13167.59 533.81 56952.33 88888.00 2010-11-14 15:33:04.005 318 13167.98 533.44 56951.60 88888.00 2010-11-14 15:33:05.005 318 13167.33 534.06 56951.84 88888.00 2010-11-14 15:33:06.005 318 13167.07 533.69 56951.96 88888.00 2010-11-14 15:33:07.005 318 13166.94 533.07 56951.72 88888.00 2010-11-14 15:33:08.005 318 13167.46 533.19 56951.23 88888.00 2010-11-14 15:33:09.005 318 13167.07 533.93 56951.60 88888.00 2010-11-14 15:33:10.005 318 13166.81 533.69 56951.96 88888.00 2010-11-14 15:33:11.005 318 13167.20 533.56 56952.33 88888.00 2010-11-14 15:33:12.005 318 13166.94 533.93 56951.47 88888.00 2010-11-14 15:33:13.005 318 13166.81 532.94 56951.60 88888.00 2010-11-14 15:33:14.005 318 13166.42 534.18 56951.72 88888.00 2010-11-14 15:33:15.005 318 13166.81 533.19 56952.21 88888.00 2010-11-14 15:33:16.005 318 13167.59 533.81 56951.96 88888.00 2010-11-14 15:33:17.005 318 13167.33 533.93 56951.47 88888.00 2010-11-14 15:33:18.005 318 13167.33 533.93 56952.21 88888.00 2010-11-14 15:33:19.005 318 13166.94 534.06 56951.72 88888.00 2010-11-14 15:33:20.005 318 13167.07 533.93 56951.96 88888.00 2010-11-14 15:33:21.005 318 13167.98 533.44 56952.70 88888.00 2010-11-14 15:33:22.005 318 13167.07 533.69 56952.21 88888.00 2010-11-14 15:33:23.005 318 13167.85 533.93 56951.96 88888.00 2010-11-14 15:33:24.005 318 13167.33 534.31 56952.21 88888.00 2010-11-14 15:33:25.005 318 13166.81 533.93 56951.84 88888.00 2010-11-14 15:33:26.005 318 13167.59 533.69 56950.98 88888.00 2010-11-14 15:33:27.005 318 13167.59 533.93 56952.09 88888.00 2010-11-14 15:33:28.005 318 13167.20 533.81 56952.45 88888.00 2010-11-14 15:33:29.005 318 13167.20 534.31 56951.96 88888.00 2010-11-14 15:33:30.005 318 13167.98 534.18 56952.09 88888.00 2010-11-14 15:33:31.005 318 13167.98 533.69 56952.33 88888.00 2010-11-14 15:33:32.005 318 13167.85 534.06 56951.84 88888.00 2010-11-14 15:33:33.005 318 13168.24 534.06 56952.45 88888.00 2010-11-14 15:33:34.005 318 13167.72 534.18 56951.60 88888.00 2010-11-14 15:33:35.005 318 13167.59 533.93 56951.96 88888.00 2010-11-14 15:33:36.005 318 13168.11 534.06 56951.84 88888.00 2010-11-14 15:33:37.005 318 13167.46 533.56 56952.21 88888.00 2010-11-14 15:33:38.005 318 13167.33 534.55 56951.96 88888.00 2010-11-14 15:33:39.005 318 13167.33 534.18 56952.33 88888.00 2010-11-14 15:33:40.005 318 13167.46 534.06 56952.33 88888.00 2010-11-14 15:33:41.005 318 13166.94 534.31 56952.21 88888.00 2010-11-14 15:33:42.005 318 13167.85 534.18 56952.21 88888.00 2010-11-14 15:33:43.005 318 13167.72 533.93 56951.72 88888.00 2010-11-14 15:33:44.005 318 13167.33 533.56 56952.21 88888.00 2010-11-14 15:33:45.005 318 13167.72 534.31 56952.57 88888.00 2010-11-14 15:33:46.005 318 13167.33 534.31 56951.72 88888.00 2010-11-14 15:33:47.005 318 13168.37 534.31 56952.21 88888.00 2010-11-14 15:33:48.005 318 13168.24 533.69 56951.96 88888.00 2010-11-14 15:33:49.005 318 13167.59 534.68 56952.70 88888.00 2010-11-14 15:33:50.005 318 13167.59 533.81 56952.45 88888.00 2010-11-14 15:33:51.005 318 13168.11 534.18 56952.09 88888.00 2010-11-14 15:33:52.005 318 13168.50 534.18 56951.96 88888.00 2010-11-14 15:33:53.005 318 13168.24 533.81 56952.70 88888.00 2010-11-14 15:33:54.005 318 13167.72 533.69 56951.72 88888.00 2010-11-14 15:33:55.005 318 13167.85 533.31 56952.21 88888.00 2010-11-14 15:33:56.005 318 13168.24 533.93 56951.96 88888.00 2010-11-14 15:33:57.005 318 13168.24 533.69 56951.23 88888.00 2010-11-14 15:33:58.005 318 13168.76 533.69 56951.84 88888.00 2010-11-14 15:33:59.005 318 13169.15 533.93 56951.60 88888.00 2010-11-14 15:34:00.005 318 13167.98 533.19 56953.06 88888.00 2010-11-14 15:34:01.005 318 13168.63 533.44 56952.09 88888.00 2010-11-14 15:34:02.005 318 13168.24 533.31 56952.33 88888.00 2010-11-14 15:34:03.005 318 13168.76 533.93 56951.96 88888.00 2010-11-14 15:34:04.005 318 13168.76 533.81 56952.70 88888.00 2010-11-14 15:34:05.005 318 13168.89 534.06 56952.09 88888.00 2010-11-14 15:34:06.005 318 13169.80 533.69 56952.09 88888.00 2010-11-14 15:34:07.005 318 13169.02 533.69 56952.70 88888.00 2010-11-14 15:34:08.005 318 13168.50 533.69 56952.57 88888.00 2010-11-14 15:34:09.005 318 13169.28 533.44 56952.57 88888.00 2010-11-14 15:34:10.005 318 13169.28 534.31 56952.57 88888.00 2010-11-14 15:34:11.005 318 13169.93 534.43 56952.21 88888.00 2010-11-14 15:34:12.005 318 13169.93 533.93 56952.94 88888.00 2010-11-14 15:34:13.005 318 13169.93 533.56 56952.33 88888.00 2010-11-14 15:34:14.005 318 13169.54 533.31 56951.96 88888.00 2010-11-14 15:34:15.005 318 13169.28 534.18 56951.72 88888.00 2010-11-14 15:34:16.005 318 13169.02 533.93 56953.06 88888.00 2010-11-14 15:34:17.005 318 13169.28 533.44 56952.45 88888.00 2010-11-14 15:34:18.005 318 13169.67 533.56 56952.70 88888.00 2010-11-14 15:34:19.005 318 13169.54 532.82 56953.19 88888.00 2010-11-14 15:34:20.005 318 13169.02 532.94 56952.82 88888.00 2010-11-14 15:34:21.005 318 13169.54 533.07 56951.84 88888.00 2010-11-14 15:34:22.005 318 13168.37 533.07 56952.33 88888.00 2010-11-14 15:34:23.005 318 13169.54 532.94 56952.70 88888.00 2010-11-14 15:34:24.005 318 13168.37 532.94 56953.43 88888.00 2010-11-14 15:34:25.005 318 13168.89 532.70 56952.57 88888.00 2010-11-14 15:34:26.005 318 13168.24 532.82 56952.82 88888.00 2010-11-14 15:34:27.005 318 13168.89 532.08 56952.70 88888.00 2010-11-14 15:34:28.005 318 13168.76 532.08 56952.45 88888.00 2010-11-14 15:34:29.005 318 13168.89 532.57 56952.57 88888.00 2010-11-14 15:34:30.005 318 13167.72 532.57 56952.82 88888.00 2010-11-14 15:34:31.005 318 13169.02 531.46 56952.94 88888.00 2010-11-14 15:34:32.005 318 13168.63 531.70 56952.21 88888.00 2010-11-14 15:34:33.005 318 13168.89 532.45 56952.57 88888.00 2010-11-14 15:34:34.005 318 13169.02 531.83 56952.45 88888.00 2010-11-14 15:34:35.005 318 13169.02 531.46 56952.70 88888.00 2010-11-14 15:34:36.005 318 13168.76 531.33 56952.33 88888.00 2010-11-14 15:34:37.005 318 13169.15 531.33 56952.45 88888.00 2010-11-14 15:34:38.005 318 13169.02 531.58 56952.70 88888.00 2010-11-14 15:34:39.005 318 13168.76 530.84 56952.09 88888.00 2010-11-14 15:34:40.005 318 13168.50 531.21 56952.33 88888.00 2010-11-14 15:34:41.005 318 13168.37 531.21 56952.09 88888.00 2010-11-14 15:34:42.005 318 13168.76 531.09 56952.45 88888.00 2010-11-14 15:34:43.005 318 13169.41 531.21 56952.82 88888.00 2010-11-14 15:34:44.005 318 13168.24 531.09 56952.45 88888.00 2010-11-14 15:34:45.005 318 13170.06 530.71 56952.70 88888.00 2010-11-14 15:34:46.005 318 13169.15 530.71 56951.60 88888.00 2010-11-14 15:34:47.005 318 13168.76 530.59 56952.09 88888.00 2010-11-14 15:34:48.005 318 13168.63 530.59 56952.33 88888.00 2010-11-14 15:34:49.005 318 13169.02 530.47 56951.72 88888.00 2010-11-14 15:34:50.005 318 13169.02 530.09 56952.21 88888.00 2010-11-14 15:34:51.005 318 13169.28 531.21 56952.57 88888.00 2010-11-14 15:34:52.005 318 13168.89 530.71 56952.09 88888.00 2010-11-14 15:34:53.005 318 13168.63 529.97 56952.70 88888.00 2010-11-14 15:34:54.005 318 13168.63 530.59 56952.82 88888.00 2010-11-14 15:34:55.005 318 13169.15 530.22 56952.21 88888.00 2010-11-14 15:34:56.005 318 13169.28 530.59 56952.57 88888.00 2010-11-14 15:34:57.005 318 13169.41 530.09 56952.09 88888.00 2010-11-14 15:34:58.005 318 13168.63 530.34 56952.33 88888.00 2010-11-14 15:34:59.005 318 13168.63 529.72 56952.57 88888.00 2010-11-14 15:35:00.005 318 13168.89 529.97 56952.09 88888.00 2010-11-14 15:35:01.005 318 13168.63 529.48 56952.45 88888.00 2010-11-14 15:35:02.005 318 13168.76 530.47 56951.96 88888.00 2010-11-14 15:35:03.005 318 13168.50 529.60 56951.60 88888.00 2010-11-14 15:35:04.005 318 13168.37 529.10 56952.21 88888.00 2010-11-14 15:35:05.005 318 13168.24 529.72 56952.09 88888.00 2010-11-14 15:35:06.005 318 13168.11 529.72 56952.57 88888.00 2010-11-14 15:35:07.005 318 13167.85 529.48 56952.21 88888.00 2010-11-14 15:35:08.005 318 13167.85 530.09 56951.96 88888.00 2010-11-14 15:35:09.005 318 13167.72 528.73 56952.33 88888.00 2010-11-14 15:35:10.005 318 13167.46 528.61 56951.96 88888.00 2010-11-14 15:35:11.005 318 13167.46 528.73 56952.45 88888.00 2010-11-14 15:35:12.005 318 13168.11 528.98 56952.21 88888.00 2010-11-14 15:35:13.005 318 13167.46 528.73 56952.33 88888.00 2010-11-14 15:35:14.005 318 13167.72 528.48 56952.45 88888.00 2010-11-14 15:35:15.005 318 13167.46 528.61 56952.45 88888.00 2010-11-14 15:35:16.005 318 13167.20 528.24 56951.84 88888.00 2010-11-14 15:35:17.005 318 13166.94 528.98 56951.96 88888.00 2010-11-14 15:35:18.005 318 13166.94 528.98 56951.84 88888.00 2010-11-14 15:35:19.005 318 13166.68 528.24 56952.09 88888.00 2010-11-14 15:35:20.005 318 13166.68 528.24 56951.47 88888.00 2010-11-14 15:35:21.005 318 13166.29 527.62 56951.96 88888.00 2010-11-14 15:35:22.005 318 13167.33 527.86 56952.21 88888.00 2010-11-14 15:35:23.005 318 13167.46 528.48 56951.60 88888.00 2010-11-14 15:35:24.005 318 13166.81 528.36 56951.35 88888.00 2010-11-14 15:35:25.005 318 13167.20 527.25 56951.96 88888.00 2010-11-14 15:35:26.005 318 13167.33 527.62 56951.23 88888.00 2010-11-14 15:35:27.005 318 13167.33 527.86 56951.60 88888.00 2010-11-14 15:35:28.005 318 13167.33 528.24 56951.96 88888.00 2010-11-14 15:35:29.005 318 13167.72 527.62 56950.98 88888.00 2010-11-14 15:35:30.005 318 13167.72 526.87 56951.47 88888.00 2010-11-14 15:35:31.005 318 13167.46 527.62 56951.60 88888.00 2010-11-14 15:35:32.005 318 13167.46 527.49 56951.11 88888.00 2010-11-14 15:35:33.005 318 13167.72 527.37 56951.84 88888.00 2010-11-14 15:35:34.005 318 13167.98 527.74 56951.96 88888.00 2010-11-14 15:35:35.005 318 13167.33 527.37 56951.23 88888.00 2010-11-14 15:35:36.005 318 13167.72 527.62 56951.23 88888.00 2010-11-14 15:35:37.005 318 13168.11 527.49 56951.11 88888.00 2010-11-14 15:35:38.005 318 13167.72 528.24 56951.35 88888.00 2010-11-14 15:35:39.005 318 13167.85 527.62 56951.11 88888.00 2010-11-14 15:35:40.005 318 13167.46 527.74 56951.47 88888.00 2010-11-14 15:35:41.005 318 13167.59 527.62 56951.47 88888.00 2010-11-14 15:35:42.005 318 13168.50 527.25 56951.11 88888.00 2010-11-14 15:35:43.005 318 13168.63 527.49 56951.72 88888.00 2010-11-14 15:35:44.005 318 13167.46 527.25 56951.11 88888.00 2010-11-14 15:35:45.005 318 13168.50 527.25 56950.98 88888.00 2010-11-14 15:35:46.005 318 13168.50 527.00 56951.60 88888.00 2010-11-14 15:35:47.005 318 13168.37 527.62 56951.11 88888.00 2010-11-14 15:35:48.005 318 13168.11 527.74 56951.47 88888.00 2010-11-14 15:35:49.005 318 13168.24 527.25 56951.47 88888.00 2010-11-14 15:35:50.005 318 13168.50 527.00 56951.47 88888.00 2010-11-14 15:35:51.005 318 13167.98 527.74 56951.60 88888.00 2010-11-14 15:35:52.005 318 13168.11 527.12 56951.72 88888.00 2010-11-14 15:35:53.005 318 13168.89 527.99 56951.47 88888.00 2010-11-14 15:35:54.005 318 13168.50 527.37 56951.11 88888.00 2010-11-14 15:35:55.005 318 13168.24 527.62 56951.23 88888.00 2010-11-14 15:35:56.005 318 13168.50 527.86 56951.47 88888.00 2010-11-14 15:35:57.005 318 13167.98 527.86 56951.35 88888.00 2010-11-14 15:35:58.005 318 13168.63 528.11 56950.86 88888.00 2010-11-14 15:35:59.005 318 13167.98 528.24 56951.11 88888.00 2010-11-14 15:36:00.005 318 13168.11 528.48 56951.23 88888.00 2010-11-14 15:36:01.005 318 13168.50 528.36 56951.60 88888.00 2010-11-14 15:36:02.005 318 13168.24 528.48 56951.84 88888.00 2010-11-14 15:36:03.005 318 13168.24 528.48 56951.72 88888.00 2010-11-14 15:36:04.005 318 13168.11 528.48 56951.35 88888.00 2010-11-14 15:36:05.005 318 13168.50 528.48 56951.72 88888.00 2010-11-14 15:36:06.005 318 13168.24 528.36 56951.84 88888.00 2010-11-14 15:36:07.005 318 13168.11 528.73 56951.72 88888.00 2010-11-14 15:36:08.005 318 13168.63 528.11 56951.84 88888.00 2010-11-14 15:36:09.005 318 13168.24 528.24 56951.72 88888.00 2010-11-14 15:36:10.005 318 13169.15 528.11 56951.84 88888.00 2010-11-14 15:36:11.005 318 13168.37 528.48 56951.72 88888.00 2010-11-14 15:36:12.005 318 13168.63 528.11 56951.23 88888.00 2010-11-14 15:36:13.005 318 13168.11 527.62 56951.72 88888.00 2010-11-14 15:36:14.005 318 13168.37 527.74 56951.60 88888.00 2010-11-14 15:36:15.005 318 13168.11 527.74 56951.35 88888.00 2010-11-14 15:36:16.005 318 13168.50 528.11 56951.47 88888.00 2010-11-14 15:36:17.005 318 13168.24 528.36 56951.11 88888.00 2010-11-14 15:36:18.005 318 13168.37 527.62 56951.35 88888.00 2010-11-14 15:36:19.005 318 13168.37 528.24 56951.72 88888.00 2010-11-14 15:36:20.005 318 13167.72 526.75 56951.23 88888.00 2010-11-14 15:36:21.005 318 13168.63 527.86 56951.72 88888.00 2010-11-14 15:36:22.005 318 13167.98 527.62 56952.57 88888.00 2010-11-14 15:36:23.005 318 13168.11 527.37 56951.96 88888.00 2010-11-14 15:36:24.005 318 13167.98 527.62 56951.47 88888.00 2010-11-14 15:36:25.005 318 13168.37 527.12 56951.35 88888.00 2010-11-14 15:36:26.005 318 13168.50 527.25 56951.60 88888.00 2010-11-14 15:36:27.005 318 13167.98 526.63 56951.60 88888.00 2010-11-14 15:36:28.005 318 13168.24 526.50 56951.72 88888.00 2010-11-14 15:36:29.005 318 13168.50 526.63 56950.98 88888.00 2010-11-14 15:36:30.005 318 13167.98 527.00 56951.11 88888.00 2010-11-14 15:36:31.005 318 13168.11 526.75 56951.47 88888.00 2010-11-14 15:36:32.005 318 13167.98 527.12 56951.35 88888.00 2010-11-14 15:36:33.005 318 13168.50 526.63 56951.35 88888.00 2010-11-14 15:36:34.005 318 13168.89 526.63 56951.23 88888.00 2010-11-14 15:36:35.005 318 13169.02 527.12 56951.60 88888.00 2010-11-14 15:36:36.005 318 13169.15 526.87 56951.23 88888.00 2010-11-14 15:36:37.005 318 13169.41 526.63 56951.23 88888.00 2010-11-14 15:36:38.005 318 13169.02 527.25 56951.23 88888.00 2010-11-14 15:36:39.005 318 13169.41 526.75 56951.84 88888.00 2010-11-14 15:36:40.005 318 13169.93 527.00 56951.47 88888.00 2010-11-14 15:36:41.004 318 13169.41 526.87 56952.21 88888.00 2010-11-14 15:36:42.004 318 13169.41 527.86 56951.60 88888.00 2010-11-14 15:36:43.004 318 13170.06 527.62 56951.84 88888.00 2010-11-14 15:36:44.004 318 13169.67 527.37 56951.60 88888.00 2010-11-14 15:36:45.004 318 13170.58 527.25 56952.09 88888.00 2010-11-14 15:36:46.004 318 13170.19 528.24 56951.96 88888.00 2010-11-14 15:36:47.004 318 13169.02 528.11 56951.84 88888.00 2010-11-14 15:36:48.004 318 13169.54 527.86 56952.21 88888.00 2010-11-14 15:36:49.004 318 13168.76 528.61 56952.57 88888.00 2010-11-14 15:36:50.004 318 13168.76 527.62 56951.47 88888.00 2010-11-14 15:36:51.004 318 13168.76 528.36 56952.82 88888.00 2010-11-14 15:36:52.004 318 13169.15 528.36 56951.84 88888.00 2010-11-14 15:36:53.004 318 13168.63 528.24 56951.96 88888.00 2010-11-14 15:36:54.004 318 13168.37 528.36 56951.96 88888.00 2010-11-14 15:36:55.004 318 13167.59 527.99 56952.45 88888.00 2010-11-14 15:36:56.004 318 13168.24 528.61 56952.09 88888.00 2010-11-14 15:36:57.004 318 13168.76 527.86 56952.09 88888.00 2010-11-14 15:36:58.004 318 13168.24 527.49 56951.84 88888.00 2010-11-14 15:36:59.004 318 13168.24 527.74 56951.96 88888.00 2010-11-14 15:37:00.004 318 13168.11 527.62 56952.09 88888.00 2010-11-14 15:37:01.004 318 13168.50 527.37 56951.96 88888.00 2010-11-14 15:37:02.004 318 13168.11 527.74 56952.09 88888.00 2010-11-14 15:37:03.004 318 13168.50 526.63 56952.57 88888.00 2010-11-14 15:37:04.004 318 13168.11 527.74 56951.84 88888.00 2010-11-14 15:37:05.004 318 13167.98 527.00 56952.21 88888.00 2010-11-14 15:37:06.004 318 13167.72 526.75 56952.09 88888.00 2010-11-14 15:37:07.004 318 13168.50 526.87 56951.72 88888.00 2010-11-14 15:37:08.004 318 13167.98 527.12 56952.09 88888.00 2010-11-14 15:37:09.004 318 13168.11 526.25 56951.47 88888.00 2010-11-14 15:37:10.004 318 13168.63 527.12 56951.84 88888.00 2010-11-14 15:37:11.004 318 13168.76 526.63 56950.98 88888.00 2010-11-14 15:37:12.004 318 13168.76 527.00 56951.35 88888.00 2010-11-14 15:37:13.004 318 13168.63 527.25 56951.47 88888.00 2010-11-14 15:37:14.004 318 13168.50 527.00 56950.86 88888.00 2010-11-14 15:37:15.004 318 13169.02 526.38 56951.23 88888.00 2010-11-14 15:37:16.004 318 13168.11 527.00 56951.23 88888.00 2010-11-14 15:37:17.004 318 13169.02 526.38 56951.96 88888.00 2010-11-14 15:37:18.004 318 13168.37 526.13 56951.11 88888.00 2010-11-14 15:37:19.004 318 13168.76 526.50 56951.72 88888.00 2010-11-14 15:37:20.004 318 13168.50 526.63 56951.84 88888.00 2010-11-14 15:37:21.004 318 13168.37 527.00 56951.60 88888.00 2010-11-14 15:37:22.004 318 13168.37 526.63 56951.23 88888.00 2010-11-14 15:37:23.004 318 13168.76 526.13 56951.23 88888.00 2010-11-14 15:37:24.004 318 13169.02 527.00 56951.11 88888.00 2010-11-14 15:37:25.004 318 13169.15 527.00 56951.11 88888.00 2010-11-14 15:37:26.004 318 13168.24 526.50 56951.84 88888.00 2010-11-14 15:37:27.004 318 13169.15 527.00 56951.72 88888.00 2010-11-14 15:37:28.004 318 13168.89 527.25 56952.09 88888.00 2010-11-14 15:37:29.004 318 13169.28 526.75 56952.09 88888.00 2010-11-14 15:37:30.004 318 13168.50 526.63 56951.72 88888.00 2010-11-14 15:37:31.004 318 13168.76 527.49 56951.23 88888.00 2010-11-14 15:37:32.004 318 13169.02 526.63 56951.84 88888.00 2010-11-14 15:37:33.004 318 13168.50 526.50 56951.35 88888.00 2010-11-14 15:37:34.004 318 13168.63 526.75 56951.47 88888.00 2010-11-14 15:37:35.004 318 13168.24 526.75 56951.35 88888.00 2010-11-14 15:37:36.004 318 13168.37 527.12 56951.35 88888.00 2010-11-14 15:37:37.004 318 13169.02 526.87 56951.60 88888.00 2010-11-14 15:37:38.004 318 13168.89 526.38 56951.60 88888.00 2010-11-14 15:37:39.004 318 13168.63 526.25 56951.96 88888.00 2010-11-14 15:37:40.004 318 13168.24 526.13 56951.84 88888.00 2010-11-14 15:37:41.004 318 13168.37 526.38 56951.23 88888.00 2010-11-14 15:37:42.004 318 13167.98 526.63 56951.47 88888.00 2010-11-14 15:37:43.004 318 13168.89 526.63 56951.84 88888.00 2010-11-14 15:37:44.004 318 13168.63 525.88 56951.47 88888.00 2010-11-14 15:37:45.004 318 13168.24 526.87 56951.60 88888.00 2010-11-14 15:37:46.004 318 13168.24 526.75 56951.84 88888.00 2010-11-14 15:37:47.004 318 13167.85 526.01 56952.09 88888.00 2010-11-14 15:37:48.004 318 13168.63 526.38 56951.72 88888.00 2010-11-14 15:37:49.004 318 13168.11 527.49 56952.45 88888.00 2010-11-14 15:37:50.004 318 13167.85 526.50 56951.60 88888.00 2010-11-14 15:37:51.004 318 13167.20 526.63 56951.60 88888.00 2010-11-14 15:37:52.004 318 13167.33 526.75 56951.72 88888.00 2010-11-14 15:37:53.004 318 13167.33 526.75 56951.60 88888.00 2010-11-14 15:37:54.004 318 13167.33 526.87 56951.72 88888.00 2010-11-14 15:37:55.004 318 13167.59 526.13 56950.98 88888.00 2010-11-14 15:37:56.004 318 13168.11 526.87 56951.84 88888.00 2010-11-14 15:37:57.004 318 13167.20 526.13 56951.84 88888.00 2010-11-14 15:37:58.004 318 13167.72 526.01 56952.33 88888.00 2010-11-14 15:37:59.004 318 13167.59 525.88 56951.35 88888.00 2010-11-14 15:38:00.004 318 13167.85 526.38 56951.72 88888.00 2010-11-14 15:38:01.004 318 13168.11 526.01 56951.96 88888.00 2010-11-14 15:38:02.004 318 13167.72 526.01 56951.60 88888.00 2010-11-14 15:38:03.004 318 13168.11 525.39 56951.47 88888.00 2010-11-14 15:38:04.004 318 13167.85 525.51 56951.35 88888.00 2010-11-14 15:38:05.004 318 13168.63 525.76 56951.23 88888.00 2010-11-14 15:38:06.004 318 13168.63 525.51 56951.72 88888.00 2010-11-14 15:38:07.004 318 13167.33 525.26 56951.72 88888.00 2010-11-14 15:38:08.004 318 13167.85 525.76 56950.98 88888.00 2010-11-14 15:38:09.004 318 13167.98 525.39 56951.47 88888.00 2010-11-14 15:38:10.004 318 13168.50 525.76 56951.11 88888.00 2010-11-14 15:38:11.004 318 13168.37 525.51 56951.47 88888.00 2010-11-14 15:38:12.004 318 13167.72 525.64 56951.23 88888.00 2010-11-14 15:38:13.004 318 13168.24 526.38 56951.47 88888.00 2010-11-14 15:38:14.004 318 13168.24 526.13 56951.60 88888.00 2010-11-14 15:38:15.004 318 13167.59 525.39 56951.11 88888.00 2010-11-14 15:38:16.004 318 13167.59 526.01 56951.47 88888.00 2010-11-14 15:38:17.004 318 13167.33 525.39 56951.60 88888.00 2010-11-14 15:38:18.004 318 13167.72 525.51 56951.72 88888.00 2010-11-14 15:38:19.004 318 13167.46 524.52 56950.62 88888.00 2010-11-14 15:38:20.004 318 13168.11 525.26 56950.98 88888.00 2010-11-14 15:38:21.004 318 13167.46 525.51 56951.47 88888.00 2010-11-14 15:38:22.004 318 13168.11 524.89 56950.62 88888.00 2010-11-14 15:38:23.004 318 13167.85 525.26 56951.23 88888.00 2010-11-14 15:38:24.004 318 13167.59 524.03 56950.98 88888.00 2010-11-14 15:38:25.004 318 13168.37 524.77 56951.84 88888.00 2010-11-14 15:38:26.004 318 13167.98 525.26 56951.35 88888.00 2010-11-14 15:38:27.004 318 13167.72 525.39 56950.62 88888.00 2010-11-14 15:38:28.004 318 13166.94 526.13 56950.74 88888.00 2010-11-14 15:38:29.004 318 13167.85 525.88 56950.50 88888.00 2010-11-14 15:38:30.004 318 13167.98 525.64 56950.50 88888.00 2010-11-14 15:38:31.004 318 13167.98 525.39 56950.98 88888.00 2010-11-14 15:38:32.004 318 13167.07 525.26 56950.86 88888.00 2010-11-14 15:38:33.004 318 13167.85 525.76 56951.11 88888.00 2010-11-14 15:38:34.004 318 13167.98 525.51 56951.11 88888.00 2010-11-14 15:38:35.004 318 13167.33 525.64 56950.86 88888.00 2010-11-14 15:38:36.004 318 13167.07 526.13 56951.60 88888.00 2010-11-14 15:38:37.004 318 13167.59 525.76 56950.98 88888.00 2010-11-14 15:38:38.004 318 13167.33 525.76 56951.35 88888.00 2010-11-14 15:38:39.004 318 13167.07 525.14 56950.74 88888.00 2010-11-14 15:38:40.004 318 13167.33 525.26 56951.35 88888.00 2010-11-14 15:38:41.004 318 13167.20 525.51 56950.50 88888.00 2010-11-14 15:38:42.004 318 13167.72 525.26 56950.50 88888.00 2010-11-14 15:38:43.004 318 13166.94 525.02 56950.74 88888.00 2010-11-14 15:38:44.004 318 13167.59 525.26 56950.50 88888.00 2010-11-14 15:38:45.004 318 13167.20 524.77 56950.50 88888.00 2010-11-14 15:38:46.004 318 13167.20 525.02 56950.62 88888.00 2010-11-14 15:38:47.004 318 13166.94 524.64 56950.98 88888.00 2010-11-14 15:38:48.004 318 13167.46 524.64 56950.86 88888.00 2010-11-14 15:38:49.004 318 13166.94 524.64 56950.86 88888.00 2010-11-14 15:38:50.004 318 13167.46 524.77 56950.13 88888.00 2010-11-14 15:38:51.004 318 13167.20 524.64 56950.62 88888.00 2010-11-14 15:38:52.004 318 13167.07 524.64 56950.38 88888.00 2010-11-14 15:38:53.004 318 13167.07 524.27 56950.62 88888.00 2010-11-14 15:38:54.004 318 13166.68 524.15 56950.25 88888.00 2010-11-14 15:38:55.004 318 13166.55 523.90 56950.38 88888.00 2010-11-14 15:38:56.004 318 13166.81 524.52 56950.74 88888.00 2010-11-14 15:38:57.004 318 13166.94 524.27 56950.38 88888.00 2010-11-14 15:38:58.004 318 13166.68 524.64 56950.62 88888.00 2010-11-14 15:38:59.004 318 13166.29 523.78 56950.74 88888.00 2010-11-14 15:39:00.004 318 13165.64 523.90 56950.50 88888.00 2010-11-14 15:39:01.004 318 13165.90 523.90 56950.50 88888.00 2010-11-14 15:39:02.004 318 13165.90 523.16 56949.88 88888.00 2010-11-14 15:39:03.004 318 13164.99 523.41 56950.38 88888.00 2010-11-14 15:39:04.004 318 13166.16 523.16 56949.52 88888.00 2010-11-14 15:39:05.004 318 13165.38 522.79 56949.88 88888.00 2010-11-14 15:39:06.004 318 13165.25 523.16 56950.25 88888.00 2010-11-14 15:39:07.004 318 13165.51 522.79 56950.01 88888.00 2010-11-14 15:39:08.004 318 13165.64 522.29 56950.01 88888.00 2010-11-14 15:39:09.004 318 13165.90 522.29 56950.25 88888.00 2010-11-14 15:39:10.004 318 13165.90 522.66 56949.52 88888.00 2010-11-14 15:39:11.004 318 13166.42 522.29 56950.13 88888.00 2010-11-14 15:39:12.004 318 13165.77 522.91 56949.52 88888.00 2010-11-14 15:39:13.004 318 13164.99 523.41 56949.39 88888.00 2010-11-14 15:39:14.004 318 13166.29 523.16 56949.52 88888.00 2010-11-14 15:39:15.004 318 13165.51 523.16 56949.88 88888.00 2010-11-14 15:39:16.004 318 13165.90 522.17 56950.13 88888.00 2010-11-14 15:39:17.004 318 13165.90 522.79 56949.88 88888.00 2010-11-14 15:39:18.004 318 13165.64 522.91 56949.88 88888.00 2010-11-14 15:39:19.004 318 13165.90 523.65 56950.13 88888.00 2010-11-14 15:39:20.004 318 13165.12 523.41 56949.64 88888.00 2010-11-14 15:39:21.004 318 13165.25 523.16 56949.52 88888.00 2010-11-14 15:39:22.004 318 13165.77 523.41 56949.39 88888.00 2010-11-14 15:39:23.004 318 13166.29 523.28 56949.15 88888.00 2010-11-14 15:39:24.004 318 13165.64 523.90 56949.76 88888.00 2010-11-14 15:39:25.004 318 13165.25 523.90 56949.88 88888.00 2010-11-14 15:39:26.004 318 13165.64 524.15 56949.27 88888.00 2010-11-14 15:39:27.004 318 13165.12 523.16 56949.88 88888.00 2010-11-14 15:39:28.004 318 13165.38 523.53 56949.52 88888.00 2010-11-14 15:39:29.004 318 13164.86 523.53 56949.27 88888.00 2010-11-14 15:39:30.004 318 13164.60 523.53 56949.27 88888.00 2010-11-14 15:39:31.004 318 13165.25 523.90 56949.03 88888.00 2010-11-14 15:39:32.004 318 13164.60 523.03 56949.64 88888.00 2010-11-14 15:39:33.004 318 13165.38 523.16 56949.39 88888.00 2010-11-14 15:39:34.004 318 13164.60 523.78 56949.27 88888.00 2010-11-14 15:39:35.004 318 13164.60 523.65 56948.79 88888.00 2010-11-14 15:39:36.004 318 13164.99 524.03 56948.91 88888.00 2010-11-14 15:39:37.004 318 13164.60 523.41 56948.79 88888.00 2010-11-14 15:39:38.004 318 13164.60 523.28 56949.39 88888.00 2010-11-14 15:39:39.004 318 13164.34 522.79 56949.27 88888.00 2010-11-14 15:39:40.004 318 13164.21 523.16 56948.91 88888.00 2010-11-14 15:39:41.004 318 13164.86 523.65 56949.27 88888.00 2010-11-14 15:39:42.004 318 13164.34 523.90 56949.15 88888.00 2010-11-14 15:39:43.004 318 13164.60 524.64 56948.91 88888.00 2010-11-14 15:39:44.004 318 13163.95 523.65 56949.39 88888.00 2010-11-14 15:39:45.004 318 13164.99 524.40 56949.15 88888.00 2010-11-14 15:39:46.004 318 13164.34 524.15 56949.03 88888.00 2010-11-14 15:39:47.004 318 13164.08 524.40 56948.91 88888.00 2010-11-14 15:39:48.004 318 13165.12 524.40 56949.27 88888.00 2010-11-14 15:39:49.004 318 13164.86 525.26 56949.27 88888.00 2010-11-14 15:39:50.004 318 13164.47 524.64 56948.66 88888.00 2010-11-14 15:39:51.004 318 13164.47 524.77 56949.39 88888.00 2010-11-14 15:39:52.004 318 13164.99 524.40 56948.66 88888.00 2010-11-14 15:39:53.004 318 13164.60 524.89 56948.79 88888.00 2010-11-14 15:39:54.004 318 13164.60 524.77 56949.39 88888.00 2010-11-14 15:39:55.004 318 13165.38 525.64 56949.27 88888.00 2010-11-14 15:39:56.004 318 13165.12 525.51 56949.76 88888.00 2010-11-14 15:39:57.004 318 13165.51 525.39 56949.15 88888.00 2010-11-14 15:39:58.004 318 13165.64 525.51 56949.27 88888.00 2010-11-14 15:39:59.004 318 13164.99 525.64 56949.27 88888.00 2010-11-14 15:40:00.004 318 13165.77 525.64 56949.03 88888.00 2010-11-14 15:40:01.004 318 13165.64 525.51 56949.15 88888.00 2010-11-14 15:40:02.004 318 13165.90 525.88 56949.64 88888.00 2010-11-14 15:40:03.004 318 13165.64 525.76 56949.03 88888.00 2010-11-14 15:40:04.004 318 13165.90 525.88 56949.15 88888.00 2010-11-14 15:40:05.004 318 13166.03 525.02 56949.52 88888.00 2010-11-14 15:40:06.004 318 13166.03 525.51 56949.52 88888.00 2010-11-14 15:40:07.004 318 13166.16 525.51 56949.52 88888.00 2010-11-14 15:40:08.004 318 13165.64 525.51 56949.52 88888.00 2010-11-14 15:40:09.004 318 13166.29 525.76 56949.03 88888.00 2010-11-14 15:40:10.004 318 13166.68 525.39 56950.01 88888.00 2010-11-14 15:40:11.004 318 13166.29 526.25 56950.13 88888.00 2010-11-14 15:40:12.004 318 13166.16 526.38 56950.01 88888.00 2010-11-14 15:40:13.004 318 13166.55 526.50 56949.52 88888.00 2010-11-14 15:40:14.004 318 13166.16 525.88 56949.39 88888.00 2010-11-14 15:40:15.004 318 13166.16 526.38 56949.27 88888.00 2010-11-14 15:40:16.004 318 13166.68 526.25 56949.88 88888.00 2010-11-14 15:40:17.004 318 13166.03 526.38 56950.01 88888.00 2010-11-14 15:40:18.004 318 13165.90 526.13 56949.64 88888.00 2010-11-14 15:40:19.004 318 13166.55 526.13 56949.52 88888.00 2010-11-14 15:40:20.004 318 13166.29 525.39 56949.88 88888.00 2010-11-14 15:40:21.004 318 13167.07 525.51 56950.01 88888.00 2010-11-14 15:40:22.004 318 13166.42 524.89 56949.39 88888.00 2010-11-14 15:40:23.004 318 13166.42 525.39 56949.64 88888.00 2010-11-14 15:40:24.004 318 13167.20 525.88 56950.25 88888.00 2010-11-14 15:40:25.004 318 13167.07 525.88 56950.62 88888.00 2010-11-14 15:40:26.004 318 13167.07 525.88 56949.27 88888.00 2010-11-14 15:40:27.004 318 13167.07 525.51 56950.50 88888.00 2010-11-14 15:40:28.004 318 13167.46 525.88 56950.38 88888.00 2010-11-14 15:40:29.004 318 13167.59 526.25 56949.39 88888.00 2010-11-14 15:40:30.004 318 13167.59 526.50 56949.88 88888.00 2010-11-14 15:40:31.004 318 13166.94 526.50 56949.64 88888.00 2010-11-14 15:40:32.004 318 13167.07 526.63 56950.01 88888.00 2010-11-14 15:40:33.004 318 13166.94 525.64 56950.86 88888.00 2010-11-14 15:40:34.004 318 13167.46 526.63 56950.38 88888.00 2010-11-14 15:40:35.004 318 13167.20 525.88 56950.74 88888.00 2010-11-14 15:40:36.004 318 13166.68 526.25 56950.50 88888.00 2010-11-14 15:40:37.004 318 13167.98 526.13 56950.74 88888.00 2010-11-14 15:40:38.004 318 13166.81 526.13 56949.88 88888.00 2010-11-14 15:40:39.004 318 13167.33 526.38 56950.62 88888.00 2010-11-14 15:40:40.004 318 13167.33 526.87 56950.50 88888.00 2010-11-14 15:40:41.004 318 13167.46 525.88 56950.50 88888.00 2010-11-14 15:40:42.004 318 13167.20 526.13 56950.38 88888.00 2010-11-14 15:40:43.004 318 13167.20 526.13 56950.25 88888.00 2010-11-14 15:40:44.004 318 13167.33 526.50 56950.38 88888.00 2010-11-14 15:40:45.004 318 13167.20 526.13 56950.74 88888.00 2010-11-14 15:40:46.004 318 13167.07 526.38 56949.88 88888.00 2010-11-14 15:40:47.004 318 13167.46 526.63 56950.50 88888.00 2010-11-14 15:40:48.004 318 13167.72 526.25 56950.74 88888.00 2010-11-14 15:40:49.004 318 13167.59 526.38 56950.74 88888.00 2010-11-14 15:40:50.004 318 13167.33 526.13 56950.62 88888.00 2010-11-14 15:40:51.004 318 13166.55 526.13 56950.62 88888.00 2010-11-14 15:40:52.004 318 13168.50 526.13 56950.74 88888.00 2010-11-14 15:40:53.004 318 13167.46 526.38 56950.38 88888.00 2010-11-14 15:40:54.004 318 13168.24 526.50 56951.35 88888.00 2010-11-14 15:40:55.004 318 13168.24 525.88 56950.98 88888.00 2010-11-14 15:40:56.004 318 13167.85 526.50 56950.13 88888.00 2010-11-14 15:40:57.004 318 13167.85 526.38 56950.62 88888.00 2010-11-14 15:40:58.004 318 13168.37 527.25 56950.62 88888.00 2010-11-14 15:40:59.004 318 13168.37 526.63 56951.47 88888.00 2010-11-14 15:41:00.004 318 13167.98 526.87 56950.50 88888.00 2010-11-14 15:41:01.004 318 13167.85 526.63 56950.86 88888.00 2010-11-14 15:41:02.004 318 13168.37 526.87 56951.23 88888.00 2010-11-14 15:41:03.004 318 13167.72 526.87 56951.11 88888.00 2010-11-14 15:41:04.004 318 13167.98 527.00 56950.50 88888.00 2010-11-14 15:41:05.004 318 13167.72 526.38 56951.35 88888.00 2010-11-14 15:41:06.004 318 13168.76 526.01 56950.74 88888.00 2010-11-14 15:41:07.004 318 13167.85 525.51 56951.35 88888.00 2010-11-14 15:41:08.004 318 13168.24 525.88 56950.50 88888.00 2010-11-14 15:41:09.004 318 13167.85 525.14 56951.11 88888.00 2010-11-14 15:41:10.004 318 13167.85 525.14 56951.11 88888.00 2010-11-14 15:41:11.004 318 13167.72 525.51 56950.86 88888.00 2010-11-14 15:41:12.004 318 13168.24 524.89 56951.72 88888.00 2010-11-14 15:41:13.004 318 13167.98 525.64 56951.11 88888.00 2010-11-14 15:41:14.004 318 13168.11 525.51 56950.98 88888.00 2010-11-14 15:41:15.004 318 13168.37 525.26 56951.23 88888.00 2010-11-14 15:41:16.004 318 13167.85 525.14 56950.74 88888.00 2010-11-14 15:41:17.004 318 13167.72 524.52 56950.86 88888.00 2010-11-14 15:41:18.004 318 13168.11 525.51 56951.11 88888.00 2010-11-14 15:41:19.004 318 13168.11 525.02 56950.50 88888.00 2010-11-14 15:41:20.004 318 13167.59 524.89 56950.98 88888.00 2010-11-14 15:41:21.004 318 13167.59 524.52 56950.86 88888.00 2010-11-14 15:41:22.004 318 13167.20 524.89 56950.50 88888.00 2010-11-14 15:41:23.004 318 13166.42 524.77 56950.98 88888.00 2010-11-14 15:41:24.004 318 13167.59 524.27 56950.74 88888.00 2010-11-14 15:41:25.004 318 13167.46 524.40 56950.50 88888.00 2010-11-14 15:41:26.004 318 13167.07 524.77 56950.38 88888.00 2010-11-14 15:41:27.004 318 13166.94 524.89 56950.25 88888.00 2010-11-14 15:41:28.004 318 13167.20 524.03 56950.50 88888.00 2010-11-14 15:41:29.004 318 13167.07 524.52 56950.62 88888.00 2010-11-14 15:41:30.004 318 13166.94 524.27 56949.76 88888.00 2010-11-14 15:41:31.004 318 13166.55 524.15 56951.11 88888.00 2010-11-14 15:41:32.004 318 13165.90 524.64 56950.38 88888.00 2010-11-14 15:41:33.004 318 13166.55 524.89 56950.50 88888.00 2010-11-14 15:41:34.004 318 13166.42 523.78 56950.62 88888.00 2010-11-14 15:41:35.004 318 13165.90 524.64 56949.88 88888.00 2010-11-14 15:41:36.004 318 13165.90 524.03 56950.25 88888.00 2010-11-14 15:41:37.004 318 13166.42 524.27 56950.98 88888.00 2010-11-14 15:41:38.004 318 13165.38 524.40 56950.86 88888.00 2010-11-14 15:41:39.004 318 13165.51 523.90 56950.74 88888.00 2010-11-14 15:41:40.004 318 13165.64 524.27 56950.13 88888.00 2010-11-14 15:41:41.004 318 13165.25 524.64 56950.62 88888.00 2010-11-14 15:41:42.004 318 13164.60 524.15 56949.88 88888.00 2010-11-14 15:41:43.004 318 13164.99 523.90 56950.01 88888.00 2010-11-14 15:41:44.004 318 13165.64 523.78 56950.13 88888.00 2010-11-14 15:41:45.004 318 13165.25 524.27 56950.38 88888.00 2010-11-14 15:41:46.004 318 13164.86 524.15 56950.13 88888.00 2010-11-14 15:41:47.004 318 13165.77 524.40 56950.13 88888.00 2010-11-14 15:41:48.004 318 13165.51 524.15 56949.88 88888.00 2010-11-14 15:41:49.004 318 13164.99 524.15 56950.13 88888.00 2010-11-14 15:41:50.004 318 13165.12 524.27 56949.52 88888.00 2010-11-14 15:41:51.004 318 13164.73 524.77 56949.88 88888.00 2010-11-14 15:41:52.004 318 13164.86 523.90 56949.76 88888.00 2010-11-14 15:41:53.004 318 13164.99 524.40 56950.13 88888.00 2010-11-14 15:41:54.004 318 13164.73 524.52 56950.01 88888.00 2010-11-14 15:41:55.004 318 13164.47 525.02 56949.27 88888.00 2010-11-14 15:41:56.004 318 13164.47 524.89 56949.76 88888.00 2010-11-14 15:41:57.004 318 13163.82 525.02 56950.01 88888.00 2010-11-14 15:41:58.004 318 13164.86 525.51 56950.38 88888.00 2010-11-14 15:41:59.004 318 13164.21 525.51 56949.39 88888.00 2010-11-14 15:42:00.004 318 13163.95 525.14 56949.76 88888.00 2010-11-14 15:42:01.004 318 13163.69 525.64 56948.79 88888.00 2010-11-14 15:42:02.004 318 13163.69 525.51 56949.76 88888.00 2010-11-14 15:42:03.004 318 13164.34 525.64 56949.27 88888.00 2010-11-14 15:42:04.004 318 13163.69 525.88 56950.25 88888.00 2010-11-14 15:42:05.004 318 13163.43 525.39 56949.52 88888.00 2010-11-14 15:42:06.004 318 13163.30 525.64 56949.64 88888.00 2010-11-14 15:42:07.004 318 13163.82 525.64 56949.76 88888.00 2010-11-14 15:42:08.004 318 13164.34 525.51 56950.01 88888.00 2010-11-14 15:42:09.004 318 13163.43 525.39 56949.27 88888.00 2010-11-14 15:42:10.004 318 13164.34 525.76 56949.27 88888.00 2010-11-14 15:42:11.004 318 13163.30 525.88 56949.88 88888.00 2010-11-14 15:42:12.004 318 13163.43 525.64 56949.76 88888.00 2010-11-14 15:42:13.004 318 13163.95 526.25 56949.76 88888.00 2010-11-14 15:42:14.004 318 13163.43 525.88 56949.39 88888.00 2010-11-14 15:42:15.004 318 13163.30 526.50 56949.52 88888.00 2010-11-14 15:42:16.004 318 13163.56 526.63 56949.88 88888.00 2010-11-14 15:42:17.004 318 13163.43 526.01 56949.76 88888.00 2010-11-14 15:42:18.004 318 13162.91 526.75 56950.01 88888.00 2010-11-14 15:42:19.004 318 13163.82 526.25 56949.64 88888.00 2010-11-14 15:42:20.004 318 13163.17 526.38 56950.01 88888.00 2010-11-14 15:42:21.004 318 13163.95 526.01 56949.88 88888.00 2010-11-14 15:42:22.004 318 13163.82 525.76 56949.64 88888.00 2010-11-14 15:42:23.004 318 13163.43 525.76 56949.88 88888.00 2010-11-14 15:42:24.004 318 13163.82 525.26 56949.52 88888.00 2010-11-14 15:42:25.004 318 13163.30 525.88 56949.27 88888.00 2010-11-14 15:42:26.004 318 13163.95 526.25 56949.27 88888.00 2010-11-14 15:42:27.004 318 13164.21 525.64 56949.52 88888.00 2010-11-14 15:42:28.004 318 13163.30 525.76 56950.25 88888.00 2010-11-14 15:42:29.004 318 13163.30 526.25 56950.13 88888.00 2010-11-14 15:42:30.004 318 13163.69 525.64 56949.76 88888.00 2010-11-14 15:42:31.004 318 13163.56 526.01 56950.13 88888.00 2010-11-14 15:42:32.004 318 13163.04 526.75 56949.76 88888.00 2010-11-14 15:42:33.004 318 13162.91 526.13 56949.76 88888.00 2010-11-14 15:42:34.004 318 13163.95 526.25 56950.25 88888.00 2010-11-14 15:42:35.004 318 13163.56 526.01 56949.88 88888.00 2010-11-14 15:42:36.004 318 13163.69 526.63 56950.01 88888.00 2010-11-14 15:42:37.004 318 13164.34 526.38 56950.01 88888.00 2010-11-14 15:42:38.004 318 13163.82 526.38 56949.15 88888.00 2010-11-14 15:42:39.004 318 13164.34 526.87 56950.25 88888.00 2010-11-14 15:42:40.004 318 13164.08 526.50 56950.38 88888.00 2010-11-14 15:42:41.004 318 13164.60 527.25 56950.25 88888.00 2010-11-14 15:42:42.004 318 13164.34 527.25 56949.76 88888.00 2010-11-14 15:42:43.004 318 13164.08 527.49 56950.13 88888.00 2010-11-14 15:42:44.004 318 13164.34 527.25 56950.01 88888.00 2010-11-14 15:42:45.004 318 13164.08 527.25 56950.38 88888.00 2010-11-14 15:42:46.004 318 13164.34 527.12 56950.50 88888.00 2010-11-14 15:42:47.004 318 13164.60 527.86 56950.25 88888.00 2010-11-14 15:42:48.004 318 13164.34 528.48 56951.35 88888.00 2010-11-14 15:42:49.004 318 13164.34 527.99 56950.74 88888.00 2010-11-14 15:42:50.004 318 13164.34 527.00 56950.38 88888.00 2010-11-14 15:42:51.004 318 13164.08 528.11 56950.25 88888.00 2010-11-14 15:42:52.004 318 13164.47 527.25 56950.98 88888.00 2010-11-14 15:42:53.004 318 13164.73 527.99 56950.74 88888.00 2010-11-14 15:42:54.004 318 13163.95 528.24 56951.11 88888.00 2010-11-14 15:42:55.004 318 13164.47 527.62 56950.74 88888.00 2010-11-14 15:42:56.004 318 13164.73 527.37 56950.62 88888.00 2010-11-14 15:42:57.004 318 13164.34 528.24 56951.23 88888.00 2010-11-14 15:42:58.004 318 13164.47 528.11 56950.25 88888.00 2010-11-14 15:42:59.004 318 13164.99 528.73 56950.62 88888.00 2010-11-14 15:43:00.004 318 13164.99 527.62 56950.62 88888.00 2010-11-14 15:43:01.004 318 13165.38 528.86 56950.98 88888.00 2010-11-14 15:43:02.004 318 13165.51 528.48 56950.62 88888.00 2010-11-14 15:43:03.004 318 13165.38 528.98 56950.50 88888.00 2010-11-14 15:43:04.004 318 13165.77 529.48 56950.86 88888.00 2010-11-14 15:43:05.004 318 13165.64 529.72 56951.11 88888.00 2010-11-14 15:43:06.004 318 13165.12 529.35 56951.23 88888.00 2010-11-14 15:43:07.004 318 13164.99 530.71 56951.35 88888.00 2010-11-14 15:43:08.004 318 13164.99 531.09 56951.11 88888.00 2010-11-14 15:43:09.004 318 13165.64 531.33 56951.35 88888.00 2010-11-14 15:43:10.004 318 13165.90 531.70 56951.11 88888.00 2010-11-14 15:43:11.004 318 13165.90 530.47 56950.86 88888.00 2010-11-14 15:43:12.004 318 13165.77 531.33 56951.72 88888.00 2010-11-14 15:43:13.004 318 13166.16 531.09 56951.72 88888.00 2010-11-14 15:43:14.004 318 13166.55 531.09 56950.98 88888.00 2010-11-14 15:43:15.004 318 13166.68 530.84 56951.96 88888.00 2010-11-14 15:43:16.004 318 13166.55 530.71 56951.84 88888.00 2010-11-14 15:43:17.004 318 13167.07 530.59 56951.23 88888.00 2010-11-14 15:43:18.004 318 13166.81 529.60 56951.11 88888.00 2010-11-14 15:43:19.004 318 13166.94 530.59 56951.47 88888.00 2010-11-14 15:43:20.004 318 13166.16 529.72 56951.23 88888.00 2010-11-14 15:43:21.004 318 13166.42 529.72 56951.60 88888.00 2010-11-14 15:43:22.004 318 13166.94 529.72 56951.96 88888.00 2010-11-14 15:43:23.004 318 13166.68 529.72 56951.96 88888.00 2010-11-14 15:43:24.004 318 13166.68 529.72 56951.72 88888.00 2010-11-14 15:43:25.004 318 13167.07 529.23 56952.09 88888.00 2010-11-14 15:43:26.004 318 13166.94 529.10 56951.96 88888.00 2010-11-14 15:43:27.004 318 13166.94 529.60 56950.74 88888.00 2010-11-14 15:43:28.004 318 13167.33 529.48 56952.33 88888.00 2010-11-14 15:43:29.004 318 13167.98 529.35 56952.57 88888.00 2010-11-14 15:43:30.004 318 13168.11 529.23 56951.84 88888.00 2010-11-14 15:43:31.004 318 13167.59 529.48 56952.57 88888.00 2010-11-14 15:43:32.004 318 13168.37 529.72 56952.45 88888.00 2010-11-14 15:43:33.004 318 13168.37 529.48 56952.09 88888.00 2010-11-14 15:43:34.004 318 13168.76 529.60 56952.21 88888.00 2010-11-14 15:43:35.004 318 13168.24 529.85 56951.72 88888.00 2010-11-14 15:43:36.004 318 13168.89 530.09 56952.09 88888.00 2010-11-14 15:43:37.004 318 13168.76 529.48 56952.21 88888.00 2010-11-14 15:43:38.004 318 13169.15 529.72 56952.45 88888.00 2010-11-14 15:43:39.004 318 13168.89 530.34 56952.45 88888.00 2010-11-14 15:43:40.004 318 13168.76 531.09 56952.70 88888.00 2010-11-14 15:43:41.004 318 13168.63 529.85 56952.21 88888.00 2010-11-14 15:43:42.004 318 13167.85 530.47 56953.31 88888.00 2010-11-14 15:43:43.004 318 13167.59 529.97 56952.33 88888.00 2010-11-14 15:43:44.004 318 13168.50 529.10 56952.21 88888.00 2010-11-14 15:43:45.004 318 13168.63 528.98 56952.57 88888.00 2010-11-14 15:43:46.004 318 13167.98 529.23 56952.33 88888.00 2010-11-14 15:43:47.004 318 13167.85 528.86 56952.70 88888.00 2010-11-14 15:43:48.004 318 13167.98 528.36 56952.94 88888.00 2010-11-14 15:43:49.004 318 13167.85 528.98 56952.33 88888.00 2010-11-14 15:43:50.004 318 13167.98 528.11 56952.45 88888.00 2010-11-14 15:43:51.004 318 13167.33 529.35 56952.21 88888.00 2010-11-14 15:43:52.004 318 13167.98 527.86 56952.70 88888.00 2010-11-14 15:43:53.004 318 13168.24 527.99 56951.84 88888.00 2010-11-14 15:43:54.004 318 13167.46 527.86 56952.21 88888.00 2010-11-14 15:43:55.004 318 13167.59 527.37 56951.84 88888.00 2010-11-14 15:43:56.004 318 13168.63 527.37 56952.45 88888.00 2010-11-14 15:43:57.004 318 13169.15 527.37 56953.06 88888.00 2010-11-14 15:43:58.004 318 13168.76 528.24 56951.84 88888.00 2010-11-14 15:43:59.004 318 13168.37 527.99 56952.45 88888.00 2010-11-14 15:44:00.004 318 13169.28 528.48 56952.82 88888.00 2010-11-14 15:44:01.004 318 13169.28 528.36 56952.33 88888.00 2010-11-14 15:44:02.004 318 13168.37 528.11 56952.21 88888.00 2010-11-14 15:44:03.004 318 13169.67 529.23 56952.70 88888.00 2010-11-14 15:44:04.004 318 13169.28 528.98 56953.06 88888.00 2010-11-14 15:44:05.004 318 13168.63 528.86 56952.21 88888.00 2010-11-14 15:44:06.004 318 13168.50 528.36 56952.33 88888.00 2010-11-14 15:44:07.004 318 13169.41 528.73 56952.70 88888.00 2010-11-14 15:44:08.004 318 13169.28 528.98 56952.70 88888.00 2010-11-14 15:44:09.004 318 13168.50 528.11 56952.70 88888.00 2010-11-14 15:44:10.004 318 13169.41 528.36 56952.45 88888.00 2010-11-14 15:44:11.004 318 13168.76 528.61 56953.43 88888.00 2010-11-14 15:44:12.004 318 13169.80 528.73 56952.94 88888.00 2010-11-14 15:44:13.004 318 13170.19 527.86 56952.33 88888.00 2010-11-14 15:44:14.004 318 13169.54 528.11 56952.94 88888.00 2010-11-14 15:44:15.004 318 13168.76 527.49 56952.82 88888.00 2010-11-14 15:44:16.004 318 13169.67 528.48 56953.06 88888.00 2010-11-14 15:44:17.004 318 13169.28 527.86 56952.45 88888.00 2010-11-14 15:44:18.004 318 13168.76 527.74 56953.31 88888.00 2010-11-14 15:44:19.004 318 13169.02 528.11 56953.06 88888.00 2010-11-14 15:44:20.004 318 13168.50 527.49 56952.57 88888.00 2010-11-14 15:44:21.004 318 13168.89 527.37 56952.94 88888.00 2010-11-14 15:44:22.004 318 13168.63 527.25 56952.70 88888.00 2010-11-14 15:44:23.004 318 13168.11 526.75 56952.82 88888.00 2010-11-14 15:44:24.004 318 13167.98 527.12 56952.33 88888.00 2010-11-14 15:44:25.004 318 13168.37 526.25 56952.94 88888.00 2010-11-14 15:44:26.004 318 13168.63 526.87 56952.57 88888.00 2010-11-14 15:44:27.004 318 13168.37 526.25 56952.21 88888.00 2010-11-14 15:44:28.004 318 13168.50 526.38 56952.82 88888.00 2010-11-14 15:44:29.004 318 13168.24 525.88 56952.21 88888.00 2010-11-14 15:44:30.004 318 13168.76 525.39 56952.57 88888.00 2010-11-14 15:44:31.004 318 13169.28 525.64 56952.21 88888.00 2010-11-14 15:44:32.004 318 13168.63 525.39 56951.96 88888.00 2010-11-14 15:44:33.004 318 13169.28 525.02 56952.09 88888.00 2010-11-14 15:44:34.004 318 13168.89 525.26 56953.19 88888.00 2010-11-14 15:44:35.004 318 13169.15 525.39 56952.70 88888.00 2010-11-14 15:44:36.004 318 13168.89 525.26 56951.84 88888.00 2010-11-14 15:44:37.004 318 13167.98 525.76 56952.82 88888.00 2010-11-14 15:44:38.004 318 13168.76 525.26 56952.57 88888.00 2010-11-14 15:44:39.004 318 13168.76 526.38 56952.45 88888.00 2010-11-14 15:44:40.004 318 13168.63 525.76 56951.72 88888.00 2010-11-14 15:44:41.004 318 13168.24 526.75 56952.09 88888.00 2010-11-14 15:44:42.004 318 13168.24 527.37 56952.57 88888.00 2010-11-14 15:44:43.004 318 13168.63 526.75 56952.82 88888.00 2010-11-14 15:44:44.004 318 13168.11 526.75 56952.45 88888.00 2010-11-14 15:44:45.004 318 13168.37 527.12 56952.57 88888.00 2010-11-14 15:44:46.004 318 13169.15 526.75 56952.21 88888.00 2010-11-14 15:44:47.004 318 13169.15 526.87 56952.45 88888.00 2010-11-14 15:44:48.004 318 13169.93 526.63 56952.21 88888.00 2010-11-14 15:44:49.004 318 13169.67 526.38 56952.70 88888.00 2010-11-14 15:44:50.004 318 13169.15 526.63 56953.19 88888.00 2010-11-14 15:44:51.004 318 13170.06 526.38 56952.57 88888.00 2010-11-14 15:44:52.004 318 13169.54 526.25 56952.21 88888.00 2010-11-14 15:44:53.004 318 13169.28 526.01 56952.57 88888.00 2010-11-14 15:44:54.004 318 13169.15 526.75 56952.70 88888.00 2010-11-14 15:44:55.004 318 13169.41 525.64 56952.21 88888.00 2010-11-14 15:44:56.004 318 13168.50 526.25 56952.45 88888.00 2010-11-14 15:44:57.004 318 13169.15 526.50 56952.21 88888.00 2010-11-14 15:44:58.004 318 13169.41 527.12 56952.33 88888.00 2010-11-14 15:44:59.004 318 13168.37 527.00 56952.82 88888.00 2010-11-14 15:45:00.004 318 13168.63 526.50 56952.70 88888.00 2010-11-14 15:45:01.004 318 13169.02 527.62 56952.82 88888.00 2010-11-14 15:45:02.004 318 13168.76 527.37 56951.96 88888.00 2010-11-14 15:45:03.004 318 13168.89 527.12 56953.06 88888.00 2010-11-14 15:45:04.004 318 13168.76 527.74 56952.82 88888.00 2010-11-14 15:45:05.004 318 13167.98 527.74 56952.57 88888.00 2010-11-14 15:45:06.004 318 13168.50 527.49 56952.45 88888.00 2010-11-14 15:45:07.004 318 13168.50 527.99 56953.31 88888.00 2010-11-14 15:45:08.004 318 13167.98 527.25 56952.82 88888.00 2010-11-14 15:45:09.004 318 13167.98 527.62 56952.57 88888.00 2010-11-14 15:45:10.004 318 13168.11 527.62 56952.70 88888.00 2010-11-14 15:45:11.004 318 13167.59 527.74 56952.21 88888.00 2010-11-14 15:45:12.004 318 13168.37 527.86 56952.33 88888.00 2010-11-14 15:45:13.004 318 13167.59 527.86 56953.06 88888.00 2010-11-14 15:45:14.004 318 13168.50 527.62 56952.45 88888.00 2010-11-14 15:45:15.004 318 13167.20 527.86 56952.57 88888.00 2010-11-14 15:45:16.004 318 13166.94 527.99 56952.70 88888.00 2010-11-14 15:45:17.004 318 13168.11 527.25 56952.45 88888.00 2010-11-14 15:45:18.004 318 13167.46 527.74 56952.21 88888.00 2010-11-14 15:45:19.004 318 13167.20 527.74 56952.33 88888.00 2010-11-14 15:45:20.004 318 13167.07 527.12 56952.45 88888.00 2010-11-14 15:45:21.004 318 13167.07 527.49 56953.31 88888.00 2010-11-14 15:45:22.004 318 13167.20 527.49 56953.06 88888.00 2010-11-14 15:45:23.004 318 13166.81 526.75 56952.21 88888.00 2010-11-14 15:45:24.004 318 13166.42 526.13 56952.57 88888.00 2010-11-14 15:45:25.004 318 13167.20 526.25 56952.57 88888.00 2010-11-14 15:45:26.004 318 13167.46 526.87 56953.06 88888.00 2010-11-14 15:45:27.004 318 13166.68 526.50 56953.19 88888.00 2010-11-14 15:45:28.004 318 13167.20 526.01 56952.70 88888.00 2010-11-14 15:45:29.004 318 13167.07 525.51 56952.45 88888.00 2010-11-14 15:45:30.004 318 13167.59 525.88 56952.45 88888.00 2010-11-14 15:45:31.004 318 13168.11 525.88 56952.33 88888.00 2010-11-14 15:45:32.004 318 13167.59 526.25 56952.45 88888.00 2010-11-14 15:45:33.004 318 13168.11 526.75 56952.57 88888.00 2010-11-14 15:45:34.004 318 13167.72 527.12 56952.70 88888.00 2010-11-14 15:45:35.004 318 13167.98 527.25 56952.21 88888.00 2010-11-14 15:45:36.004 318 13167.72 527.00 56953.06 88888.00 2010-11-14 15:45:37.004 318 13168.50 527.99 56952.09 88888.00 2010-11-14 15:45:38.004 318 13168.11 528.36 56952.82 88888.00 2010-11-14 15:45:39.004 318 13168.89 528.73 56953.19 88888.00 2010-11-14 15:45:40.004 318 13168.89 528.61 56952.45 88888.00 2010-11-14 15:45:41.004 318 13167.59 529.48 56953.31 88888.00 2010-11-14 15:45:42.004 318 13168.76 530.96 56952.82 88888.00 2010-11-14 15:45:43.004 318 13168.11 530.96 56953.43 88888.00 2010-11-14 15:45:44.004 318 13167.98 531.21 56952.45 88888.00 2010-11-14 15:45:45.004 318 13167.85 531.58 56953.06 88888.00 2010-11-14 15:45:46.004 318 13167.85 531.58 56953.43 88888.00 2010-11-14 15:45:47.004 318 13167.46 532.57 56953.55 88888.00 2010-11-14 15:45:48.004 318 13167.59 532.08 56953.68 88888.00 2010-11-14 15:45:49.004 318 13166.94 532.32 56953.31 88888.00 2010-11-14 15:45:50.004 318 13166.68 532.32 56953.19 88888.00 2010-11-14 15:45:51.004 318 13166.68 531.95 56953.80 88888.00 2010-11-14 15:45:52.004 318 13166.55 533.07 56954.29 88888.00 2010-11-14 15:45:53.004 318 13165.77 531.58 56954.04 88888.00 2010-11-14 15:45:54.004 318 13165.77 531.95 56953.19 88888.00 2010-11-14 15:45:55.004 318 13166.03 531.46 56954.04 88888.00 2010-11-14 15:45:56.004 318 13166.03 531.33 56954.04 88888.00 2010-11-14 15:45:57.004 318 13165.77 530.71 56953.19 88888.00 2010-11-14 15:45:58.004 318 13165.77 530.22 56953.55 88888.00 2010-11-14 15:45:59.004 318 13165.77 530.96 56953.55 88888.00 2010-11-14 15:46:00.004 318 13165.64 530.34 56952.82 88888.00 2010-11-14 15:46:01.004 318 13165.90 529.60 56953.31 88888.00 2010-11-14 15:46:02.004 318 13165.64 529.72 56953.80 88888.00 2010-11-14 15:46:03.004 318 13165.51 529.48 56953.43 88888.00 2010-11-14 15:46:04.004 318 13166.16 528.48 56953.80 88888.00 2010-11-14 15:46:05.004 318 13165.12 528.98 56953.68 88888.00 2010-11-14 15:46:06.004 318 13165.51 528.48 56953.92 88888.00 2010-11-14 15:46:07.004 318 13165.90 528.73 56953.19 88888.00 2010-11-14 15:46:08.004 318 13165.51 528.11 56953.55 88888.00 2010-11-14 15:46:09.004 318 13165.38 528.36 56953.19 88888.00 2010-11-14 15:46:10.004 318 13165.77 527.25 56953.31 88888.00 2010-11-14 15:46:11.004 318 13166.29 527.62 56953.31 88888.00 2010-11-14 15:46:12.004 318 13165.90 527.62 56953.19 88888.00 2010-11-14 15:46:13.004 318 13166.16 526.50 56952.45 88888.00 2010-11-14 15:46:14.004 318 13166.55 527.62 56953.19 88888.00 2010-11-14 15:46:15.004 318 13166.42 526.50 56952.94 88888.00 2010-11-14 15:46:16.004 318 13166.68 526.87 56953.31 88888.00 2010-11-14 15:46:17.004 318 13166.81 526.87 56954.04 88888.00 2010-11-14 15:46:18.004 318 13167.20 527.00 56953.55 88888.00 2010-11-14 15:46:19.004 318 13167.20 527.37 56952.82 88888.00 2010-11-14 15:46:20.004 318 13167.46 526.50 56953.55 88888.00 2010-11-14 15:46:21.004 318 13166.94 527.49 56953.43 88888.00 2010-11-14 15:46:22.004 318 13166.94 527.25 56952.57 88888.00 2010-11-14 15:46:23.004 318 13168.37 526.87 56953.43 88888.00 2010-11-14 15:46:24.004 318 13167.72 526.63 56952.82 88888.00 2010-11-14 15:46:25.004 318 13167.33 526.75 56953.31 88888.00 2010-11-14 15:46:26.004 318 13167.33 527.37 56953.31 88888.00 2010-11-14 15:46:27.004 318 13168.63 526.87 56953.31 88888.00 2010-11-14 15:46:28.004 318 13168.11 526.50 56953.55 88888.00 2010-11-14 15:46:29.004 318 13167.85 526.63 56953.19 88888.00 2010-11-14 15:46:30.004 318 13168.63 527.12 56952.94 88888.00 2010-11-14 15:46:31.004 318 13168.50 526.13 56953.55 88888.00 2010-11-14 15:46:32.004 318 13168.50 526.75 56953.43 88888.00 2010-11-14 15:46:33.004 318 13168.89 526.13 56953.31 88888.00 2010-11-14 15:46:34.004 318 13168.63 527.00 56953.68 88888.00 2010-11-14 15:46:35.004 318 13168.24 526.87 56954.04 88888.00 2010-11-14 15:46:36.004 318 13168.37 526.38 56953.55 88888.00 2010-11-14 15:46:37.004 318 13168.76 526.25 56953.43 88888.00 2010-11-14 15:46:38.004 318 13167.85 526.13 56953.92 88888.00 2010-11-14 15:46:39.004 318 13168.24 526.25 56954.04 88888.00 2010-11-14 15:46:40.004 318 13168.11 526.13 56953.55 88888.00 2010-11-14 15:46:41.004 318 13169.02 525.64 56953.92 88888.00 2010-11-14 15:46:42.004 318 13168.63 526.01 56953.80 88888.00 2010-11-14 15:46:43.004 318 13168.11 525.39 56953.68 88888.00 2010-11-14 15:46:44.004 318 13169.02 525.51 56953.80 88888.00 2010-11-14 15:46:45.004 318 13168.50 525.26 56954.41 88888.00 2010-11-14 15:46:46.004 318 13169.02 524.77 56954.29 88888.00 2010-11-14 15:46:47.004 318 13168.50 525.26 56953.31 88888.00 2010-11-14 15:46:48.004 318 13168.89 525.39 56954.16 88888.00 2010-11-14 15:46:49.004 318 13168.63 524.52 56953.19 88888.00 2010-11-14 15:46:50.004 318 13169.02 525.39 56953.31 88888.00 2010-11-14 15:46:51.004 318 13168.37 525.02 56953.92 88888.00 2010-11-14 15:46:52.004 318 13168.89 524.64 56954.04 88888.00 2010-11-14 15:46:53.004 318 13169.02 524.64 56953.80 88888.00 2010-11-14 15:46:54.004 318 13169.28 524.77 56953.80 88888.00 2010-11-14 15:46:55.004 318 13169.28 524.64 56953.43 88888.00 2010-11-14 15:46:56.004 318 13169.67 524.40 56953.55 88888.00 2010-11-14 15:46:57.004 318 13169.41 525.02 56953.55 88888.00 2010-11-14 15:46:58.004 318 13169.54 524.40 56953.80 88888.00 2010-11-14 15:46:59.004 318 13169.67 524.27 56954.53 88888.00 2010-11-14 15:47:00.004 318 13169.93 523.53 56953.68 88888.00 2010-11-14 15:47:01.004 318 13170.06 523.78 56953.31 88888.00 2010-11-14 15:47:02.004 318 13170.71 522.79 56953.43 88888.00 2010-11-14 15:47:03.004 318 13170.19 523.28 56953.19 88888.00 2010-11-14 15:47:04.004 318 13169.93 522.79 56953.31 88888.00 2010-11-14 15:47:05.004 318 13169.93 523.53 56953.68 88888.00 2010-11-14 15:47:06.004 318 13169.93 522.54 56953.06 88888.00 2010-11-14 15:47:07.004 318 13169.67 522.42 56953.80 88888.00 2010-11-14 15:47:08.004 318 13169.93 522.29 56954.16 88888.00 2010-11-14 15:47:09.004 318 13170.32 522.42 56953.68 88888.00 2010-11-14 15:47:10.004 318 13170.32 522.66 56954.04 88888.00 2010-11-14 15:47:11.004 318 13170.19 521.42 56953.55 88888.00 2010-11-14 15:47:12.004 318 13170.06 522.04 56953.31 88888.00 2010-11-14 15:47:13.004 318 13170.58 521.18 56953.80 88888.00 2010-11-14 15:47:14.004 318 13169.80 521.18 56953.19 88888.00 2010-11-14 15:47:15.004 318 13170.84 521.18 56953.31 88888.00 2010-11-14 15:47:16.004 318 13169.93 521.55 56953.92 88888.00 2010-11-14 15:47:17.004 318 13169.80 521.05 56953.31 88888.00 2010-11-14 15:47:18.004 318 13170.32 521.30 56953.55 88888.00 2010-11-14 15:47:19.004 318 13169.67 521.30 56952.70 88888.00 2010-11-14 15:47:20.004 318 13169.80 521.30 56952.82 88888.00 2010-11-14 15:47:21.004 318 13169.28 521.55 56953.06 88888.00 2010-11-14 15:47:22.004 318 13170.19 521.55 56953.68 88888.00 2010-11-14 15:47:23.004 318 13169.41 522.04 56952.82 88888.00 2010-11-14 15:47:24.004 318 13169.54 521.92 56952.09 88888.00 2010-11-14 15:47:25.004 318 13169.02 521.55 56952.70 88888.00 2010-11-14 15:47:26.004 318 13170.19 521.42 56953.19 88888.00 2010-11-14 15:47:27.004 318 13169.80 521.30 56953.31 88888.00 2010-11-14 15:47:28.004 318 13169.80 521.67 56953.06 88888.00 2010-11-14 15:47:29.004 318 13170.32 521.92 56953.31 88888.00 2010-11-14 15:47:30.004 318 13170.45 522.04 56953.31 88888.00 2010-11-14 15:47:31.004 318 13170.58 522.29 56953.31 88888.00 2010-11-14 15:47:32.004 318 13170.45 522.17 56953.31 88888.00 2010-11-14 15:47:33.004 318 13170.84 522.66 56953.19 88888.00 2010-11-14 15:47:34.004 318 13170.84 522.66 56953.19 88888.00 2010-11-14 15:47:35.004 318 13171.10 523.03 56952.82 88888.00 2010-11-14 15:47:36.004 318 13171.62 523.16 56953.06 88888.00 2010-11-14 15:47:37.004 318 13171.23 523.65 56953.55 88888.00 2010-11-14 15:47:38.004 318 13171.23 523.03 56953.68 88888.00 2010-11-14 15:47:39.004 318 13171.36 523.78 56953.31 88888.00 2010-11-14 15:47:40.004 318 13172.01 523.65 56953.80 88888.00 2010-11-14 15:47:41.004 318 13172.27 523.41 56954.04 88888.00 2010-11-14 15:47:42.004 318 13170.97 522.91 56953.80 88888.00 2010-11-14 15:47:43.004 318 13171.49 523.16 56953.55 88888.00 2010-11-14 15:47:44.004 318 13171.36 523.53 56953.55 88888.00 2010-11-14 15:47:45.004 318 13171.23 523.53 56953.80 88888.00 2010-11-14 15:47:46.004 318 13171.23 524.52 56952.94 88888.00 2010-11-14 15:47:47.004 318 13172.14 523.41 56953.92 88888.00 2010-11-14 15:47:48.004 318 13171.23 523.90 56954.04 88888.00 2010-11-14 15:47:49.004 318 13171.36 523.41 56953.80 88888.00 2010-11-14 15:47:50.004 318 13171.23 523.53 56953.68 88888.00 2010-11-14 15:47:51.004 318 13171.62 523.16 56954.16 88888.00 2010-11-14 15:47:52.004 318 13171.10 523.53 56953.92 88888.00 2010-11-14 15:47:53.004 318 13170.84 523.65 56953.68 88888.00 2010-11-14 15:47:54.004 318 13171.10 524.03 56952.70 88888.00 2010-11-14 15:47:55.004 318 13171.10 523.90 56953.68 88888.00 2010-11-14 15:47:56.004 318 13170.58 523.78 56953.55 88888.00 2010-11-14 15:47:57.004 318 13170.71 523.78 56953.31 88888.00 2010-11-14 15:47:58.004 318 13171.10 523.41 56953.19 88888.00 2010-11-14 15:47:59.004 318 13170.71 523.53 56953.92 88888.00 2010-11-14 15:48:00.004 318 13170.97 524.27 56953.68 88888.00 2010-11-14 15:48:01.004 318 13170.71 523.90 56953.43 88888.00 2010-11-14 15:48:02.004 318 13170.84 523.65 56953.55 88888.00 2010-11-14 15:48:03.004 318 13170.97 523.90 56953.80 88888.00 2010-11-14 15:48:04.004 318 13171.49 524.27 56953.55 88888.00 2010-11-14 15:48:05.004 318 13170.71 524.40 56953.80 88888.00 2010-11-14 15:48:06.004 318 13171.23 523.41 56952.82 88888.00 2010-11-14 15:48:07.004 318 13170.45 523.41 56953.19 88888.00 2010-11-14 15:48:08.004 318 13171.62 523.78 56953.68 88888.00 2010-11-14 15:48:09.004 318 13172.14 523.16 56953.55 88888.00 2010-11-14 15:48:10.004 318 13171.88 523.28 56952.57 88888.00 2010-11-14 15:48:11.004 318 13172.14 523.16 56953.55 88888.00 2010-11-14 15:48:12.004 318 13172.14 523.65 56953.31 88888.00 2010-11-14 15:48:13.004 318 13172.40 524.15 56953.68 88888.00 2010-11-14 15:48:14.004 318 13171.88 523.90 56953.80 88888.00 2010-11-14 15:48:15.004 318 13172.40 524.15 56953.55 88888.00 2010-11-14 15:48:16.004 318 13173.18 524.77 56953.68 88888.00 2010-11-14 15:48:17.004 318 13172.79 524.27 56953.55 88888.00 2010-11-14 15:48:18.004 318 13172.92 524.15 56953.80 88888.00 2010-11-14 15:48:19.004 318 13172.79 524.27 56954.16 88888.00 2010-11-14 15:48:20.004 318 13172.66 525.39 56954.53 88888.00 2010-11-14 15:48:21.004 318 13173.18 525.02 56954.04 88888.00 2010-11-14 15:48:22.004 318 13172.40 524.89 56954.16 88888.00 2010-11-14 15:48:23.004 318 13172.27 525.64 56953.55 88888.00 2010-11-14 15:48:24.004 318 13171.88 525.14 56953.43 88888.00 2010-11-14 15:48:25.004 318 13172.53 525.39 56953.68 88888.00 2010-11-14 15:48:26.004 318 13171.49 525.51 56954.29 88888.00 2010-11-14 15:48:27.004 318 13171.88 525.76 56954.04 88888.00 2010-11-14 15:48:28.004 318 13171.49 525.14 56954.16 88888.00 2010-11-14 15:48:29.004 318 13171.23 525.14 56953.55 88888.00 2010-11-14 15:48:30.004 318 13170.71 525.88 56953.92 88888.00 2010-11-14 15:48:31.004 318 13170.71 525.76 56954.29 88888.00 2010-11-14 15:48:32.004 318 13170.19 525.14 56954.41 88888.00 2010-11-14 15:48:33.004 318 13170.45 525.88 56954.65 88888.00 2010-11-14 15:48:34.004 318 13170.84 525.02 56954.53 88888.00 2010-11-14 15:48:35.004 318 13170.19 525.14 56954.65 88888.00 2010-11-14 15:48:36.004 318 13170.58 525.64 56954.53 88888.00 2010-11-14 15:48:37.004 318 13169.93 525.26 56954.16 88888.00 2010-11-14 15:48:38.004 318 13170.32 525.51 56954.16 88888.00 2010-11-14 15:48:39.004 318 13170.06 525.64 56954.53 88888.00 2010-11-14 15:48:40.004 318 13169.80 525.14 56954.29 88888.00 2010-11-14 15:48:41.004 318 13169.41 525.76 56954.53 88888.00 2010-11-14 15:48:42.004 318 13170.45 526.01 56953.43 88888.00 2010-11-14 15:48:43.004 318 13170.97 526.01 56954.16 88888.00 2010-11-14 15:48:44.004 318 13170.32 525.76 56953.55 88888.00 2010-11-14 15:48:45.004 318 13170.32 525.64 56953.92 88888.00 2010-11-14 15:48:46.004 318 13170.06 526.01 56953.55 88888.00 2010-11-14 15:48:47.004 318 13170.58 526.13 56953.55 88888.00 2010-11-14 15:48:48.004 318 13170.58 526.63 56954.77 88888.00 2010-11-14 15:48:49.004 318 13170.19 527.12 56953.92 88888.00 2010-11-14 15:48:50.004 318 13169.93 527.12 56954.04 88888.00 2010-11-14 15:48:51.004 318 13170.06 527.99 56954.41 88888.00 2010-11-14 15:48:52.004 318 13170.58 527.49 56954.41 88888.00 2010-11-14 15:48:53.004 318 13169.80 526.87 56954.53 88888.00 2010-11-14 15:48:54.004 318 13170.06 527.25 56954.53 88888.00 2010-11-14 15:48:55.004 318 13169.67 527.49 56954.04 88888.00 2010-11-14 15:48:56.004 318 13170.19 527.00 56954.90 88888.00 2010-11-14 15:48:57.004 318 13169.15 527.74 56954.53 88888.00 2010-11-14 15:48:58.004 318 13169.67 527.25 56954.65 88888.00 2010-11-14 15:48:59.004 318 13170.19 527.37 56954.29 88888.00 2010-11-14 15:49:00.004 318 13169.67 527.00 56954.65 88888.00 2010-11-14 15:49:01.004 318 13169.93 526.50 56954.16 88888.00 2010-11-14 15:49:02.004 318 13169.02 526.25 56953.80 88888.00 2010-11-14 15:49:03.004 318 13169.28 526.38 56954.41 88888.00 2010-11-14 15:49:04.004 318 13170.19 525.88 56954.04 88888.00 2010-11-14 15:49:05.004 318 13169.67 525.76 56954.16 88888.00 2010-11-14 15:49:06.004 318 13169.15 525.76 56953.19 88888.00 2010-11-14 15:49:07.004 318 13169.02 525.76 56953.43 88888.00 2010-11-14 15:49:08.004 318 13169.93 525.88 56954.04 88888.00 2010-11-14 15:49:09.004 318 13169.28 525.14 56953.43 88888.00 2010-11-14 15:49:10.004 318 13169.28 525.39 56953.80 88888.00 2010-11-14 15:49:11.004 318 13169.80 524.77 56953.80 88888.00 2010-11-14 15:49:12.004 318 13169.67 525.51 56953.06 88888.00 2010-11-14 15:49:13.004 318 13169.93 525.64 56954.16 88888.00 2010-11-14 15:49:14.004 318 13169.80 525.51 56953.92 88888.00 2010-11-14 15:49:15.004 318 13169.80 525.51 56953.43 88888.00 2010-11-14 15:49:16.004 318 13170.32 525.64 56953.68 88888.00 2010-11-14 15:49:17.004 318 13169.80 525.64 56953.68 88888.00 2010-11-14 15:49:18.004 318 13169.93 525.51 56954.04 88888.00 2010-11-14 15:49:19.004 318 13169.93 525.76 56954.04 88888.00 2010-11-14 15:49:20.004 318 13169.41 526.01 56954.65 88888.00 2010-11-14 15:49:21.004 318 13169.54 526.25 56954.16 88888.00 2010-11-14 15:49:22.004 318 13169.93 526.13 56953.92 88888.00 2010-11-14 15:49:23.004 318 13169.80 525.64 56953.68 88888.00 2010-11-14 15:49:24.004 318 13169.80 525.51 56953.92 88888.00 2010-11-14 15:49:25.004 318 13169.93 525.76 56954.65 88888.00 2010-11-14 15:49:26.004 318 13169.28 525.14 56953.55 88888.00 2010-11-14 15:49:27.004 318 13169.41 525.64 56954.16 88888.00 2010-11-14 15:49:28.004 318 13169.28 525.14 56954.16 88888.00 2010-11-14 15:49:29.004 318 13169.28 525.64 56953.80 88888.00 2010-11-14 15:49:30.004 318 13169.54 525.64 56954.90 88888.00 2010-11-14 15:49:31.004 318 13168.89 525.14 56954.41 88888.00 2010-11-14 15:49:32.004 318 13169.28 526.01 56954.16 88888.00 2010-11-14 15:49:33.004 318 13169.28 525.64 56954.29 88888.00 2010-11-14 15:49:34.004 318 13168.63 525.02 56953.68 88888.00 2010-11-14 15:49:35.004 318 13169.15 525.26 56954.29 88888.00 2010-11-14 15:49:36.004 318 13168.76 525.26 56954.29 88888.00 2010-11-14 15:49:37.004 318 13168.63 524.52 56954.04 88888.00 2010-11-14 15:49:38.003 318 13168.50 525.14 56954.16 88888.00 2010-11-14 15:49:39.003 318 13169.02 525.14 56954.41 88888.00 2010-11-14 15:49:40.003 318 13167.98 524.89 56953.43 88888.00 2010-11-14 15:49:41.003 318 13168.63 524.77 56954.04 88888.00 2010-11-14 15:49:42.003 318 13168.76 524.40 56953.92 88888.00 2010-11-14 15:49:43.003 318 13168.50 523.78 56954.53 88888.00 2010-11-14 15:49:44.003 318 13167.85 524.27 56953.55 88888.00 2010-11-14 15:49:45.003 318 13168.24 524.03 56953.92 88888.00 2010-11-14 15:49:46.003 318 13169.15 523.65 56953.55 88888.00 2010-11-14 15:49:47.003 318 13169.02 523.16 56954.29 88888.00 2010-11-14 15:49:48.003 318 13170.06 523.90 56953.43 88888.00 2010-11-14 15:49:49.003 318 13169.54 523.03 56954.04 88888.00 2010-11-14 15:49:50.003 318 13169.15 523.78 56954.16 88888.00 2010-11-14 15:49:51.003 318 13170.32 523.41 56953.55 88888.00 2010-11-14 15:49:52.003 318 13169.93 523.53 56953.92 88888.00 2010-11-14 15:49:53.003 318 13170.58 523.78 56953.68 88888.00 2010-11-14 15:49:54.003 318 13170.19 523.90 56954.29 88888.00 2010-11-14 15:49:55.003 318 13169.93 523.16 56954.53 88888.00 2010-11-14 15:49:56.003 318 13170.97 524.15 56953.19 88888.00 2010-11-14 15:49:57.003 318 13169.80 523.78 56954.29 88888.00 2010-11-14 15:49:58.003 318 13170.84 524.40 56953.55 88888.00 2010-11-14 15:49:59.003 318 13170.45 524.15 56953.19 88888.00 2010-11-14 15:50:00.003 318 13170.32 524.40 56953.92 88888.00 2010-11-14 15:50:01.003 318 13170.71 524.27 56953.68 88888.00 2010-11-14 15:50:02.003 318 13170.58 523.41 56953.31 88888.00 2010-11-14 15:50:03.003 318 13170.19 523.16 56954.29 88888.00 2010-11-14 15:50:04.003 318 13170.58 523.28 56954.53 88888.00 2010-11-14 15:50:05.003 318 13170.58 523.16 56953.80 88888.00 2010-11-14 15:50:06.003 318 13170.06 522.66 56954.16 88888.00 2010-11-14 15:50:07.003 318 13170.58 522.79 56953.80 88888.00 2010-11-14 15:50:08.003 318 13170.32 522.42 56954.29 88888.00 2010-11-14 15:50:09.003 318 13170.97 522.42 56954.04 88888.00 2010-11-14 15:50:10.003 318 13171.23 522.66 56954.04 88888.00 2010-11-14 15:50:11.003 318 13171.75 522.17 56954.04 88888.00 2010-11-14 15:50:12.003 318 13171.23 522.17 56953.06 88888.00 2010-11-14 15:50:13.003 318 13171.36 522.66 56953.68 88888.00 2010-11-14 15:50:14.003 318 13170.58 522.42 56953.43 88888.00 2010-11-14 15:50:15.003 318 13171.75 522.66 56953.92 88888.00 2010-11-14 15:50:16.003 318 13171.75 522.66 56953.55 88888.00 2010-11-14 15:50:17.003 318 13170.84 522.91 56953.80 88888.00 2010-11-14 15:50:18.003 318 13170.97 523.28 56953.92 88888.00 2010-11-14 15:50:19.003 318 13171.23 523.78 56954.29 88888.00 2010-11-14 15:50:20.003 318 13171.23 523.65 56954.16 88888.00 2010-11-14 15:50:21.003 318 13171.36 523.03 56954.29 88888.00 2010-11-14 15:50:22.003 318 13171.75 523.16 56953.80 88888.00 2010-11-14 15:50:23.003 318 13171.62 522.66 56954.04 88888.00 2010-11-14 15:50:24.003 318 13170.97 523.03 56954.53 88888.00 2010-11-14 15:50:25.003 318 13171.62 522.66 56954.04 88888.00 2010-11-14 15:50:26.003 318 13171.75 522.91 56954.90 88888.00 2010-11-14 15:50:27.003 318 13171.36 522.29 56954.04 88888.00 2010-11-14 15:50:28.003 318 13170.45 522.66 56953.92 88888.00 2010-11-14 15:50:29.003 318 13171.10 522.29 56955.02 88888.00 2010-11-14 15:50:30.003 318 13170.58 522.66 56953.92 88888.00 2010-11-14 15:50:31.003 318 13170.32 522.17 56954.29 88888.00 2010-11-14 15:50:32.003 318 13170.71 522.66 56954.29 88888.00 2010-11-14 15:50:33.003 318 13170.19 522.29 56954.41 88888.00 2010-11-14 15:50:34.003 318 13170.58 522.29 56953.92 88888.00 2010-11-14 15:50:35.003 318 13170.32 522.42 56954.16 88888.00 2010-11-14 15:50:36.003 318 13169.80 522.66 56954.41 88888.00 2010-11-14 15:50:37.003 318 13170.06 522.04 56953.92 88888.00 2010-11-14 15:50:38.003 318 13170.19 522.79 56953.43 88888.00 2010-11-14 15:50:39.003 318 13170.32 523.03 56953.92 88888.00 2010-11-14 15:50:40.003 318 13169.93 523.03 56953.92 88888.00 2010-11-14 15:50:41.003 318 13170.06 522.29 56953.80 88888.00 2010-11-14 15:50:42.003 318 13170.58 522.17 56953.55 88888.00 2010-11-14 15:50:43.003 318 13170.58 522.54 56954.41 88888.00 2010-11-14 15:50:44.003 318 13170.45 522.66 56953.80 88888.00 2010-11-14 15:50:45.003 318 13170.19 522.17 56953.19 88888.00 2010-11-14 15:50:46.003 318 13170.45 522.54 56953.80 88888.00 2010-11-14 15:50:47.003 318 13170.06 521.80 56953.92 88888.00 2010-11-14 15:50:48.003 318 13170.32 521.80 56953.92 88888.00 2010-11-14 15:50:49.003 318 13170.45 521.80 56953.31 88888.00 2010-11-14 15:50:50.003 318 13170.32 522.17 56954.53 88888.00 2010-11-14 15:50:51.003 318 13169.67 522.17 56953.92 88888.00 2010-11-14 15:50:52.003 318 13170.97 521.67 56953.19 88888.00 2010-11-14 15:50:53.003 318 13170.19 522.29 56953.68 88888.00 2010-11-14 15:50:54.003 318 13169.93 522.54 56953.31 88888.00 2010-11-14 15:50:55.003 318 13170.71 522.42 56953.68 88888.00 2010-11-14 15:50:56.003 318 13170.58 522.66 56953.55 88888.00 2010-11-14 15:50:57.003 318 13171.10 522.79 56954.16 88888.00 2010-11-14 15:50:58.003 318 13170.58 522.29 56953.92 88888.00 2010-11-14 15:50:59.003 318 13169.93 523.03 56953.80 88888.00 2010-11-14 15:51:00.003 318 13170.45 522.91 56953.80 88888.00 2010-11-14 15:51:01.003 318 13170.71 523.28 56953.92 88888.00 2010-11-14 15:51:02.003 318 13170.84 522.91 56953.80 88888.00 2010-11-14 15:51:03.003 318 13170.32 523.28 56953.43 88888.00 2010-11-14 15:51:04.003 318 13170.58 523.41 56952.94 88888.00 2010-11-14 15:51:05.003 318 13170.19 523.65 56953.19 88888.00 2010-11-14 15:51:06.003 318 13169.54 523.65 56953.19 88888.00 2010-11-14 15:51:07.003 318 13169.67 524.27 56953.92 88888.00 2010-11-14 15:51:08.003 318 13170.19 523.53 56953.43 88888.00 2010-11-14 15:51:09.003 318 13170.45 523.16 56953.80 88888.00 2010-11-14 15:51:10.003 318 13170.32 523.28 56953.43 88888.00 2010-11-14 15:51:11.003 318 13169.41 523.41 56953.92 88888.00 2010-11-14 15:51:12.003 318 13170.19 523.41 56954.04 88888.00 2010-11-14 15:51:13.003 318 13169.41 523.78 56953.19 88888.00 2010-11-14 15:51:14.003 318 13169.93 524.40 56953.31 88888.00 2010-11-14 15:51:15.003 318 13170.06 523.16 56953.80 88888.00 2010-11-14 15:51:16.003 318 13170.45 523.90 56953.06 88888.00 2010-11-14 15:51:17.003 318 13169.80 523.90 56953.43 88888.00 2010-11-14 15:51:18.003 318 13170.58 524.27 56952.94 88888.00 2010-11-14 15:51:19.003 318 13170.06 523.78 56953.19 88888.00 2010-11-14 15:51:20.003 318 13169.54 524.15 56953.80 88888.00 2010-11-14 15:51:21.003 318 13170.71 523.78 56953.55 88888.00 2010-11-14 15:51:22.003 318 13170.71 524.89 56953.43 88888.00 2010-11-14 15:51:23.003 318 13170.32 523.78 56953.19 88888.00 2010-11-14 15:51:24.003 318 13170.58 525.39 56952.70 88888.00 2010-11-14 15:51:25.003 318 13170.06 524.89 56953.43 88888.00 2010-11-14 15:51:26.003 318 13170.19 524.64 56953.31 88888.00 2010-11-14 15:51:27.003 318 13170.19 525.39 56953.92 88888.00 2010-11-14 15:51:28.003 318 13170.06 525.14 56954.29 88888.00 2010-11-14 15:51:29.003 318 13170.58 525.39 56953.92 88888.00 2010-11-14 15:51:30.003 318 13169.67 525.51 56953.55 88888.00 2010-11-14 15:51:31.003 318 13168.76 525.51 56953.55 88888.00 2010-11-14 15:51:32.003 318 13169.54 525.64 56954.16 88888.00 2010-11-14 15:51:33.003 318 13169.15 525.51 56953.80 88888.00 2010-11-14 15:51:34.003 318 13169.28 525.88 56953.80 88888.00 2010-11-14 15:51:35.003 318 13168.89 525.51 56953.68 88888.00 2010-11-14 15:51:36.003 318 13169.67 525.64 56953.68 88888.00 2010-11-14 15:51:37.003 318 13169.67 525.88 56953.43 88888.00 2010-11-14 15:51:38.003 318 13169.54 526.25 56953.43 88888.00 2010-11-14 15:51:39.003 318 13168.50 526.01 56953.19 88888.00 2010-11-14 15:51:40.003 318 13169.54 526.01 56953.19 88888.00 2010-11-14 15:51:41.003 318 13169.15 526.13 56952.82 88888.00 2010-11-14 15:51:42.003 318 13169.02 525.76 56953.68 88888.00 2010-11-14 15:51:43.003 318 13169.28 526.63 56953.80 88888.00 2010-11-14 15:51:44.003 318 13169.15 525.88 56953.19 88888.00 2010-11-14 15:51:45.003 318 13169.41 526.25 56953.19 88888.00 2010-11-14 15:51:46.003 318 13169.15 525.64 56953.68 88888.00 2010-11-14 15:51:47.003 318 13169.54 526.25 56953.19 88888.00 2010-11-14 15:51:48.003 318 13168.50 525.64 56952.82 88888.00 2010-11-14 15:51:49.003 318 13168.37 526.01 56953.06 88888.00 2010-11-14 15:51:50.003 318 13168.37 526.13 56953.43 88888.00 2010-11-14 15:51:51.003 318 13168.89 525.76 56952.94 88888.00 2010-11-14 15:51:52.003 318 13167.98 526.01 56953.43 88888.00 2010-11-14 15:51:53.003 318 13168.50 525.51 56952.94 88888.00 2010-11-14 15:51:54.003 318 13168.11 525.76 56953.43 88888.00 2010-11-14 15:51:55.003 318 13167.98 526.01 56952.82 88888.00 2010-11-14 15:51:56.003 318 13168.89 526.01 56953.43 88888.00 2010-11-14 15:51:57.003 318 13168.89 525.39 56952.70 88888.00 2010-11-14 15:51:58.003 318 13169.02 525.26 56953.19 88888.00 2010-11-14 15:51:59.003 318 13169.15 525.51 56952.82 88888.00 2010-11-14 15:52:00.003 318 13169.15 525.76 56953.06 88888.00 2010-11-14 15:52:01.003 318 13169.28 525.14 56953.06 88888.00 2010-11-14 15:52:02.003 318 13168.76 525.51 56952.45 88888.00 2010-11-14 15:52:03.003 318 13169.41 525.88 56953.06 88888.00 2010-11-14 15:52:04.003 318 13168.76 527.00 56952.94 88888.00 2010-11-14 15:52:05.003 318 13169.80 526.25 56953.19 88888.00 2010-11-14 15:52:06.003 318 13169.67 527.00 56953.06 88888.00 2010-11-14 15:52:07.003 318 13170.32 527.37 56953.06 88888.00 2010-11-14 15:52:08.003 318 13169.02 527.00 56953.31 88888.00 2010-11-14 15:52:09.003 318 13169.80 527.00 56953.43 88888.00 2010-11-14 15:52:10.003 318 13169.54 526.87 56953.19 88888.00 2010-11-14 15:52:11.003 318 13169.80 526.75 56953.31 88888.00 2010-11-14 15:52:12.003 318 13169.80 526.38 56953.06 88888.00 2010-11-14 15:52:13.003 318 13169.67 526.75 56953.43 88888.00 2010-11-14 15:52:14.003 318 13169.54 527.25 56953.31 88888.00 2010-11-14 15:52:15.003 318 13169.67 526.25 56953.55 88888.00 2010-11-14 15:52:16.003 318 13169.15 526.63 56953.31 88888.00 2010-11-14 15:52:17.003 318 13169.15 525.76 56953.92 88888.00 2010-11-14 15:52:18.003 318 13169.15 526.13 56953.55 88888.00 2010-11-14 15:52:19.003 318 13168.76 526.13 56953.80 88888.00 2010-11-14 15:52:20.003 318 13168.24 526.13 56953.68 88888.00 2010-11-14 15:52:21.003 318 13169.02 526.50 56953.55 88888.00 2010-11-14 15:52:22.003 318 13169.02 526.25 56954.16 88888.00 2010-11-14 15:52:23.003 318 13168.76 526.50 56953.43 88888.00 2010-11-14 15:52:24.003 318 13168.37 525.88 56953.68 88888.00 2010-11-14 15:52:25.003 318 13168.76 526.87 56952.82 88888.00 2010-11-14 15:52:26.003 318 13169.54 527.25 56954.04 88888.00 2010-11-14 15:52:27.003 318 13168.50 526.63 56953.55 88888.00 2010-11-14 15:52:28.003 318 13168.11 526.13 56954.16 88888.00 2010-11-14 15:52:29.003 318 13169.41 526.25 56953.31 88888.00 2010-11-14 15:52:30.003 318 13169.02 526.87 56952.82 88888.00 2010-11-14 15:52:31.003 318 13169.15 526.50 56954.04 88888.00 2010-11-14 15:52:32.003 318 13169.54 526.50 56953.68 88888.00 2010-11-14 15:52:33.003 318 13169.54 526.87 56953.55 88888.00 2010-11-14 15:52:34.003 318 13169.67 526.75 56953.80 88888.00 2010-11-14 15:52:35.003 318 13170.06 526.63 56953.55 88888.00 2010-11-14 15:52:36.003 318 13169.54 526.50 56953.92 88888.00 2010-11-14 15:52:37.003 318 13170.32 527.00 56953.31 88888.00 2010-11-14 15:52:38.003 318 13169.15 526.50 56953.43 88888.00 2010-11-14 15:52:39.003 318 13170.32 526.25 56953.68 88888.00 2010-11-14 15:52:40.003 318 13169.54 526.87 56953.19 88888.00 2010-11-14 15:52:41.003 318 13169.67 526.50 56953.80 88888.00 2010-11-14 15:52:42.003 318 13168.76 526.63 56953.55 88888.00 2010-11-14 15:52:43.003 318 13169.28 526.63 56953.80 88888.00 2010-11-14 15:52:44.003 318 13169.41 526.25 56953.31 88888.00 2010-11-14 15:52:45.003 318 13168.63 526.38 56953.19 88888.00 2010-11-14 15:52:46.003 318 13169.41 526.63 56952.82 88888.00 2010-11-14 15:52:47.003 318 13169.41 526.25 56953.43 88888.00 2010-11-14 15:52:48.003 318 13169.02 527.00 56953.43 88888.00 2010-11-14 15:52:49.003 318 13168.76 526.38 56952.45 88888.00 2010-11-14 15:52:50.003 318 13169.41 527.00 56953.68 88888.00 2010-11-14 15:52:51.003 318 13169.41 526.75 56953.43 88888.00 2010-11-14 15:52:52.003 318 13169.93 525.88 56953.43 88888.00 2010-11-14 15:52:53.003 318 13168.89 526.38 56953.92 88888.00 2010-11-14 15:52:54.003 318 13169.80 526.01 56953.92 88888.00 2010-11-14 15:52:55.003 318 13169.28 526.01 56952.94 88888.00 2010-11-14 15:52:56.003 318 13169.80 525.76 56953.43 88888.00 2010-11-14 15:52:57.003 318 13169.28 525.76 56953.43 88888.00 2010-11-14 15:52:58.003 318 13169.54 525.39 56953.68 88888.00 2010-11-14 15:52:59.003 318 13169.02 525.51 56954.16 88888.00 2010-11-14 15:53:00.003 318 13169.67 525.02 56953.06 88888.00 2010-11-14 15:53:01.003 318 13169.15 525.51 56953.43 88888.00 2010-11-14 15:53:02.003 318 13169.54 525.39 56953.19 88888.00 2010-11-14 15:53:03.003 318 13168.63 524.64 56953.55 88888.00 2010-11-14 15:53:04.003 318 13169.80 525.26 56952.94 88888.00 2010-11-14 15:53:05.003 318 13169.41 525.39 56952.45 88888.00 2010-11-14 15:53:06.003 318 13169.54 525.88 56952.33 88888.00 2010-11-14 15:53:07.003 318 13169.28 525.51 56954.16 88888.00 2010-11-14 15:53:08.003 318 13169.02 526.50 56953.19 88888.00 2010-11-14 15:53:09.003 318 13169.67 525.39 56953.68 88888.00 2010-11-14 15:53:10.003 318 13169.93 525.64 56953.80 88888.00 2010-11-14 15:53:11.003 318 13170.58 526.25 56953.55 88888.00 2010-11-14 15:53:12.003 318 13170.19 526.38 56953.80 88888.00 2010-11-14 15:53:13.003 318 13169.80 526.50 56953.68 88888.00 2010-11-14 15:53:14.003 318 13169.93 526.87 56953.92 88888.00 2010-11-14 15:53:15.003 318 13169.80 527.49 56954.16 88888.00 2010-11-14 15:53:16.003 318 13169.93 527.25 56953.80 88888.00 2010-11-14 15:53:17.003 318 13169.67 527.62 56954.04 88888.00 2010-11-14 15:53:18.003 318 13170.32 527.49 56954.04 88888.00 2010-11-14 15:53:19.003 318 13169.15 527.62 56954.04 88888.00 2010-11-14 15:53:20.003 318 13169.93 527.62 56953.80 88888.00 2010-11-14 15:53:21.003 318 13169.28 527.00 56954.04 88888.00 2010-11-14 15:53:22.003 318 13169.02 527.25 56954.16 88888.00 2010-11-14 15:53:23.003 318 13169.15 526.38 56954.29 88888.00 2010-11-14 15:53:24.003 318 13169.15 526.63 56953.43 88888.00 2010-11-14 15:53:25.003 318 13169.28 526.50 56953.55 88888.00 2010-11-14 15:53:26.003 318 13168.89 526.50 56952.82 88888.00 2010-11-14 15:53:27.003 318 13169.93 525.88 56953.55 88888.00 2010-11-14 15:53:28.003 318 13169.02 525.39 56954.04 88888.00 2010-11-14 15:53:29.003 318 13169.80 526.01 56953.19 88888.00 2010-11-14 15:53:30.003 318 13169.93 525.39 56953.68 88888.00 2010-11-14 15:53:31.003 318 13170.06 525.14 56953.43 88888.00 2010-11-14 15:53:32.003 318 13169.02 524.89 56953.68 88888.00 2010-11-14 15:53:33.003 318 13169.54 525.64 56953.06 88888.00 2010-11-14 15:53:34.003 318 13170.32 525.14 56953.19 88888.00 2010-11-14 15:53:35.003 318 13169.02 525.26 56953.19 88888.00 2010-11-14 15:53:36.003 318 13169.54 526.25 56952.70 88888.00 2010-11-14 15:53:37.003 318 13170.45 525.39 56953.31 88888.00 2010-11-14 15:53:38.003 318 13170.06 525.51 56952.94 88888.00 2010-11-14 15:53:39.003 318 13169.41 526.13 56952.21 88888.00 2010-11-14 15:53:40.003 318 13169.67 526.25 56953.80 88888.00 2010-11-14 15:53:41.003 318 13170.19 526.25 56952.82 88888.00 2010-11-14 15:53:42.003 318 13169.54 525.76 56952.70 88888.00 2010-11-14 15:53:43.003 318 13169.80 525.64 56953.68 88888.00 2010-11-14 15:53:44.003 318 13169.67 526.13 56953.31 88888.00 2010-11-14 15:53:45.003 318 13169.41 526.01 56953.19 88888.00 2010-11-14 15:53:46.003 318 13169.54 525.76 56953.06 88888.00 2010-11-14 15:53:47.003 318 13169.93 526.38 56953.43 88888.00 2010-11-14 15:53:48.003 318 13170.45 526.25 56952.70 88888.00 2010-11-14 15:53:49.003 318 13170.71 525.51 56953.55 88888.00 2010-11-14 15:53:50.003 318 13170.58 526.25 56953.19 88888.00 2010-11-14 15:53:51.003 318 13170.71 525.76 56952.94 88888.00 2010-11-14 15:53:52.003 318 13170.84 526.25 56953.68 88888.00 2010-11-14 15:53:53.003 318 13170.32 526.50 56953.19 88888.00 2010-11-14 15:53:54.003 318 13170.71 525.39 56953.68 88888.00 2010-11-14 15:53:55.003 318 13171.10 526.25 56953.68 88888.00 2010-11-14 15:53:56.003 318 13170.58 527.00 56953.92 88888.00 2010-11-14 15:53:57.003 318 13171.10 526.87 56953.80 88888.00 2010-11-14 15:53:58.003 318 13170.97 527.00 56954.29 88888.00 2010-11-14 15:53:59.003 318 13170.45 527.00 56954.04 88888.00 2010-11-14 15:54:00.003 318 13170.84 526.63 56954.04 88888.00 2010-11-14 15:54:01.003 318 13171.10 527.86 56954.04 88888.00 2010-11-14 15:54:02.003 318 13170.06 527.37 56953.68 88888.00 2010-11-14 15:54:03.003 318 13170.84 527.00 56953.43 88888.00 2010-11-14 15:54:04.003 318 13170.71 527.62 56953.80 88888.00 2010-11-14 15:54:05.003 318 13170.32 528.36 56953.68 88888.00 2010-11-14 15:54:06.003 318 13170.06 527.49 56954.16 88888.00 2010-11-14 15:54:07.003 318 13169.93 528.36 56953.92 88888.00 2010-11-14 15:54:08.003 318 13169.80 527.37 56953.92 88888.00 2010-11-14 15:54:09.003 318 13170.19 527.12 56953.92 88888.00 2010-11-14 15:54:10.003 318 13170.32 526.38 56953.31 88888.00 2010-11-14 15:54:11.003 318 13170.45 527.49 56953.68 88888.00 2010-11-14 15:54:12.003 318 13170.97 526.87 56954.04 88888.00 2010-11-14 15:54:13.003 318 13170.97 527.00 56953.80 88888.00 2010-11-14 15:54:14.003 318 13169.93 526.63 56953.55 88888.00 2010-11-14 15:54:15.003 318 13170.45 526.50 56953.68 88888.00 2010-11-14 15:54:16.003 318 13170.58 527.12 56953.68 88888.00 2010-11-14 15:54:17.003 318 13169.93 526.50 56953.19 88888.00 2010-11-14 15:54:18.003 318 13170.71 526.87 56953.19 88888.00 2010-11-14 15:54:19.003 318 13171.36 526.87 56953.68 88888.00 2010-11-14 15:54:20.003 318 13170.58 527.12 56953.80 88888.00 2010-11-14 15:54:21.003 318 13170.58 527.37 56953.55 88888.00 2010-11-14 15:54:22.003 318 13170.45 527.37 56953.80 88888.00 2010-11-14 15:54:23.003 318 13169.93 527.37 56953.55 88888.00 2010-11-14 15:54:24.003 318 13170.45 527.62 56953.92 88888.00 2010-11-14 15:54:25.003 318 13170.45 528.11 56954.29 88888.00 2010-11-14 15:54:26.003 318 13170.45 527.99 56953.55 88888.00 2010-11-14 15:54:27.003 318 13170.97 527.86 56953.80 88888.00 2010-11-14 15:54:28.003 318 13170.45 527.25 56954.16 88888.00 2010-11-14 15:54:29.003 318 13170.19 527.99 56953.68 88888.00 2010-11-14 15:54:30.003 318 13171.10 527.62 56954.04 88888.00 2010-11-14 15:54:31.003 318 13170.06 527.37 56954.04 88888.00 2010-11-14 15:54:32.003 318 13170.97 527.12 56953.31 88888.00 2010-11-14 15:54:33.003 318 13169.93 527.12 56952.70 88888.00 2010-11-14 15:54:34.003 318 13170.71 527.00 56952.82 88888.00 2010-11-14 15:54:35.003 318 13170.45 527.00 56953.80 88888.00 2010-11-14 15:54:36.003 318 13169.41 527.37 56953.19 88888.00 2010-11-14 15:54:37.003 318 13170.71 527.49 56953.43 88888.00 2010-11-14 15:54:38.003 318 13170.32 527.37 56953.43 88888.00 2010-11-14 15:54:39.003 318 13170.06 527.86 56953.68 88888.00 2010-11-14 15:54:40.003 318 13170.97 528.11 56952.94 88888.00 2010-11-14 15:54:41.003 318 13171.10 527.99 56952.94 88888.00 2010-11-14 15:54:42.003 318 13170.58 528.61 56954.04 88888.00 2010-11-14 15:54:43.003 318 13171.10 527.62 56953.06 88888.00 2010-11-14 15:54:44.003 318 13170.19 528.73 56953.92 88888.00 2010-11-14 15:54:45.003 318 13171.10 528.86 56953.92 88888.00 2010-11-14 15:54:46.003 318 13171.23 529.60 56953.19 88888.00 2010-11-14 15:54:47.003 318 13170.84 529.48 56953.92 88888.00 2010-11-14 15:54:48.003 318 13169.54 529.35 56953.92 88888.00 2010-11-14 15:54:49.003 318 13170.58 529.48 56952.94 88888.00 2010-11-14 15:54:50.003 318 13170.06 529.10 56953.80 88888.00 2010-11-14 15:54:51.003 318 13169.67 529.48 56953.80 88888.00 2010-11-14 15:54:52.003 318 13169.67 528.98 56953.19 88888.00 2010-11-14 15:54:53.003 318 13169.54 528.98 56954.04 88888.00 2010-11-14 15:54:54.003 318 13169.80 529.23 56953.55 88888.00 2010-11-14 15:54:55.003 318 13170.84 529.35 56953.19 88888.00 2010-11-14 15:54:56.003 318 13169.67 528.98 56953.06 88888.00 2010-11-14 15:54:57.003 318 13169.93 528.98 56953.43 88888.00 2010-11-14 15:54:58.003 318 13170.58 529.97 56953.19 88888.00 2010-11-14 15:54:59.003 318 13170.71 529.10 56953.68 88888.00 2010-11-14 15:55:00.003 318 13170.32 529.10 56954.16 88888.00 2010-11-14 15:55:01.003 318 13170.71 528.61 56953.19 88888.00 2010-11-14 15:55:02.003 318 13171.23 529.48 56953.43 88888.00 2010-11-14 15:55:03.003 318 13170.71 528.98 56953.43 88888.00 2010-11-14 15:55:04.003 318 13170.71 528.86 56953.06 88888.00 2010-11-14 15:55:05.003 318 13171.75 529.10 56953.92 88888.00 2010-11-14 15:55:06.003 318 13171.23 530.09 56954.04 88888.00 2010-11-14 15:55:07.003 318 13171.75 529.72 56953.55 88888.00 2010-11-14 15:55:08.003 318 13170.84 529.60 56954.16 88888.00 2010-11-14 15:55:09.003 318 13171.75 529.48 56954.29 88888.00 2010-11-14 15:55:10.003 318 13171.75 529.35 56953.68 88888.00 2010-11-14 15:55:11.003 318 13171.10 529.48 56953.92 88888.00 2010-11-14 15:55:12.003 318 13172.40 529.35 56954.16 88888.00 2010-11-14 15:55:13.003 318 13172.01 528.86 56954.16 88888.00 2010-11-14 15:55:14.003 318 13171.62 529.60 56953.68 88888.00 2010-11-14 15:55:15.003 318 13172.53 528.98 56953.92 88888.00 2010-11-14 15:55:16.003 318 13172.01 528.61 56954.16 88888.00 2010-11-14 15:55:17.003 318 13173.18 528.36 56954.04 88888.00 2010-11-14 15:55:18.003 318 13173.18 527.74 56954.16 88888.00 2010-11-14 15:55:19.003 318 13173.31 528.61 56954.65 88888.00 2010-11-14 15:55:20.003 318 13172.01 528.36 56953.68 88888.00 2010-11-14 15:55:21.003 318 13173.31 528.98 56954.04 88888.00 2010-11-14 15:55:22.003 318 13173.18 529.23 56954.65 88888.00 2010-11-14 15:55:23.003 318 13172.27 528.61 56954.65 88888.00 2010-11-14 15:55:24.003 318 13172.40 529.35 56955.02 88888.00 2010-11-14 15:55:25.003 318 13172.01 529.97 56954.16 88888.00 2010-11-14 15:55:26.003 318 13172.40 530.09 56955.02 88888.00 2010-11-14 15:55:27.003 318 13172.66 529.97 56954.90 88888.00 2010-11-14 15:55:28.003 318 13172.27 529.48 56954.41 88888.00 2010-11-14 15:55:29.003 318 13172.27 530.47 56954.53 88888.00 2010-11-14 15:55:30.003 318 13171.62 529.97 56954.04 88888.00 2010-11-14 15:55:31.003 318 13171.75 528.98 56954.65 88888.00 2010-11-14 15:55:32.003 318 13171.75 529.10 56954.65 88888.00 2010-11-14 15:55:33.003 318 13172.14 528.48 56954.41 88888.00 2010-11-14 15:55:34.003 318 13172.14 527.99 56954.90 88888.00 2010-11-14 15:55:35.003 318 13172.40 527.00 56954.77 88888.00 2010-11-14 15:55:36.003 318 13172.92 527.00 56954.90 88888.00 2010-11-14 15:55:37.003 318 13172.27 526.63 56954.29 88888.00 2010-11-14 15:55:38.003 318 13172.27 525.88 56954.65 88888.00 2010-11-14 15:55:39.003 318 13172.66 526.25 56955.51 88888.00 2010-11-14 15:55:40.003 318 13173.83 526.50 56954.29 88888.00 2010-11-14 15:55:41.003 318 13173.31 526.38 56954.16 88888.00 2010-11-14 15:55:42.003 318 13173.18 526.87 56954.77 88888.00 2010-11-14 15:55:43.003 318 13173.83 526.87 56953.80 88888.00 2010-11-14 15:55:44.003 318 13173.57 527.37 56954.29 88888.00 2010-11-14 15:55:45.003 318 13174.35 527.49 56954.77 88888.00 2010-11-14 15:55:46.003 318 13173.70 527.25 56954.90 88888.00 2010-11-14 15:55:47.003 318 13173.44 527.62 56954.90 88888.00 2010-11-14 15:55:48.003 318 13173.96 527.49 56954.29 88888.00 2010-11-14 15:55:49.003 318 13173.57 527.37 56954.41 88888.00 2010-11-14 15:55:50.003 318 13174.35 527.62 56955.14 88888.00 2010-11-14 15:55:51.003 318 13173.83 527.74 56955.14 88888.00 2010-11-14 15:55:52.003 318 13174.22 527.62 56955.27 88888.00 2010-11-14 15:55:53.003 318 13173.57 527.25 56955.14 88888.00 2010-11-14 15:55:54.003 318 13173.57 527.99 56955.14 88888.00 2010-11-14 15:55:55.003 318 13174.22 527.49 56955.02 88888.00 2010-11-14 15:55:56.003 318 13174.09 526.87 56955.14 88888.00 2010-11-14 15:55:57.003 318 13174.09 526.50 56955.51 88888.00 2010-11-14 15:55:58.003 318 13174.35 526.63 56955.27 88888.00 2010-11-14 15:55:59.003 318 13173.57 526.25 56955.75 88888.00 2010-11-14 15:56:00.003 318 13173.83 526.25 56955.39 88888.00 2010-11-14 15:56:01.003 318 13173.44 526.63 56955.02 88888.00 2010-11-14 15:56:02.003 318 13173.57 525.88 56955.27 88888.00 2010-11-14 15:56:03.003 318 13173.70 526.13 56954.77 88888.00 2010-11-14 15:56:04.003 318 13172.92 525.88 56955.39 88888.00 2010-11-14 15:56:05.003 318 13173.83 526.25 56955.14 88888.00 2010-11-14 15:56:06.003 318 13173.05 526.01 56955.27 88888.00 2010-11-14 15:56:07.003 318 13173.18 525.39 56954.77 88888.00 2010-11-14 15:56:08.003 318 13174.22 525.64 56954.53 88888.00 2010-11-14 15:56:09.003 318 13173.57 525.88 56954.77 88888.00 2010-11-14 15:56:10.003 318 13173.18 525.26 56954.29 88888.00 2010-11-14 15:56:11.003 318 13173.44 525.39 56954.90 88888.00 2010-11-14 15:56:12.003 318 13174.61 525.51 56954.77 88888.00 2010-11-14 15:56:13.003 318 13173.83 525.02 56955.39 88888.00 2010-11-14 15:56:14.003 318 13175.13 524.77 56954.90 88888.00 2010-11-14 15:56:15.003 318 13175.13 524.40 56954.65 88888.00 2010-11-14 15:56:16.003 318 13175.00 525.26 56955.14 88888.00 2010-11-14 15:56:17.003 318 13175.52 525.14 56954.53 88888.00 2010-11-14 15:56:18.003 318 13175.00 525.14 56954.65 88888.00 2010-11-14 15:56:19.003 318 13175.13 526.01 56954.77 88888.00 2010-11-14 15:56:20.003 318 13175.65 526.63 56955.27 88888.00 2010-11-14 15:56:21.003 318 13175.39 526.63 56955.75 88888.00 2010-11-14 15:56:22.003 318 13175.13 527.49 56955.75 88888.00 2010-11-14 15:56:23.003 318 13175.13 526.38 56955.63 88888.00 2010-11-14 15:56:24.003 318 13174.35 526.63 56955.51 88888.00 2010-11-14 15:56:25.003 318 13174.61 526.87 56955.63 88888.00 2010-11-14 15:56:26.003 318 13174.22 526.01 56955.02 88888.00 2010-11-14 15:56:27.003 318 13173.57 526.50 56955.39 88888.00 2010-11-14 15:56:28.003 318 13174.22 526.38 56955.39 88888.00 2010-11-14 15:56:29.003 318 13174.48 525.88 56955.14 88888.00 2010-11-14 15:56:30.003 318 13173.70 525.39 56955.27 88888.00 2010-11-14 15:56:31.003 318 13174.09 524.40 56954.90 88888.00 2010-11-14 15:56:32.003 318 13173.96 524.64 56955.51 88888.00 2010-11-14 15:56:33.003 318 13173.96 523.16 56955.39 88888.00 2010-11-14 15:56:34.003 318 13175.00 522.79 56955.14 88888.00 2010-11-14 15:56:35.003 318 13173.96 523.16 56954.90 88888.00 2010-11-14 15:56:36.003 318 13173.83 522.79 56954.65 88888.00 2010-11-14 15:56:37.003 318 13175.00 522.79 56954.41 88888.00 2010-11-14 15:56:38.003 318 13174.61 522.79 56955.14 88888.00 2010-11-14 15:56:39.003 318 13174.48 523.03 56955.14 88888.00 2010-11-14 15:56:40.003 318 13174.61 522.79 56954.16 88888.00 2010-11-14 15:56:41.003 318 13174.35 523.41 56954.16 88888.00 2010-11-14 15:56:42.003 318 13173.96 523.53 56954.65 88888.00 2010-11-14 15:56:43.003 318 13174.74 523.53 56954.90 88888.00 2010-11-14 15:56:44.003 318 13174.74 523.41 56955.14 88888.00 2010-11-14 15:56:45.003 318 13173.57 523.65 56954.04 88888.00 2010-11-14 15:56:46.003 318 13174.09 523.28 56954.90 88888.00 2010-11-14 15:56:47.003 318 13173.96 523.65 56954.90 88888.00 2010-11-14 15:56:48.003 318 13173.83 523.90 56954.53 88888.00 2010-11-14 15:56:49.003 318 13173.57 523.41 56954.65 88888.00 2010-11-14 15:56:50.003 318 13173.83 523.53 56955.02 88888.00 2010-11-14 15:56:51.003 318 13174.09 523.28 56954.29 88888.00 2010-11-14 15:56:52.003 318 13174.48 522.91 56955.14 88888.00 2010-11-14 15:56:53.003 318 13173.70 523.16 56955.02 88888.00 2010-11-14 15:56:54.003 318 13173.83 522.91 56955.63 88888.00 2010-11-14 15:56:55.003 318 13173.83 522.29 56954.53 88888.00 2010-11-14 15:56:56.003 318 13173.31 522.42 56954.77 88888.00 2010-11-14 15:56:57.003 318 13173.70 522.91 56954.53 88888.00 2010-11-14 15:56:58.003 318 13174.09 523.28 56954.65 88888.00 2010-11-14 15:56:59.003 318 13174.35 523.16 56955.02 88888.00 2010-11-14 15:57:00.003 318 13173.83 522.66 56955.02 88888.00 2010-11-14 15:57:01.003 318 13173.44 522.42 56955.02 88888.00 2010-11-14 15:57:02.003 318 13173.57 522.91 56954.41 88888.00 2010-11-14 15:57:03.003 318 13173.18 523.28 56955.27 88888.00 2010-11-14 15:57:04.003 318 13173.18 523.16 56954.77 88888.00 2010-11-14 15:57:05.003 318 13173.70 523.53 56955.27 88888.00 2010-11-14 15:57:06.003 318 13173.05 523.41 56954.90 88888.00 2010-11-14 15:57:07.003 318 13173.70 523.90 56954.77 88888.00 2010-11-14 15:57:08.003 318 13172.79 523.28 56955.27 88888.00 2010-11-14 15:57:09.003 318 13172.92 523.28 56955.02 88888.00 2010-11-14 15:57:10.003 318 13173.18 523.65 56954.41 88888.00 2010-11-14 15:57:11.003 318 13173.31 522.91 56954.53 88888.00 2010-11-14 15:57:12.003 318 13173.18 522.66 56955.02 88888.00 2010-11-14 15:57:13.003 318 13173.44 521.92 56954.41 88888.00 2010-11-14 15:57:14.003 318 13173.18 522.17 56954.53 88888.00 2010-11-14 15:57:15.003 318 13173.05 522.04 56954.16 88888.00 2010-11-14 15:57:16.003 318 13173.44 522.04 56954.29 88888.00 2010-11-14 15:57:17.003 318 13173.57 522.04 56954.53 88888.00 2010-11-14 15:57:18.003 318 13173.44 521.55 56954.90 88888.00 2010-11-14 15:57:19.003 318 13173.18 521.92 56954.65 88888.00 2010-11-14 15:57:20.003 318 13173.57 522.04 56954.65 88888.00 2010-11-14 15:57:21.003 318 13172.92 521.80 56954.53 88888.00 2010-11-14 15:57:22.003 318 13173.57 521.80 56954.04 88888.00 2010-11-14 15:57:23.003 318 13173.05 522.66 56953.68 88888.00 2010-11-14 15:57:24.003 318 13172.14 522.17 56953.68 88888.00 2010-11-14 15:57:25.003 318 13172.14 522.79 56953.68 88888.00 2010-11-14 15:57:26.003 318 13172.79 522.29 56954.16 88888.00 2010-11-14 15:57:27.003 318 13173.05 523.03 56954.41 88888.00 2010-11-14 15:57:28.003 318 13172.66 522.54 56954.04 88888.00 2010-11-14 15:57:29.003 318 13172.66 522.29 56953.92 88888.00 2010-11-14 15:57:30.003 318 13172.27 522.29 56953.92 88888.00 2010-11-14 15:57:31.003 318 13172.14 522.17 56954.90 88888.00 2010-11-14 15:57:32.003 318 13173.05 521.92 56953.55 88888.00 2010-11-14 15:57:33.003 318 13172.40 521.55 56954.16 88888.00 2010-11-14 15:57:34.003 318 13172.79 521.55 56954.04 88888.00 2010-11-14 15:57:35.003 318 13173.18 521.67 56954.29 88888.00 2010-11-14 15:57:36.003 318 13172.27 521.18 56953.80 88888.00 2010-11-14 15:57:37.003 318 13172.27 521.42 56954.16 88888.00 2010-11-14 15:57:38.003 318 13171.88 521.80 56954.41 88888.00 2010-11-14 15:57:39.003 318 13171.62 521.55 56953.68 88888.00 2010-11-14 15:57:40.003 318 13171.62 520.93 56953.55 88888.00 2010-11-14 15:57:41.003 318 13171.75 521.80 56953.80 88888.00 2010-11-14 15:57:42.003 318 13171.49 522.42 56954.04 88888.00 2010-11-14 15:57:43.003 318 13171.23 521.42 56953.80 88888.00 2010-11-14 15:57:44.003 318 13171.49 522.04 56953.55 88888.00 2010-11-14 15:57:45.003 318 13170.84 521.55 56953.68 88888.00 2010-11-14 15:57:46.003 318 13171.10 521.80 56953.92 88888.00 2010-11-14 15:57:47.003 318 13169.93 521.80 56953.31 88888.00 2010-11-14 15:57:48.003 318 13170.71 521.55 56953.19 88888.00 2010-11-14 15:57:49.003 318 13170.06 521.18 56953.31 88888.00 2010-11-14 15:57:50.003 318 13170.19 520.68 56952.82 88888.00 2010-11-14 15:57:51.003 318 13170.32 520.81 56953.19 88888.00 2010-11-14 15:57:52.003 318 13169.28 520.19 56953.06 88888.00 2010-11-14 15:57:53.003 318 13169.02 520.56 56953.06 88888.00 2010-11-14 15:57:54.003 318 13168.89 520.68 56953.19 88888.00 2010-11-14 15:57:55.003 318 13169.67 520.68 56953.06 88888.00 2010-11-14 15:57:56.003 318 13169.28 520.56 56952.94 88888.00 2010-11-14 15:57:57.003 318 13169.02 520.19 56953.19 88888.00 2010-11-14 15:57:58.003 318 13169.41 520.56 56952.70 88888.00 2010-11-14 15:57:59.003 318 13168.76 520.43 56953.31 88888.00 2010-11-14 15:58:00.003 318 13169.41 520.43 56952.70 88888.00 2010-11-14 15:58:01.003 318 13169.80 520.31 56952.70 88888.00 2010-11-14 15:58:02.003 318 13168.76 520.56 56951.96 88888.00 2010-11-14 15:58:03.003 318 13168.89 521.05 56952.70 88888.00 2010-11-14 15:58:04.003 318 13168.37 520.93 56952.70 88888.00 2010-11-14 15:58:05.003 318 13168.37 520.19 56952.70 88888.00 2010-11-14 15:58:06.003 318 13168.37 521.18 56952.21 88888.00 2010-11-14 15:58:07.003 318 13169.15 521.18 56952.33 88888.00 2010-11-14 15:58:08.003 318 13168.24 521.18 56951.72 88888.00 2010-11-14 15:58:09.003 318 13168.24 521.42 56952.33 88888.00 2010-11-14 15:58:10.003 318 13168.76 521.55 56952.21 88888.00 2010-11-14 15:58:11.003 318 13169.02 521.18 56952.09 88888.00 2010-11-14 15:58:12.003 318 13168.11 520.68 56951.84 88888.00 2010-11-14 15:58:13.003 318 13167.72 520.68 56952.33 88888.00 2010-11-14 15:58:14.003 318 13167.72 520.81 56951.72 88888.00 2010-11-14 15:58:15.003 318 13168.37 520.68 56952.21 88888.00 2010-11-14 15:58:16.003 318 13167.98 521.55 56951.47 88888.00 2010-11-14 15:58:17.003 318 13168.50 520.56 56951.84 88888.00 2010-11-14 15:58:18.003 318 13168.11 520.31 56951.72 88888.00 2010-11-14 15:58:19.003 318 13168.24 520.93 56952.21 88888.00 2010-11-14 15:58:20.003 318 13168.24 520.19 56952.33 88888.00 2010-11-14 15:58:21.003 318 13167.20 520.93 56952.57 88888.00 2010-11-14 15:58:22.003 318 13167.98 520.81 56952.57 88888.00 2010-11-14 15:58:23.003 318 13167.33 520.68 56951.72 88888.00 2010-11-14 15:58:24.003 318 13168.24 521.18 56951.23 88888.00 2010-11-14 15:58:25.003 318 13167.46 521.42 56952.09 88888.00 2010-11-14 15:58:26.003 318 13167.72 520.93 56951.84 88888.00 2010-11-14 15:58:27.003 318 13167.85 522.04 56951.72 88888.00 2010-11-14 15:58:28.003 318 13167.59 521.05 56952.09 88888.00 2010-11-14 15:58:29.003 318 13167.46 521.30 56952.45 88888.00 2010-11-14 15:58:30.003 318 13167.85 521.80 56951.35 88888.00 2010-11-14 15:58:31.003 318 13167.33 521.18 56952.09 88888.00 2010-11-14 15:58:32.003 318 13167.46 521.30 56951.23 88888.00 2010-11-14 15:58:33.003 318 13167.33 521.42 56951.84 88888.00 2010-11-14 15:58:34.003 318 13167.07 521.67 56951.35 88888.00 2010-11-14 15:58:35.003 318 13167.33 522.17 56951.96 88888.00 2010-11-14 15:58:36.003 318 13167.33 522.04 56951.23 88888.00 2010-11-14 15:58:37.003 318 13167.46 522.17 56950.98 88888.00 2010-11-14 15:58:38.003 318 13166.68 521.67 56951.35 88888.00 2010-11-14 15:58:39.003 318 13166.81 522.17 56950.74 88888.00 2010-11-14 15:58:40.003 318 13167.33 522.29 56951.35 88888.00 2010-11-14 15:58:41.003 318 13167.33 522.42 56951.96 88888.00 2010-11-14 15:58:42.003 318 13166.29 522.04 56951.72 88888.00 2010-11-14 15:58:43.003 318 13167.46 522.04 56952.09 88888.00 2010-11-14 15:58:44.003 318 13166.94 522.66 56951.96 88888.00 2010-11-14 15:58:45.003 318 13167.59 522.91 56951.23 88888.00 2010-11-14 15:58:46.003 318 13167.07 522.91 56951.84 88888.00 2010-11-14 15:58:47.003 318 13167.85 523.53 56951.35 88888.00 2010-11-14 15:58:48.003 318 13167.46 523.03 56951.47 88888.00 2010-11-14 15:58:49.003 318 13167.46 523.41 56951.23 88888.00 2010-11-14 15:58:50.003 318 13167.46 523.53 56951.23 88888.00 2010-11-14 15:58:51.003 318 13167.59 523.53 56951.11 88888.00 2010-11-14 15:58:52.003 318 13166.94 523.41 56951.60 88888.00 2010-11-14 15:58:53.003 318 13167.59 523.65 56952.09 88888.00 2010-11-14 15:58:54.003 318 13167.59 524.15 56951.72 88888.00 2010-11-14 15:58:55.003 318 13167.33 523.03 56951.72 88888.00 2010-11-14 15:58:56.003 318 13167.72 523.53 56951.96 88888.00 2010-11-14 15:58:57.003 318 13167.07 523.90 56952.33 88888.00 2010-11-14 15:58:58.003 318 13167.07 524.03 56951.23 88888.00 2010-11-14 15:58:59.003 318 13167.46 524.03 56951.72 88888.00 2010-11-14 15:59:00.003 318 13167.72 523.53 56951.72 88888.00 2010-11-14 15:59:01.003 318 13167.33 524.03 56952.09 88888.00 2010-11-14 15:59:02.003 318 13167.46 523.90 56951.23 88888.00 2010-11-14 15:59:03.003 318 13167.98 523.53 56951.47 88888.00 2010-11-14 15:59:04.003 318 13168.11 523.41 56951.60 88888.00 2010-11-14 15:59:05.003 318 13168.24 523.90 56951.84 88888.00 2010-11-14 15:59:06.003 318 13167.85 524.03 56951.35 88888.00 2010-11-14 15:59:07.003 318 13168.76 524.15 56951.35 88888.00 2010-11-14 15:59:08.003 318 13167.20 523.78 56951.35 88888.00 2010-11-14 15:59:09.003 318 13168.37 524.52 56952.09 88888.00 2010-11-14 15:59:10.003 318 13168.11 524.77 56951.60 88888.00 2010-11-14 15:59:11.003 318 13168.50 524.77 56951.35 88888.00 2010-11-14 15:59:12.003 318 13167.98 524.77 56951.72 88888.00 2010-11-14 15:59:13.003 318 13168.11 524.77 56951.60 88888.00 2010-11-14 15:59:14.003 318 13168.37 524.64 56951.60 88888.00 2010-11-14 15:59:15.003 318 13167.98 524.40 56952.21 88888.00 2010-11-14 15:59:16.003 318 13168.37 525.14 56952.33 88888.00 2010-11-14 15:59:17.003 318 13167.33 525.02 56951.72 88888.00 2010-11-14 15:59:18.003 318 13167.72 524.89 56952.82 88888.00 2010-11-14 15:59:19.003 318 13168.11 524.40 56952.21 88888.00 2010-11-14 15:59:20.003 318 13168.11 525.14 56952.09 88888.00 2010-11-14 15:59:21.003 318 13168.11 524.89 56951.96 88888.00 2010-11-14 15:59:22.003 318 13168.24 524.89 56952.21 88888.00 2010-11-14 15:59:23.003 318 13168.63 524.27 56951.72 88888.00 2010-11-14 15:59:24.003 318 13169.02 524.40 56952.21 88888.00 2010-11-14 15:59:25.003 318 13169.02 523.78 56951.60 88888.00 2010-11-14 15:59:26.003 318 13169.54 524.77 56951.84 88888.00 2010-11-14 15:59:27.003 318 13169.15 524.64 56952.45 88888.00 2010-11-14 15:59:28.003 318 13169.67 524.77 56951.60 88888.00 2010-11-14 15:59:29.003 318 13169.15 524.40 56952.21 88888.00 2010-11-14 15:59:30.003 318 13169.41 524.89 56952.70 88888.00 2010-11-14 15:59:31.003 318 13170.06 524.52 56952.21 88888.00 2010-11-14 15:59:32.003 318 13169.02 524.89 56952.21 88888.00 2010-11-14 15:59:33.003 318 13169.67 525.39 56952.70 88888.00 2010-11-14 15:59:34.003 318 13169.02 525.26 56952.57 88888.00 2010-11-14 15:59:35.003 318 13169.54 525.39 56952.09 88888.00 2010-11-14 15:59:36.003 318 13169.67 526.38 56952.09 88888.00 2010-11-14 15:59:37.003 318 13169.41 526.25 56953.06 88888.00 2010-11-14 15:59:38.003 318 13170.19 526.50 56952.70 88888.00 2010-11-14 15:59:39.003 318 13169.41 526.38 56952.33 88888.00 2010-11-14 15:59:40.003 318 13169.41 526.25 56952.70 88888.00 2010-11-14 15:59:41.003 318 13169.41 527.00 56952.70 88888.00 2010-11-14 15:59:42.003 318 13170.06 526.50 56952.57 88888.00 2010-11-14 15:59:43.003 318 13170.71 525.51 56953.06 88888.00 2010-11-14 15:59:44.003 318 13170.06 526.50 56952.57 88888.00 2010-11-14 15:59:45.003 318 13170.45 526.50 56952.21 88888.00 2010-11-14 15:59:46.003 318 13170.19 527.00 56953.06 88888.00 2010-11-14 15:59:47.003 318 13170.32 526.38 56952.57 88888.00 2010-11-14 15:59:48.003 318 13169.93 526.63 56952.57 88888.00 2010-11-14 15:59:49.003 318 13169.80 526.38 56952.94 88888.00 2010-11-14 15:59:50.003 318 13169.93 526.50 56952.94 88888.00 2010-11-14 15:59:51.003 318 13170.32 526.25 56952.70 88888.00 2010-11-14 15:59:52.003 318 13169.67 525.51 56952.45 88888.00 2010-11-14 15:59:53.003 318 13170.06 526.38 56952.70 88888.00 2010-11-14 15:59:54.003 318 13170.06 525.02 56952.57 88888.00 2010-11-14 15:59:55.003 318 13169.80 525.39 56953.06 88888.00 2010-11-14 16:00:00.003 318 13170.32 525.76 56952.70 88888.00 2010-11-14 16:00:01.003 318 13170.58 525.51 56953.31 88888.00 2010-11-14 16:00:02.003 318 13170.58 525.76 56953.06 88888.00 2010-11-14 16:00:03.003 318 13170.45 525.64 56952.45 88888.00 2010-11-14 16:00:04.003 318 13170.71 525.76 56953.19 88888.00 2010-11-14 16:00:05.003 318 13171.36 526.01 56952.70 88888.00 2010-11-14 16:00:06.003 318 13170.45 526.63 56952.33 88888.00 2010-11-14 16:00:07.003 318 13170.97 525.51 56953.19 88888.00 2010-11-14 16:00:08.003 318 13171.36 526.50 56953.55 88888.00 2010-11-14 16:00:09.003 318 13171.23 525.76 56953.19 88888.00 2010-11-14 16:00:10.003 318 13171.36 525.76 56952.94 88888.00 2010-11-14 16:00:11.003 318 13170.84 525.76 56953.92 88888.00 2010-11-14 16:00:12.003 318 13171.23 525.88 56953.43 88888.00 2010-11-14 16:00:13.003 318 13171.36 525.51 56952.70 88888.00 2010-11-14 16:00:14.003 318 13171.23 526.01 56953.80 88888.00 2010-11-14 16:00:15.003 318 13171.88 525.64 56953.55 88888.00 2010-11-14 16:00:16.003 318 13171.23 525.51 56953.55 88888.00 2010-11-14 16:00:17.003 318 13171.75 525.26 56953.55 88888.00 2010-11-14 16:00:18.003 318 13171.49 525.14 56952.57 88888.00 2010-11-14 16:00:19.003 318 13171.10 524.52 56953.31 88888.00 2010-11-14 16:00:20.003 318 13171.62 524.03 56952.94 88888.00 2010-11-14 16:00:21.003 318 13171.49 524.52 56952.70 88888.00 2010-11-14 16:00:22.003 318 13171.49 524.89 56953.31 88888.00 2010-11-14 16:00:23.003 318 13171.36 524.27 56953.19 88888.00 2010-11-14 16:00:24.003 318 13170.97 524.64 56952.82 88888.00 2010-11-14 16:00:25.003 318 13170.84 524.27 56953.31 88888.00 2010-11-14 16:00:26.003 318 13171.49 524.03 56953.55 88888.00 2010-11-14 16:00:27.003 318 13170.58 524.89 56953.19 88888.00 2010-11-14 16:00:28.003 318 13171.49 524.52 56953.06 88888.00 2010-11-14 16:00:29.003 318 13170.58 524.89 56953.43 88888.00 2010-11-14 16:00:30.003 318 13170.71 524.15 56953.19 88888.00 2010-11-14 16:00:31.003 318 13170.58 524.52 56952.45 88888.00 2010-11-14 16:00:32.003 318 13170.97 524.64 56952.94 88888.00 2010-11-14 16:00:33.003 318 13171.75 525.14 56953.06 88888.00 2010-11-14 16:00:34.003 318 13170.32 524.77 56952.82 88888.00 2010-11-14 16:00:35.003 318 13170.58 525.14 56953.06 88888.00 2010-11-14 16:00:36.003 318 13170.58 524.52 56952.94 88888.00 2010-11-14 16:00:37.003 318 13170.84 524.40 56952.45 88888.00 2010-11-14 16:00:38.003 318 13170.58 524.03 56952.94 88888.00 2010-11-14 16:00:39.003 318 13170.58 523.78 56953.55 88888.00 2010-11-14 16:00:40.003 318 13170.32 524.52 56953.06 88888.00 2010-11-14 16:00:41.003 318 13170.84 524.89 56952.82 88888.00 2010-11-14 16:00:42.003 318 13171.36 524.15 56952.45 88888.00 2010-11-14 16:00:43.003 318 13170.71 524.64 56952.70 88888.00 2010-11-14 16:00:44.003 318 13170.58 524.52 56952.45 88888.00 2010-11-14 16:00:45.003 318 13170.97 524.52 56953.06 88888.00 2010-11-14 16:00:46.003 318 13170.71 524.64 56952.70 88888.00 2010-11-14 16:00:47.003 318 13171.23 524.77 56952.82 88888.00 2010-11-14 16:00:48.003 318 13170.71 524.89 56953.31 88888.00 2010-11-14 16:00:49.003 318 13170.71 525.14 56952.70 88888.00 2010-11-14 16:00:50.003 318 13170.97 525.51 56953.19 88888.00 2010-11-14 16:00:51.003 318 13170.58 524.89 56953.31 88888.00 2010-11-14 16:00:52.003 318 13169.80 525.14 56952.82 88888.00 2010-11-14 16:00:53.003 318 13169.54 524.52 56953.19 88888.00 2010-11-14 16:00:54.003 318 13170.32 524.15 56952.21 88888.00 2010-11-14 16:00:55.003 318 13170.32 524.40 56952.82 88888.00 2010-11-14 16:00:56.003 318 13169.93 524.15 56952.33 88888.00 2010-11-14 16:00:57.003 318 13169.67 523.41 56953.06 88888.00 2010-11-14 16:00:58.003 318 13169.67 523.53 56952.33 88888.00 2010-11-14 16:00:59.003 318 13169.54 523.16 56952.33 88888.00 2010-11-14 16:01:00.003 318 13169.54 522.04 56952.21 88888.00 2010-11-14 16:01:01.003 318 13168.76 522.79 56952.45 88888.00 2010-11-14 16:01:02.003 318 13169.54 522.54 56952.45 88888.00 2010-11-14 16:01:03.003 318 13169.41 522.91 56952.21 88888.00 2010-11-14 16:01:04.003 318 13168.76 523.16 56951.96 88888.00 2010-11-14 16:01:05.003 318 13169.28 522.54 56952.45 88888.00 2010-11-14 16:01:06.003 318 13168.50 522.29 56952.09 88888.00 2010-11-14 16:01:07.003 318 13169.02 522.29 56951.72 88888.00 2010-11-14 16:01:08.003 318 13169.54 522.42 56952.33 88888.00 2010-11-14 16:01:09.003 318 13169.28 522.91 56952.45 88888.00 2010-11-14 16:01:10.003 318 13169.41 523.78 56951.60 88888.00 2010-11-14 16:01:11.003 318 13169.41 523.03 56951.72 88888.00 2010-11-14 16:01:12.003 318 13169.41 522.91 56951.72 88888.00 2010-11-14 16:01:13.003 318 13169.67 523.78 56951.72 88888.00 2010-11-14 16:01:14.003 318 13169.67 522.91 56952.57 88888.00 2010-11-14 16:01:15.003 318 13169.41 523.41 56951.96 88888.00 2010-11-14 16:01:16.003 318 13169.67 523.41 56952.33 88888.00 2010-11-14 16:01:17.003 318 13169.15 523.41 56952.57 88888.00 2010-11-14 16:01:18.003 318 13169.54 523.53 56952.82 88888.00 2010-11-14 16:01:19.003 318 13168.76 524.03 56951.96 88888.00 2010-11-14 16:01:20.003 318 13169.02 523.90 56951.11 88888.00 2010-11-14 16:01:21.003 318 13168.76 524.40 56951.96 88888.00 2010-11-14 16:01:22.003 318 13168.11 523.78 56951.72 88888.00 2010-11-14 16:01:23.003 318 13168.50 523.90 56951.35 88888.00 2010-11-14 16:01:24.003 318 13168.63 524.03 56951.72 88888.00 2010-11-14 16:01:25.003 318 13167.85 523.90 56951.96 88888.00 2010-11-14 16:01:26.003 318 13168.50 523.78 56952.33 88888.00 2010-11-14 16:01:27.003 318 13167.72 523.03 56951.47 88888.00 2010-11-14 16:01:28.003 318 13167.72 523.65 56951.35 88888.00 2010-11-14 16:01:29.003 318 13168.11 523.28 56952.09 88888.00 2010-11-14 16:01:30.003 318 13167.46 523.03 56951.72 88888.00 2010-11-14 16:01:31.003 318 13167.59 522.91 56951.35 88888.00 2010-11-14 16:01:32.003 318 13167.46 522.91 56951.47 88888.00 2010-11-14 16:01:33.003 318 13168.24 522.79 56951.72 88888.00 2010-11-14 16:01:34.003 318 13167.72 522.66 56951.23 88888.00 2010-11-14 16:01:35.003 318 13167.33 522.66 56951.60 88888.00 2010-11-14 16:01:36.003 318 13167.72 522.42 56951.72 88888.00 2010-11-14 16:01:37.003 318 13168.11 522.29 56951.72 88888.00 2010-11-14 16:01:38.003 318 13167.46 522.66 56951.60 88888.00 2010-11-14 16:01:39.003 318 13167.85 522.42 56951.11 88888.00 2010-11-14 16:01:40.003 318 13168.24 521.80 56951.72 88888.00 2010-11-14 16:01:41.003 318 13167.33 522.66 56951.23 88888.00 2010-11-14 16:01:42.003 318 13167.98 522.79 56951.35 88888.00 2010-11-14 16:01:43.003 318 13168.24 523.28 56951.84 88888.00 2010-11-14 16:01:44.003 318 13167.98 522.54 56952.09 88888.00 2010-11-14 16:01:45.003 318 13167.72 523.65 56951.23 88888.00 2010-11-14 16:01:46.003 318 13168.63 523.28 56951.84 88888.00 2010-11-14 16:01:47.003 318 13168.63 523.65 56952.09 88888.00 2010-11-14 16:01:48.003 318 13167.98 524.64 56950.74 88888.00 2010-11-14 16:01:49.003 318 13167.72 524.52 56951.60 88888.00 2010-11-14 16:01:50.003 318 13167.85 524.52 56951.47 88888.00 2010-11-14 16:01:51.003 318 13167.72 524.15 56950.74 88888.00 2010-11-14 16:01:52.003 318 13167.07 524.52 56951.47 88888.00 2010-11-14 16:01:53.003 318 13167.07 524.40 56951.60 88888.00 2010-11-14 16:01:54.003 318 13166.81 525.02 56951.47 88888.00 2010-11-14 16:01:55.003 318 13167.20 525.14 56951.47 88888.00 2010-11-14 16:01:56.003 318 13166.29 524.77 56951.96 88888.00 2010-11-14 16:01:57.003 318 13166.55 524.89 56951.72 88888.00 2010-11-14 16:01:58.003 318 13166.81 525.02 56951.60 88888.00 2010-11-14 16:01:59.003 318 13167.20 525.26 56951.72 88888.00 2010-11-14 16:02:00.003 318 13167.20 525.02 56952.09 88888.00 2010-11-14 16:02:01.003 318 13166.68 524.77 56951.47 88888.00 2010-11-14 16:02:02.003 318 13166.81 525.26 56951.35 88888.00 2010-11-14 16:02:03.003 318 13167.33 524.40 56951.35 88888.00 2010-11-14 16:02:04.003 318 13167.72 524.52 56951.60 88888.00 2010-11-14 16:02:05.003 318 13167.59 523.90 56951.47 88888.00 2010-11-14 16:02:06.003 318 13167.72 523.65 56952.21 88888.00 2010-11-14 16:02:07.003 318 13166.94 524.15 56951.11 88888.00 2010-11-14 16:02:08.003 318 13167.72 524.77 56951.35 88888.00 2010-11-14 16:02:09.003 318 13167.33 524.40 56951.72 88888.00 2010-11-14 16:02:10.003 318 13167.20 524.89 56950.86 88888.00 2010-11-14 16:02:11.003 318 13167.46 525.39 56952.09 88888.00 2010-11-14 16:02:12.003 318 13166.94 524.77 56950.98 88888.00 2010-11-14 16:02:13.003 318 13166.94 524.77 56951.84 88888.00 2010-11-14 16:02:14.003 318 13167.33 525.02 56950.86 88888.00 2010-11-14 16:02:15.003 318 13166.94 525.64 56951.35 88888.00 2010-11-14 16:02:16.003 318 13167.33 525.26 56951.60 88888.00 2010-11-14 16:02:17.003 318 13167.33 526.25 56951.47 88888.00 2010-11-14 16:02:18.003 318 13167.07 525.51 56951.47 88888.00 2010-11-14 16:02:19.003 318 13166.68 525.76 56951.72 88888.00 2010-11-14 16:02:20.003 318 13167.07 526.01 56951.11 88888.00 2010-11-14 16:02:21.003 318 13166.68 525.88 56951.11 88888.00 2010-11-14 16:02:22.003 318 13167.46 526.25 56951.11 88888.00 2010-11-14 16:02:23.003 318 13166.94 526.01 56951.23 88888.00 2010-11-14 16:02:24.003 318 13167.20 526.38 56951.23 88888.00 2010-11-14 16:02:25.003 318 13167.20 526.87 56951.84 88888.00 2010-11-14 16:02:26.003 318 13166.68 526.25 56951.23 88888.00 2010-11-14 16:02:27.003 318 13167.46 526.13 56951.60 88888.00 2010-11-14 16:02:28.003 318 13168.37 526.38 56950.98 88888.00 2010-11-14 16:02:29.003 318 13167.59 526.75 56951.84 88888.00 2010-11-14 16:02:30.003 318 13167.59 526.38 56951.11 88888.00 2010-11-14 16:02:31.003 318 13167.33 526.38 56951.35 88888.00 2010-11-14 16:02:32.003 318 13167.20 526.13 56951.60 88888.00 2010-11-14 16:02:33.003 318 13167.33 525.64 56951.60 88888.00 2010-11-14 16:02:34.002 318 13167.59 525.51 56951.84 88888.00 2010-11-14 16:02:35.002 318 13167.85 525.76 56951.35 88888.00 2010-11-14 16:02:36.002 318 13167.85 525.76 56951.35 88888.00 2010-11-14 16:02:37.002 318 13168.50 525.02 56951.60 88888.00 2010-11-14 16:02:38.002 318 13167.33 526.01 56951.96 88888.00 2010-11-14 16:02:39.002 318 13168.63 525.51 56951.96 88888.00 2010-11-14 16:02:40.002 318 13168.37 525.76 56951.11 88888.00 2010-11-14 16:02:41.002 318 13168.63 525.51 56951.84 88888.00 2010-11-14 16:02:42.002 318 13169.54 526.13 56951.23 88888.00 2010-11-14 16:02:43.002 318 13169.67 525.88 56951.72 88888.00 2010-11-14 16:02:44.002 318 13169.41 525.64 56951.84 88888.00 2010-11-14 16:02:45.002 318 13169.93 525.76 56951.35 88888.00 2010-11-14 16:02:46.002 318 13169.54 525.76 56951.35 88888.00 2010-11-14 16:02:47.002 318 13169.02 526.38 56952.21 88888.00 2010-11-14 16:02:48.002 318 13169.80 526.25 56951.84 88888.00 2010-11-14 16:02:49.002 318 13169.41 527.12 56951.72 88888.00 2010-11-14 16:02:50.002 318 13169.15 527.12 56951.84 88888.00 2010-11-14 16:02:51.002 318 13169.41 526.87 56951.72 88888.00 2010-11-14 16:02:52.002 318 13169.54 526.75 56951.60 88888.00 2010-11-14 16:02:53.002 318 13169.80 526.75 56952.82 88888.00 2010-11-14 16:02:54.002 318 13169.28 526.63 56951.96 88888.00 2010-11-14 16:02:55.002 318 13169.41 526.87 56952.45 88888.00 2010-11-14 16:02:56.002 318 13169.28 526.50 56951.60 88888.00 2010-11-14 16:02:57.002 318 13169.54 526.75 56951.60 88888.00 2010-11-14 16:02:58.002 318 13169.80 526.38 56952.70 88888.00 2010-11-14 16:02:59.002 318 13169.93 525.88 56951.96 88888.00 2010-11-14 16:03:00.002 318 13169.93 526.25 56951.72 88888.00 2010-11-14 16:03:01.002 318 13169.67 526.25 56952.09 88888.00 2010-11-14 16:03:02.002 318 13169.80 526.38 56951.84 88888.00 2010-11-14 16:03:03.002 318 13169.28 525.88 56951.96 88888.00 2010-11-14 16:03:04.002 318 13170.71 526.01 56952.09 88888.00 2010-11-14 16:03:05.002 318 13170.71 526.01 56952.21 88888.00 2010-11-14 16:03:06.002 318 13170.32 525.64 56951.96 88888.00 2010-11-14 16:03:07.002 318 13170.45 526.13 56951.47 88888.00 2010-11-14 16:03:08.002 318 13170.06 525.76 56952.45 88888.00 2010-11-14 16:03:09.002 318 13170.58 526.01 56951.96 88888.00 2010-11-14 16:03:10.002 318 13171.10 526.38 56952.21 88888.00 2010-11-14 16:03:11.002 318 13170.97 526.87 56952.33 88888.00 2010-11-14 16:03:12.002 318 13170.32 526.75 56952.82 88888.00 2010-11-14 16:03:13.002 318 13170.32 526.50 56952.33 88888.00 2010-11-14 16:03:14.002 318 13170.84 526.63 56952.45 88888.00 2010-11-14 16:03:15.002 318 13170.84 526.25 56952.33 88888.00 2010-11-14 16:03:16.002 318 13170.19 526.01 56951.72 88888.00 2010-11-14 16:03:17.002 318 13170.58 525.64 56952.21 88888.00 2010-11-14 16:03:18.002 318 13171.10 525.64 56952.21 88888.00 2010-11-14 16:03:19.002 318 13171.10 525.39 56952.21 88888.00 2010-11-14 16:03:20.002 318 13171.36 524.40 56952.21 88888.00 2010-11-14 16:03:21.002 318 13170.84 525.26 56951.72 88888.00 2010-11-14 16:03:22.002 318 13171.10 525.02 56951.47 88888.00 2010-11-14 16:03:23.002 318 13171.10 524.52 56951.84 88888.00 2010-11-14 16:03:24.002 318 13170.97 525.39 56951.72 88888.00 2010-11-14 16:03:25.002 318 13171.49 524.52 56951.84 88888.00 2010-11-14 16:03:26.002 318 13171.10 525.51 56951.96 88888.00 2010-11-14 16:03:27.002 318 13171.88 525.26 56951.84 88888.00 2010-11-14 16:03:28.002 318 13171.62 524.89 56951.96 88888.00 2010-11-14 16:03:29.002 318 13171.10 525.26 56952.70 88888.00 2010-11-14 16:03:30.002 318 13171.10 525.14 56952.33 88888.00 2010-11-14 16:03:31.002 318 13171.23 524.40 56952.45 88888.00 2010-11-14 16:03:32.002 318 13170.97 525.14 56951.60 88888.00 2010-11-14 16:03:33.002 318 13171.10 525.02 56951.84 88888.00 2010-11-14 16:03:34.002 318 13171.36 524.64 56951.96 88888.00 2010-11-14 16:03:35.002 318 13171.23 524.64 56951.84 88888.00 2010-11-14 16:03:36.002 318 13170.71 524.03 56952.33 88888.00 2010-11-14 16:03:37.002 318 13170.45 524.64 56952.09 88888.00 2010-11-14 16:03:38.002 318 13170.84 524.64 56951.47 88888.00 2010-11-14 16:03:39.002 318 13171.10 524.40 56952.21 88888.00 2010-11-14 16:03:40.002 318 13171.10 524.77 56952.09 88888.00 2010-11-14 16:03:41.002 318 13171.36 524.27 56951.96 88888.00 2010-11-14 16:03:42.002 318 13170.58 524.15 56952.21 88888.00 2010-11-14 16:03:43.002 318 13171.10 524.27 56951.84 88888.00 2010-11-14 16:03:44.002 318 13171.23 523.90 56952.33 88888.00 2010-11-14 16:03:45.002 318 13171.49 524.77 56951.72 88888.00 2010-11-14 16:03:46.002 318 13170.71 524.52 56952.33 88888.00 2010-11-14 16:03:47.002 318 13171.75 524.40 56952.45 88888.00 2010-11-14 16:03:48.002 318 13171.10 524.52 56952.57 88888.00 2010-11-14 16:03:49.002 318 13171.62 523.78 56952.09 88888.00 2010-11-14 16:03:50.002 318 13171.49 523.78 56952.09 88888.00 2010-11-14 16:03:51.002 318 13172.01 524.52 56952.09 88888.00 2010-11-14 16:03:52.002 318 13171.62 524.15 56952.70 88888.00 2010-11-14 16:03:53.002 318 13171.75 524.15 56952.45 88888.00 2010-11-14 16:03:54.002 318 13172.01 524.03 56951.72 88888.00 2010-11-14 16:03:55.002 318 13172.14 523.78 56952.45 88888.00 2010-11-14 16:03:56.002 318 13171.88 523.53 56952.70 88888.00 2010-11-14 16:03:57.002 318 13171.49 524.27 56952.21 88888.00 2010-11-14 16:03:58.002 318 13171.62 523.65 56952.09 88888.00 2010-11-14 16:03:59.002 318 13171.23 524.27 56952.82 88888.00 2010-11-14 16:04:00.002 318 13171.23 523.53 56952.33 88888.00 2010-11-14 16:04:01.002 318 13171.23 523.90 56951.72 88888.00 2010-11-14 16:04:02.002 318 13171.36 523.78 56952.21 88888.00 2010-11-14 16:04:03.002 318 13170.58 523.90 56951.35 88888.00 2010-11-14 16:04:04.002 318 13170.32 524.52 56952.57 88888.00 2010-11-14 16:04:05.002 318 13170.71 524.27 56952.21 88888.00 2010-11-14 16:04:06.002 318 13170.84 523.53 56951.96 88888.00 2010-11-14 16:04:07.002 318 13170.19 523.90 56951.60 88888.00 2010-11-14 16:04:08.002 318 13169.93 523.16 56952.21 88888.00 2010-11-14 16:04:09.002 318 13170.06 523.78 56952.57 88888.00 2010-11-14 16:04:10.002 318 13169.93 523.90 56951.84 88888.00 2010-11-14 16:04:11.002 318 13170.19 523.78 56951.47 88888.00 2010-11-14 16:04:12.002 318 13170.58 523.53 56951.96 88888.00 2010-11-14 16:04:13.002 318 13170.06 523.90 56951.35 88888.00 2010-11-14 16:04:14.002 318 13170.19 523.53 56952.82 88888.00 2010-11-14 16:04:15.002 318 13169.41 524.15 56951.35 88888.00 2010-11-14 16:04:16.002 318 13170.06 523.90 56951.35 88888.00 2010-11-14 16:04:17.002 318 13169.41 523.41 56952.21 88888.00 2010-11-14 16:04:18.002 318 13169.28 523.03 56951.23 88888.00 2010-11-14 16:04:19.002 318 13169.67 522.91 56951.72 88888.00 2010-11-14 16:04:20.002 318 13169.41 523.53 56952.21 88888.00 2010-11-14 16:04:21.002 318 13169.02 523.28 56951.72 88888.00 2010-11-14 16:04:22.002 318 13169.28 523.78 56951.47 88888.00 2010-11-14 16:04:23.002 318 13168.63 523.41 56950.98 88888.00 2010-11-14 16:04:24.002 318 13169.41 523.53 56951.84 88888.00 2010-11-14 16:04:25.002 318 13168.50 523.41 56951.96 88888.00 2010-11-14 16:04:26.002 318 13169.54 523.03 56951.23 88888.00 2010-11-14 16:04:27.002 318 13167.72 523.28 56951.47 88888.00 2010-11-14 16:04:28.002 318 13168.50 523.53 56951.35 88888.00 2010-11-14 16:04:29.002 318 13168.89 523.53 56951.47 88888.00 2010-11-14 16:04:30.002 318 13167.59 523.28 56951.11 88888.00 2010-11-14 16:04:31.002 318 13168.11 523.53 56951.11 88888.00 2010-11-14 16:04:32.002 318 13167.20 523.65 56950.98 88888.00 2010-11-14 16:04:33.002 318 13167.85 523.03 56951.60 88888.00 2010-11-14 16:04:34.002 318 13168.50 523.65 56950.74 88888.00 2010-11-14 16:04:35.002 318 13167.46 522.91 56950.74 88888.00 2010-11-14 16:04:36.002 318 13167.72 523.53 56951.11 88888.00 2010-11-14 16:04:37.002 318 13167.72 522.42 56950.74 88888.00 2010-11-14 16:04:38.002 318 13167.59 523.16 56951.35 88888.00 2010-11-14 16:04:39.002 318 13167.46 523.41 56950.86 88888.00 2010-11-14 16:04:40.002 318 13167.98 523.28 56950.74 88888.00 2010-11-14 16:04:41.002 318 13167.85 523.28 56950.98 88888.00 2010-11-14 16:04:42.002 318 13167.85 523.28 56950.86 88888.00 2010-11-14 16:04:43.002 318 13167.20 522.91 56950.38 88888.00 2010-11-14 16:04:44.002 318 13167.72 522.79 56950.13 88888.00 2010-11-14 16:04:45.002 318 13166.94 522.66 56950.74 88888.00 2010-11-14 16:04:46.002 318 13167.72 522.66 56950.86 88888.00 2010-11-14 16:04:47.002 318 13167.33 522.54 56951.23 88888.00 2010-11-14 16:04:48.002 318 13167.33 522.66 56950.25 88888.00 2010-11-14 16:04:49.002 318 13167.33 523.03 56950.25 88888.00 2010-11-14 16:04:50.002 318 13166.94 522.66 56950.25 88888.00 2010-11-14 16:04:51.002 318 13167.33 522.79 56950.38 88888.00 2010-11-14 16:04:52.002 318 13167.07 522.17 56949.88 88888.00 2010-11-14 16:04:53.002 318 13166.29 523.16 56950.13 88888.00 2010-11-14 16:04:54.002 318 13167.33 523.28 56950.98 88888.00 2010-11-14 16:04:55.002 318 13167.46 523.16 56950.38 88888.00 2010-11-14 16:04:56.002 318 13166.55 523.28 56949.64 88888.00 2010-11-14 16:04:57.002 318 13167.59 522.91 56950.01 88888.00 2010-11-14 16:04:58.002 318 13166.81 523.41 56950.50 88888.00 2010-11-14 16:04:59.002 318 13166.55 523.53 56950.13 88888.00 2010-11-14 16:05:00.002 318 13167.20 523.03 56950.13 88888.00 2010-11-14 16:05:01.002 318 13166.68 523.28 56950.50 88888.00 2010-11-14 16:05:02.002 318 13166.68 523.41 56950.25 88888.00 2010-11-14 16:05:03.002 318 13166.94 523.53 56950.13 88888.00 2010-11-14 16:05:04.002 318 13166.42 523.53 56950.38 88888.00 2010-11-14 16:05:05.002 318 13166.16 523.78 56950.50 88888.00 2010-11-14 16:05:06.002 318 13166.42 523.78 56950.13 88888.00 2010-11-14 16:05:07.002 318 13165.77 523.53 56950.50 88888.00 2010-11-14 16:05:08.002 318 13165.90 523.78 56950.74 88888.00 2010-11-14 16:05:09.002 318 13165.51 524.27 56949.88 88888.00 2010-11-14 16:05:11.002 318 13165.77 524.52 56949.88 88888.00 2010-11-14 16:05:12.002 318 13165.64 524.15 56950.62 88888.00 2010-11-14 16:05:13.002 318 13165.51 524.40 56949.64 88888.00 2010-11-14 16:05:14.002 318 13165.64 524.40 56950.74 88888.00 2010-11-14 16:05:15.002 318 13165.51 524.52 56950.13 88888.00 2010-11-14 16:05:16.002 318 13165.90 524.15 56950.25 88888.00 2010-11-14 16:05:17.002 318 13165.64 524.64 56950.98 88888.00 2010-11-14 16:05:18.002 318 13164.99 524.03 56950.25 88888.00 2010-11-14 16:05:19.002 318 13165.25 524.77 56950.01 88888.00 2010-11-14 16:05:20.002 318 13165.51 523.90 56950.38 88888.00 2010-11-14 16:05:21.002 318 13164.73 524.03 56950.74 88888.00 2010-11-14 16:05:22.002 318 13165.12 524.15 56950.50 88888.00 2010-11-14 16:05:23.002 318 13166.03 524.40 56950.01 88888.00 2010-11-14 16:05:24.002 318 13165.51 523.90 56949.88 88888.00 2010-11-14 16:05:25.002 318 13164.99 524.40 56950.50 88888.00 2010-11-14 16:05:26.002 318 13165.90 524.27 56949.88 88888.00 2010-11-14 16:05:27.002 318 13165.51 523.90 56950.25 88888.00 2010-11-14 16:05:28.002 318 13165.64 523.65 56950.38 88888.00 2010-11-14 16:05:29.002 318 13166.16 524.15 56950.13 88888.00 2010-11-14 16:05:30.002 318 13166.03 523.28 56949.76 88888.00 2010-11-14 16:05:31.002 318 13165.90 524.03 56949.76 88888.00 2010-11-14 16:05:32.002 318 13165.38 523.16 56950.38 88888.00 2010-11-14 16:05:33.002 318 13165.64 523.78 56950.01 88888.00 2010-11-14 16:05:34.002 318 13166.55 523.65 56950.25 88888.00 2010-11-14 16:05:35.002 318 13166.68 524.15 56950.01 88888.00 2010-11-14 16:05:36.002 318 13165.90 524.40 56950.01 88888.00 2010-11-14 16:05:37.002 318 13167.07 523.28 56950.25 88888.00 2010-11-14 16:05:38.002 318 13166.55 524.40 56950.38 88888.00 2010-11-14 16:05:39.002 318 13166.29 523.28 56950.25 88888.00 2010-11-14 16:05:40.002 318 13165.90 523.78 56949.39 88888.00 2010-11-14 16:05:41.002 318 13165.90 523.78 56950.38 88888.00 2010-11-14 16:05:42.002 318 13166.03 523.53 56950.01 88888.00 2010-11-14 16:05:43.002 318 13166.29 523.78 56949.64 88888.00 2010-11-14 16:05:44.002 318 13165.90 523.78 56950.38 88888.00 2010-11-14 16:05:45.002 318 13165.90 523.65 56949.76 88888.00 2010-11-14 16:05:46.002 318 13166.03 523.53 56950.01 88888.00 2010-11-14 16:05:47.002 318 13166.29 523.65 56949.64 88888.00 2010-11-14 16:05:48.002 318 13165.64 523.53 56950.25 88888.00 2010-11-14 16:05:49.002 318 13166.03 523.53 56950.01 88888.00 2010-11-14 16:05:50.002 318 13165.64 523.90 56949.88 88888.00 2010-11-14 16:05:51.002 318 13165.77 523.28 56950.13 88888.00 2010-11-14 16:05:52.002 318 13165.77 523.28 56950.38 88888.00 2010-11-14 16:05:53.002 318 13166.16 522.91 56950.25 88888.00 2010-11-14 16:05:54.002 318 13165.64 523.41 56950.25 88888.00 2010-11-14 16:05:55.002 318 13166.16 522.91 56950.74 88888.00 2010-11-14 16:05:56.002 318 13166.29 522.54 56950.13 88888.00 2010-11-14 16:05:57.002 318 13165.64 522.66 56950.13 88888.00 2010-11-14 16:05:58.002 318 13166.68 522.66 56950.74 88888.00 2010-11-14 16:05:59.002 318 13166.81 522.54 56950.86 88888.00 2010-11-14 16:06:00.002 318 13165.90 522.54 56950.50 88888.00 2010-11-14 16:06:01.002 318 13166.68 522.17 56950.13 88888.00 2010-11-14 16:06:02.002 318 13167.33 522.66 56950.86 88888.00 2010-11-14 16:06:03.002 318 13166.81 522.91 56950.98 88888.00 2010-11-14 16:06:04.002 318 13166.55 522.66 56950.86 88888.00 2010-11-14 16:06:05.002 318 13166.81 523.41 56950.13 88888.00 2010-11-14 16:06:06.002 318 13166.42 523.28 56950.74 88888.00 2010-11-14 16:06:07.002 318 13167.46 523.16 56951.47 88888.00 2010-11-14 16:06:08.002 318 13166.81 523.78 56951.72 88888.00 2010-11-14 16:06:09.002 318 13166.29 523.65 56950.74 88888.00 2010-11-14 16:06:10.002 318 13167.07 523.28 56951.35 88888.00 2010-11-14 16:06:11.002 318 13166.68 523.41 56950.50 88888.00 2010-11-14 16:06:12.002 318 13167.46 522.91 56950.74 88888.00 2010-11-14 16:06:13.002 318 13167.20 523.16 56950.50 88888.00 2010-11-14 16:06:14.002 318 13167.20 523.53 56950.62 88888.00 2010-11-14 16:06:15.002 318 13167.33 523.65 56951.23 88888.00 2010-11-14 16:06:16.002 318 13166.94 524.15 56951.23 88888.00 2010-11-14 16:06:17.002 318 13167.85 523.53 56950.62 88888.00 2010-11-14 16:06:18.002 318 13167.33 523.78 56950.86 88888.00 2010-11-14 16:06:19.002 318 13166.68 522.66 56950.62 88888.00 2010-11-14 16:06:20.002 318 13167.46 522.79 56951.35 88888.00 2010-11-14 16:06:21.002 318 13167.33 523.03 56951.23 88888.00 2010-11-14 16:06:22.002 318 13167.46 523.53 56950.50 88888.00 2010-11-14 16:06:23.002 318 13168.63 523.53 56951.11 88888.00 2010-11-14 16:06:24.002 318 13167.85 523.16 56950.01 88888.00 2010-11-14 16:06:25.002 318 13168.50 522.66 56951.47 88888.00 2010-11-14 16:06:26.002 318 13168.37 523.16 56950.86 88888.00 2010-11-14 16:06:27.002 318 13167.20 522.54 56951.47 88888.00 2010-11-14 16:06:28.002 318 13167.85 522.66 56950.98 88888.00 2010-11-14 16:06:29.002 318 13167.46 522.42 56950.74 88888.00 2010-11-14 16:06:30.002 318 13168.24 523.03 56951.72 88888.00 2010-11-14 16:06:31.002 318 13168.63 521.92 56950.62 88888.00 2010-11-14 16:06:32.002 318 13168.11 521.80 56951.35 88888.00 2010-11-14 16:06:33.002 318 13168.11 521.67 56950.98 88888.00 2010-11-14 16:06:34.002 318 13168.63 521.30 56950.62 88888.00 2010-11-14 16:06:35.002 318 13168.11 521.67 56950.86 88888.00 2010-11-14 16:06:36.002 318 13167.72 521.92 56950.74 88888.00 2010-11-14 16:06:37.002 318 13168.63 522.29 56950.38 88888.00 2010-11-14 16:06:38.002 318 13167.72 521.67 56951.35 88888.00 2010-11-14 16:06:39.002 318 13167.46 521.30 56951.60 88888.00 2010-11-14 16:06:40.002 318 13167.98 521.42 56950.86 88888.00 2010-11-14 16:06:41.002 318 13168.37 521.42 56950.38 88888.00 2010-11-14 16:06:42.002 318 13167.85 520.93 56951.35 88888.00 2010-11-14 16:06:43.002 318 13168.37 520.68 56950.74 88888.00 2010-11-14 16:06:44.002 318 13168.24 520.93 56950.86 88888.00 2010-11-14 16:06:45.002 318 13168.63 521.80 56951.23 88888.00 2010-11-14 16:06:46.002 318 13168.37 520.81 56950.25 88888.00 2010-11-14 16:06:47.002 318 13167.98 521.30 56950.86 88888.00 2010-11-14 16:06:48.002 318 13168.11 520.56 56950.86 88888.00 2010-11-14 16:06:49.002 318 13169.02 520.81 56950.38 88888.00 2010-11-14 16:06:50.002 318 13169.15 520.93 56950.74 88888.00 2010-11-14 16:06:51.002 318 13169.15 520.68 56951.23 88888.00 2010-11-14 16:06:52.002 318 13168.50 520.68 56950.74 88888.00 2010-11-14 16:06:53.002 318 13168.76 520.43 56950.50 88888.00 2010-11-14 16:06:54.002 318 13169.41 520.93 56951.11 88888.00 2010-11-14 16:06:55.002 318 13168.89 520.43 56951.23 88888.00 2010-11-14 16:06:56.002 318 13169.41 521.30 56950.25 88888.00 2010-11-14 16:06:57.002 318 13168.63 521.42 56949.76 88888.00 2010-11-14 16:06:58.002 318 13168.76 520.19 56950.50 88888.00 2010-11-14 16:06:59.002 318 13169.15 521.18 56950.50 88888.00 2010-11-14 16:07:00.002 318 13169.41 521.05 56950.62 88888.00 2010-11-14 16:07:01.002 318 13169.02 521.05 56951.11 88888.00 2010-11-14 16:07:02.002 318 13168.24 521.55 56950.74 88888.00 2010-11-14 16:07:03.002 318 13168.76 521.30 56950.25 88888.00 2010-11-14 16:07:04.002 318 13168.50 521.67 56950.38 88888.00 2010-11-14 16:07:05.002 318 13169.02 521.67 56950.74 88888.00 2010-11-14 16:07:06.002 318 13168.89 521.30 56950.86 88888.00 2010-11-14 16:07:07.002 318 13168.89 521.92 56950.62 88888.00 2010-11-14 16:07:08.002 318 13168.89 521.55 56950.98 88888.00 2010-11-14 16:07:09.002 318 13168.24 521.30 56950.86 88888.00 2010-11-14 16:07:10.002 318 13168.63 521.30 56951.47 88888.00 2010-11-14 16:07:11.002 318 13168.50 521.67 56951.11 88888.00 2010-11-14 16:07:12.002 318 13168.63 521.18 56950.98 88888.00 2010-11-14 16:07:13.002 318 13168.24 521.05 56950.50 88888.00 2010-11-14 16:07:14.002 318 13167.85 521.42 56950.50 88888.00 2010-11-14 16:07:15.002 318 13167.72 521.55 56950.98 88888.00 2010-11-14 16:07:16.002 318 13167.98 521.55 56950.25 88888.00 2010-11-14 16:07:17.002 318 13167.33 520.56 56950.13 88888.00 2010-11-14 16:07:18.002 318 13167.33 520.19 56950.74 88888.00 2010-11-14 16:07:19.002 318 13167.59 520.43 56950.50 88888.00 2010-11-14 16:07:20.002 318 13166.68 520.81 56950.62 88888.00 2010-11-14 16:07:21.002 318 13167.07 520.81 56950.62 88888.00 2010-11-14 16:07:22.002 318 13167.46 520.68 56950.62 88888.00 2010-11-14 16:07:23.002 318 13167.07 520.68 56950.86 88888.00 2010-11-14 16:07:24.002 318 13167.20 519.94 56950.38 88888.00 2010-11-14 16:07:25.002 318 13167.33 520.81 56950.50 88888.00 2010-11-14 16:07:26.002 318 13167.33 520.31 56950.01 88888.00 2010-11-14 16:07:27.002 318 13167.72 519.94 56949.88 88888.00 2010-11-14 16:07:28.002 318 13167.33 520.81 56950.98 88888.00 2010-11-14 16:07:29.002 318 13167.46 520.43 56950.25 88888.00 2010-11-14 16:07:30.002 318 13168.11 520.93 56950.62 88888.00 2010-11-14 16:07:31.002 318 13167.72 520.06 56950.50 88888.00 2010-11-14 16:07:32.002 318 13167.07 520.56 56950.25 88888.00 2010-11-14 16:07:33.002 318 13166.81 520.43 56950.62 88888.00 2010-11-14 16:07:34.002 318 13166.29 520.81 56950.74 88888.00 2010-11-14 16:07:35.002 318 13166.81 520.68 56950.62 88888.00 2010-11-14 16:07:36.002 318 13166.42 521.18 56950.62 88888.00 2010-11-14 16:07:37.002 318 13166.68 519.94 56949.52 88888.00 2010-11-14 16:07:38.002 318 13166.94 520.19 56949.76 88888.00 2010-11-14 16:07:39.002 318 13166.16 520.43 56949.88 88888.00 2010-11-14 16:07:40.002 318 13166.94 519.94 56950.62 88888.00 2010-11-14 16:07:41.002 318 13166.68 520.31 56949.88 88888.00 2010-11-14 16:07:42.002 318 13166.68 520.06 56949.64 88888.00 2010-11-14 16:07:43.002 318 13166.94 519.07 56950.01 88888.00 2010-11-14 16:07:44.002 318 13166.16 519.44 56950.38 88888.00 2010-11-14 16:07:45.002 318 13166.16 519.57 56949.88 88888.00 2010-11-14 16:07:46.002 318 13166.29 519.07 56949.88 88888.00 2010-11-14 16:07:47.002 318 13165.38 519.32 56949.64 88888.00 2010-11-14 16:07:48.002 318 13166.16 518.70 56950.25 88888.00 2010-11-14 16:07:49.002 318 13166.03 518.45 56949.88 88888.00 2010-11-14 16:07:50.002 318 13166.42 519.07 56949.76 88888.00 2010-11-14 16:07:51.002 318 13165.77 519.20 56949.27 88888.00 2010-11-14 16:07:52.002 318 13166.03 519.20 56949.64 88888.00 2010-11-14 16:07:53.002 318 13165.90 519.07 56949.27 88888.00 2010-11-14 16:07:54.002 318 13166.42 518.58 56949.15 88888.00 2010-11-14 16:07:55.002 318 13166.29 519.20 56949.52 88888.00 2010-11-14 16:07:56.002 318 13166.29 519.07 56949.88 88888.00 2010-11-14 16:07:57.002 318 13166.03 519.07 56949.27 88888.00 2010-11-14 16:07:58.002 318 13166.16 519.20 56949.88 88888.00 2010-11-14 16:07:59.002 318 13165.25 519.81 56949.64 88888.00 2010-11-14 16:08:00.002 318 13166.03 519.44 56949.64 88888.00 2010-11-14 16:08:01.002 318 13166.03 519.69 56948.79 88888.00 2010-11-14 16:08:02.002 318 13166.29 519.94 56950.25 88888.00 2010-11-14 16:08:03.002 318 13165.90 519.81 56949.76 88888.00 2010-11-14 16:08:04.002 318 13166.03 519.44 56949.15 88888.00 2010-11-14 16:08:05.002 318 13165.77 519.20 56949.39 88888.00 2010-11-14 16:08:06.002 318 13165.64 519.07 56949.15 88888.00 2010-11-14 16:08:07.002 318 13166.29 517.71 56950.01 88888.00 2010-11-14 16:08:08.002 318 13165.51 518.58 56949.76 88888.00 2010-11-14 16:08:09.002 318 13166.29 518.20 56948.91 88888.00 2010-11-14 16:08:10.002 318 13166.16 518.08 56950.13 88888.00 2010-11-14 16:08:11.002 318 13166.42 518.33 56950.25 88888.00 2010-11-14 16:08:12.002 318 13166.29 517.96 56949.27 88888.00 2010-11-14 16:08:13.002 318 13166.68 517.83 56949.76 88888.00 2010-11-14 16:08:14.002 318 13166.81 518.33 56949.76 88888.00 2010-11-14 16:08:15.002 318 13166.68 517.71 56949.03 88888.00 2010-11-14 16:08:16.002 318 13167.46 517.96 56949.88 88888.00 2010-11-14 16:08:17.002 318 13166.94 517.83 56949.52 88888.00 2010-11-14 16:08:18.002 318 13166.68 517.96 56949.76 88888.00 2010-11-14 16:08:19.002 318 13167.20 518.45 56949.27 88888.00 2010-11-14 16:08:20.002 318 13167.33 518.20 56949.52 88888.00 2010-11-14 16:08:21.002 318 13167.20 518.82 56949.88 88888.00 2010-11-14 16:08:22.002 318 13166.81 518.45 56950.13 88888.00 2010-11-14 16:08:23.002 318 13167.33 518.82 56949.64 88888.00 2010-11-14 16:08:24.002 318 13167.46 518.58 56949.88 88888.00 2010-11-14 16:08:25.002 318 13167.85 518.95 56949.76 88888.00 2010-11-14 16:08:26.002 318 13167.59 518.95 56949.15 88888.00 2010-11-14 16:08:27.002 318 13167.59 519.20 56949.39 88888.00 2010-11-14 16:08:28.002 318 13167.59 519.94 56949.39 88888.00 2010-11-14 16:08:29.002 318 13167.98 519.69 56950.01 88888.00 2010-11-14 16:08:30.002 318 13168.50 520.31 56950.74 88888.00 2010-11-14 16:08:31.002 318 13167.33 520.81 56950.13 88888.00 2010-11-14 16:08:32.002 318 13167.33 521.42 56950.01 88888.00 2010-11-14 16:08:33.002 318 13167.07 520.81 56950.13 88888.00 2010-11-14 16:08:34.002 318 13166.42 521.30 56950.62 88888.00 2010-11-14 16:08:35.002 318 13166.81 520.93 56950.86 88888.00 2010-11-14 16:08:36.002 318 13166.81 521.55 56950.50 88888.00 2010-11-14 16:08:37.002 318 13167.20 521.67 56951.23 88888.00 2010-11-14 16:08:38.002 318 13166.81 521.92 56950.38 88888.00 2010-11-14 16:08:39.002 318 13167.20 521.55 56951.35 88888.00 2010-11-14 16:08:40.002 318 13166.94 521.67 56950.50 88888.00 2010-11-14 16:08:41.002 318 13166.94 522.17 56950.74 88888.00 2010-11-14 16:08:42.002 318 13166.81 522.42 56950.13 88888.00 2010-11-14 16:08:43.002 318 13166.42 521.92 56951.23 88888.00 2010-11-14 16:08:44.002 318 13167.07 521.30 56949.76 88888.00 2010-11-14 16:08:45.002 318 13166.68 521.30 56950.38 88888.00 2010-11-14 16:08:46.002 318 13166.94 520.68 56950.74 88888.00 2010-11-14 16:08:47.002 318 13166.42 521.18 56950.50 88888.00 2010-11-14 16:08:48.002 318 13166.94 521.55 56950.98 88888.00 2010-11-14 16:08:49.002 318 13167.07 521.42 56950.38 88888.00 2010-11-14 16:08:50.002 318 13166.68 520.81 56950.01 88888.00 2010-11-14 16:08:51.002 318 13166.55 521.18 56950.38 88888.00 2010-11-14 16:08:52.002 318 13167.33 520.56 56950.86 88888.00 2010-11-14 16:08:53.002 318 13166.68 520.81 56950.86 88888.00 2010-11-14 16:08:54.002 318 13166.94 520.43 56950.62 88888.00 2010-11-14 16:08:55.002 318 13166.68 520.19 56950.13 88888.00 2010-11-14 16:08:56.002 318 13167.07 519.57 56951.11 88888.00 2010-11-14 16:08:57.002 318 13167.33 519.69 56950.98 88888.00 2010-11-14 16:08:58.002 318 13167.07 519.81 56950.50 88888.00 2010-11-14 16:08:59.002 318 13167.46 519.81 56950.50 88888.00 2010-11-14 16:09:00.002 318 13167.07 519.81 56949.88 88888.00 2010-11-14 16:09:01.002 318 13167.46 519.94 56950.25 88888.00 2010-11-14 16:09:02.002 318 13167.72 519.69 56950.74 88888.00 2010-11-14 16:09:03.002 318 13167.46 519.44 56951.11 88888.00 2010-11-14 16:09:04.002 318 13167.85 519.81 56949.88 88888.00 2010-11-14 16:09:05.002 318 13167.85 519.44 56950.98 88888.00 2010-11-14 16:09:06.002 318 13167.46 519.57 56950.25 88888.00 2010-11-14 16:09:07.002 318 13167.72 519.44 56950.62 88888.00 2010-11-14 16:09:08.002 318 13167.59 518.95 56950.50 88888.00 2010-11-14 16:09:09.002 318 13167.72 518.70 56950.25 88888.00 2010-11-14 16:09:10.002 318 13167.46 519.07 56950.62 88888.00 2010-11-14 16:09:11.002 318 13167.33 519.44 56951.11 88888.00 2010-11-14 16:09:12.002 318 13167.33 519.32 56951.60 88888.00 2010-11-14 16:09:13.002 318 13167.33 519.81 56950.98 88888.00 2010-11-14 16:09:14.002 318 13167.98 518.82 56950.38 88888.00 2010-11-14 16:09:15.002 318 13167.72 518.82 56951.11 88888.00 2010-11-14 16:09:16.002 318 13167.72 519.07 56950.74 88888.00 2010-11-14 16:09:17.002 318 13167.33 519.32 56950.25 88888.00 2010-11-14 16:09:18.002 318 13167.20 519.81 56950.74 88888.00 2010-11-14 16:09:19.002 318 13167.46 519.32 56950.50 88888.00 2010-11-14 16:09:20.002 318 13168.11 519.69 56950.98 88888.00 2010-11-14 16:09:21.002 318 13167.33 519.94 56950.86 88888.00 2010-11-14 16:09:22.002 318 13168.11 520.31 56951.35 88888.00 2010-11-14 16:09:23.002 318 13168.24 520.06 56951.11 88888.00 2010-11-14 16:09:24.002 318 13168.11 519.20 56950.25 88888.00 2010-11-14 16:09:25.002 318 13167.98 519.32 56951.23 88888.00 2010-11-14 16:09:26.002 318 13168.11 520.06 56951.11 88888.00 2010-11-14 16:09:27.002 318 13167.85 519.32 56951.60 88888.00 2010-11-14 16:09:28.002 318 13168.50 519.57 56951.35 88888.00 2010-11-14 16:09:29.002 318 13168.63 519.81 56950.98 88888.00 2010-11-14 16:09:30.002 318 13168.76 520.06 56951.23 88888.00 2010-11-14 16:09:31.002 318 13168.50 520.06 56951.11 88888.00 2010-11-14 16:09:32.002 318 13169.02 519.20 56951.72 88888.00 2010-11-14 16:09:33.002 318 13168.89 519.44 56951.23 88888.00 2010-11-14 16:09:34.002 318 13169.15 518.95 56951.60 88888.00 2010-11-14 16:09:35.002 318 13169.67 519.32 56951.35 88888.00 2010-11-14 16:09:36.002 318 13169.02 519.07 56951.60 88888.00 2010-11-14 16:09:37.002 318 13169.67 519.20 56951.72 88888.00 2010-11-14 16:09:38.002 318 13170.58 519.07 56951.47 88888.00 2010-11-14 16:09:39.002 318 13170.19 518.95 56951.23 88888.00 2010-11-14 16:09:40.002 318 13170.32 518.95 56951.11 88888.00 2010-11-14 16:09:41.002 318 13170.19 518.70 56951.35 88888.00 2010-11-14 16:09:42.002 318 13170.58 518.95 56951.84 88888.00 2010-11-14 16:09:43.002 318 13170.84 519.32 56952.33 88888.00 2010-11-14 16:09:44.002 318 13170.58 518.70 56952.09 88888.00 2010-11-14 16:09:45.002 318 13170.71 519.20 56951.35 88888.00 2010-11-14 16:09:46.002 318 13170.84 518.33 56951.84 88888.00 2010-11-14 16:09:47.002 318 13171.10 517.71 56951.84 88888.00 2010-11-14 16:09:48.002 318 13170.58 518.20 56952.21 88888.00 2010-11-14 16:09:49.002 318 13170.71 518.45 56951.84 88888.00 2010-11-14 16:09:50.002 318 13171.49 518.70 56951.23 88888.00 2010-11-14 16:09:51.002 318 13170.97 517.71 56951.60 88888.00 2010-11-14 16:09:52.002 318 13170.58 517.71 56951.96 88888.00 2010-11-14 16:09:53.002 318 13171.10 517.21 56952.09 88888.00 2010-11-14 16:09:54.002 318 13170.97 516.97 56951.72 88888.00 2010-11-14 16:09:55.002 318 13170.45 517.21 56952.09 88888.00 2010-11-14 16:09:56.002 318 13170.45 517.21 56951.96 88888.00 2010-11-14 16:09:57.002 318 13170.84 517.46 56951.96 88888.00 2010-11-14 16:09:58.002 318 13170.97 516.47 56951.72 88888.00 2010-11-14 16:09:59.002 318 13170.58 516.10 56951.96 88888.00 2010-11-14 16:10:00.002 318 13171.10 516.47 56951.60 88888.00 2010-11-14 16:10:01.002 318 13171.49 517.09 56951.96 88888.00 2010-11-14 16:10:02.002 318 13170.84 516.59 56952.21 88888.00 2010-11-14 16:10:03.002 318 13170.84 516.47 56952.09 88888.00 2010-11-14 16:10:04.002 318 13171.23 516.10 56951.84 88888.00 2010-11-14 16:10:05.002 318 13171.10 516.10 56951.84 88888.00 2010-11-14 16:10:06.002 318 13171.10 515.97 56951.84 88888.00 2010-11-14 16:10:07.002 318 13170.97 516.22 56951.84 88888.00 2010-11-14 16:10:08.002 318 13171.23 516.47 56951.96 88888.00 2010-11-14 16:10:09.002 318 13171.75 516.10 56952.57 88888.00 2010-11-14 16:10:10.002 318 13171.75 515.85 56951.72 88888.00 2010-11-14 16:10:11.002 318 13171.23 515.97 56951.84 88888.00 2010-11-14 16:10:12.002 318 13171.10 515.11 56951.47 88888.00 2010-11-14 16:10:13.002 318 13171.36 516.10 56951.72 88888.00 2010-11-14 16:10:14.002 318 13171.23 515.85 56951.84 88888.00 2010-11-14 16:10:15.002 318 13171.10 515.60 56952.09 88888.00 2010-11-14 16:10:16.002 318 13171.62 515.85 56951.72 88888.00 2010-11-14 16:10:17.002 318 13170.84 516.22 56952.45 88888.00 2010-11-14 16:10:18.002 318 13170.71 516.22 56951.84 88888.00 2010-11-14 16:10:19.002 318 13169.80 516.97 56952.21 88888.00 2010-11-14 16:10:20.002 318 13170.71 515.60 56952.57 88888.00 2010-11-14 16:10:21.002 318 13170.71 515.60 56951.72 88888.00 2010-11-14 16:10:22.002 318 13170.06 515.73 56952.33 88888.00 2010-11-14 16:10:23.002 318 13169.80 516.10 56951.72 88888.00 2010-11-14 16:10:24.002 318 13169.93 516.22 56951.60 88888.00 2010-11-14 16:10:25.002 318 13170.32 515.85 56951.47 88888.00 2010-11-14 16:10:26.002 318 13169.67 515.85 56951.96 88888.00 2010-11-14 16:10:27.002 318 13169.93 515.60 56950.98 88888.00 2010-11-14 16:10:28.002 318 13169.93 515.97 56951.60 88888.00 2010-11-14 16:10:29.002 318 13170.06 515.85 56951.35 88888.00 2010-11-14 16:10:30.002 318 13169.41 514.98 56951.84 88888.00 2010-11-14 16:10:31.002 318 13169.93 515.60 56951.35 88888.00 2010-11-14 16:10:32.002 318 13169.28 515.36 56951.84 88888.00 2010-11-14 16:10:33.002 318 13169.28 515.60 56951.72 88888.00 2010-11-14 16:10:34.002 318 13169.80 514.86 56951.11 88888.00 2010-11-14 16:10:35.002 318 13169.41 515.36 56951.11 88888.00 2010-11-14 16:10:36.002 318 13169.54 515.48 56951.35 88888.00 2010-11-14 16:10:37.002 318 13170.06 514.24 56951.23 88888.00 2010-11-14 16:10:38.002 318 13169.28 514.74 56951.47 88888.00 2010-11-14 16:10:39.002 318 13169.54 514.74 56951.11 88888.00 2010-11-14 16:10:40.002 318 13169.67 513.99 56951.60 88888.00 2010-11-14 16:10:41.002 318 13169.67 514.49 56951.35 88888.00 2010-11-14 16:10:42.002 318 13170.32 513.75 56950.74 88888.00 2010-11-14 16:10:43.002 318 13170.19 514.86 56951.60 88888.00 2010-11-14 16:10:44.002 318 13169.80 513.99 56951.60 88888.00 2010-11-14 16:10:45.002 318 13170.71 513.87 56951.23 88888.00 2010-11-14 16:10:46.002 318 13170.45 514.36 56951.23 88888.00 2010-11-14 16:10:47.002 318 13169.93 515.11 56951.96 88888.00 2010-11-14 16:10:48.002 318 13170.06 514.74 56951.60 88888.00 2010-11-14 16:10:49.002 318 13170.06 515.23 56950.74 88888.00 2010-11-14 16:10:50.002 318 13170.32 514.86 56951.23 88888.00 2010-11-14 16:10:51.002 318 13170.58 515.36 56950.86 88888.00 2010-11-14 16:10:52.002 318 13170.06 514.98 56951.23 88888.00 2010-11-14 16:10:53.002 318 13170.84 515.11 56951.60 88888.00 2010-11-14 16:10:54.002 318 13170.32 515.36 56951.23 88888.00 2010-11-14 16:10:55.002 318 13170.84 515.60 56951.35 88888.00 2010-11-14 16:10:56.002 318 13169.93 515.36 56950.98 88888.00 2010-11-14 16:10:57.002 318 13169.80 515.48 56951.35 88888.00 2010-11-14 16:10:58.002 318 13170.19 514.98 56950.74 88888.00 2010-11-14 16:10:59.002 318 13170.06 514.74 56951.35 88888.00 2010-11-14 16:11:00.002 318 13170.45 514.61 56951.72 88888.00 2010-11-14 16:11:01.002 318 13170.32 514.86 56951.60 88888.00 2010-11-14 16:11:02.002 318 13170.32 514.36 56951.11 88888.00 2010-11-14 16:11:03.002 318 13169.41 513.75 56951.60 88888.00 2010-11-14 16:11:04.002 318 13169.15 513.37 56951.72 88888.00 2010-11-14 16:11:05.002 318 13169.28 514.12 56950.38 88888.00 2010-11-14 16:11:06.002 318 13169.80 513.99 56950.74 88888.00 2010-11-14 16:11:07.002 318 13169.67 513.37 56950.38 88888.00 2010-11-14 16:11:08.002 318 13169.80 513.25 56950.50 88888.00 2010-11-14 16:11:09.002 318 13169.54 513.50 56950.86 88888.00 2010-11-14 16:11:10.002 318 13169.93 513.00 56951.23 88888.00 2010-11-14 16:11:11.002 318 13170.45 513.00 56951.35 88888.00 2010-11-14 16:11:12.002 318 13170.32 513.50 56950.25 88888.00 2010-11-14 16:11:13.002 318 13169.67 513.62 56950.50 88888.00 2010-11-14 16:11:14.002 318 13169.28 513.25 56950.62 88888.00 2010-11-14 16:11:15.002 318 13169.67 513.25 56950.74 88888.00 2010-11-14 16:11:16.002 318 13169.15 513.87 56950.13 88888.00 2010-11-14 16:11:17.002 318 13169.02 513.99 56950.62 88888.00 2010-11-14 16:11:18.002 318 13168.89 513.25 56950.98 88888.00 2010-11-14 16:11:19.002 318 13169.80 513.50 56950.98 88888.00 2010-11-14 16:11:20.002 318 13169.02 513.75 56951.35 88888.00 2010-11-14 16:11:21.002 318 13168.63 514.74 56951.35 88888.00 2010-11-14 16:11:22.002 318 13169.41 514.36 56951.23 88888.00 2010-11-14 16:11:23.002 318 13169.54 514.49 56951.23 88888.00 2010-11-14 16:11:24.002 318 13169.41 513.99 56950.98 88888.00 2010-11-14 16:11:25.002 318 13169.02 514.86 56950.98 88888.00 2010-11-14 16:11:26.002 318 13168.89 514.24 56951.72 88888.00 2010-11-14 16:11:27.002 318 13169.02 514.98 56950.98 88888.00 2010-11-14 16:11:28.002 318 13168.50 514.74 56950.25 88888.00 2010-11-14 16:11:29.002 318 13168.50 514.61 56951.23 88888.00 2010-11-14 16:11:30.002 318 13169.28 514.74 56950.38 88888.00 2010-11-14 16:11:31.002 318 13168.24 514.86 56950.86 88888.00 2010-11-14 16:11:32.002 318 13168.24 514.12 56951.11 88888.00 2010-11-14 16:11:33.002 318 13168.24 514.61 56951.11 88888.00 2010-11-14 16:11:34.002 318 13167.98 513.99 56950.86 88888.00 2010-11-14 16:11:35.002 318 13168.24 513.37 56950.13 88888.00 2010-11-14 16:11:36.002 318 13168.11 513.25 56950.25 88888.00 2010-11-14 16:11:37.002 318 13168.11 513.75 56950.50 88888.00 2010-11-14 16:11:38.002 318 13167.46 513.00 56951.11 88888.00 2010-11-14 16:11:39.002 318 13168.50 513.25 56950.74 88888.00 2010-11-14 16:11:40.002 318 13167.85 512.88 56950.98 88888.00 2010-11-14 16:11:41.002 318 13167.07 513.50 56951.35 88888.00 2010-11-14 16:11:42.002 318 13167.98 513.00 56950.50 88888.00 2010-11-14 16:11:43.002 318 13167.85 513.13 56950.38 88888.00 2010-11-14 16:11:44.002 318 13168.11 513.13 56950.62 88888.00 2010-11-14 16:11:45.002 318 13167.33 513.62 56950.50 88888.00 2010-11-14 16:11:46.002 318 13167.33 513.87 56950.74 88888.00 2010-11-14 16:11:47.002 318 13167.07 512.75 56950.50 88888.00 2010-11-14 16:11:48.002 318 13167.46 512.88 56950.86 88888.00 2010-11-14 16:11:49.002 318 13167.20 513.00 56950.86 88888.00 2010-11-14 16:11:50.002 318 13167.33 512.63 56950.74 88888.00 2010-11-14 16:11:51.002 318 13167.07 512.51 56950.13 88888.00 2010-11-14 16:11:52.002 318 13167.46 513.37 56949.52 88888.00 2010-11-14 16:11:53.002 318 13166.94 512.75 56950.25 88888.00 2010-11-14 16:11:54.002 318 13166.94 513.00 56950.38 88888.00 2010-11-14 16:11:55.002 318 13167.07 513.00 56950.01 88888.00 2010-11-14 16:11:56.002 318 13166.94 513.62 56950.62 88888.00 2010-11-14 16:11:57.002 318 13166.16 513.00 56950.25 88888.00 2010-11-14 16:11:58.002 318 13167.46 513.50 56950.38 88888.00 2010-11-14 16:11:59.002 318 13166.55 513.13 56950.38 88888.00 2010-11-14 16:12:00.002 318 13166.94 513.13 56950.62 88888.00 2010-11-14 16:12:01.002 318 13166.16 513.87 56950.62 88888.00 2010-11-14 16:12:02.002 318 13166.03 513.62 56950.50 88888.00 2010-11-14 16:12:03.002 318 13166.42 512.88 56950.38 88888.00 2010-11-14 16:12:04.002 318 13166.29 513.13 56950.62 88888.00 2010-11-14 16:12:05.002 318 13166.16 513.00 56950.50 88888.00 2010-11-14 16:12:06.002 318 13166.29 513.37 56950.50 88888.00 2010-11-14 16:12:07.002 318 13166.68 513.13 56950.74 88888.00 2010-11-14 16:12:08.002 318 13165.90 512.63 56950.13 88888.00 2010-11-14 16:12:09.002 318 13166.16 513.75 56950.50 88888.00 2010-11-14 16:12:10.002 318 13165.77 512.51 56949.88 88888.00 2010-11-14 16:12:11.002 318 13166.29 513.13 56950.62 88888.00 2010-11-14 16:12:12.002 318 13166.42 512.63 56950.74 88888.00 2010-11-14 16:12:13.002 318 13165.51 512.38 56950.86 88888.00 2010-11-14 16:12:14.002 318 13166.29 512.88 56950.86 88888.00 2010-11-14 16:12:15.002 318 13166.94 511.76 56950.13 88888.00 2010-11-14 16:12:16.002 318 13166.16 512.14 56950.25 88888.00 2010-11-14 16:12:17.002 318 13166.42 512.51 56950.62 88888.00 2010-11-14 16:12:18.002 318 13165.64 512.01 56950.25 88888.00 2010-11-14 16:12:19.002 318 13165.90 512.63 56949.88 88888.00 2010-11-14 16:12:20.002 318 13166.42 512.38 56950.86 88888.00 2010-11-14 16:12:21.002 318 13166.42 511.89 56950.86 88888.00 2010-11-14 16:12:22.002 318 13166.29 512.14 56950.50 88888.00 2010-11-14 16:12:23.002 318 13166.81 512.26 56950.01 88888.00 2010-11-14 16:12:24.002 318 13166.42 511.39 56950.25 88888.00 2010-11-14 16:12:25.002 318 13166.55 512.14 56950.50 88888.00 2010-11-14 16:12:26.002 318 13165.90 511.64 56950.62 88888.00 2010-11-14 16:12:27.002 318 13166.29 511.76 56949.88 88888.00 2010-11-14 16:12:28.002 318 13166.16 511.27 56950.25 88888.00 2010-11-14 16:12:29.002 318 13167.33 511.64 56950.50 88888.00 2010-11-14 16:12:30.002 318 13165.77 512.38 56950.62 88888.00 2010-11-14 16:12:31.002 318 13165.64 511.64 56950.38 88888.00 2010-11-14 16:12:32.002 318 13165.90 512.38 56950.86 88888.00 2010-11-14 16:12:33.002 318 13166.68 512.63 56950.98 88888.00 2010-11-14 16:12:34.002 318 13166.16 512.26 56950.38 88888.00 2010-11-14 16:12:35.002 318 13165.90 512.14 56950.50 88888.00 2010-11-14 16:12:36.002 318 13166.29 512.14 56950.38 88888.00 2010-11-14 16:12:37.002 318 13166.81 512.26 56950.74 88888.00 2010-11-14 16:12:38.002 318 13167.33 512.88 56950.86 88888.00 2010-11-14 16:12:39.002 318 13166.42 512.14 56950.01 88888.00 2010-11-14 16:12:40.002 318 13166.16 511.27 56950.13 88888.00 2010-11-14 16:12:41.002 318 13166.68 512.01 56949.88 88888.00 2010-11-14 16:12:42.002 318 13167.72 511.39 56950.38 88888.00 2010-11-14 16:12:43.002 318 13166.81 511.89 56951.11 88888.00 2010-11-14 16:12:44.002 318 13166.29 511.39 56950.74 88888.00 2010-11-14 16:12:45.002 318 13167.07 511.39 56950.25 88888.00 2010-11-14 16:12:46.002 318 13167.07 510.77 56950.38 88888.00 2010-11-14 16:12:47.002 318 13167.33 510.77 56950.25 88888.00 2010-11-14 16:12:48.002 318 13167.59 510.53 56950.13 88888.00 2010-11-14 16:12:49.002 318 13167.07 510.15 56949.76 88888.00 2010-11-14 16:12:50.002 318 13167.46 509.91 56949.88 88888.00 2010-11-14 16:12:51.002 318 13168.24 510.15 56950.38 88888.00 2010-11-14 16:12:52.002 318 13168.11 510.53 56950.13 88888.00 2010-11-14 16:12:53.002 318 13167.98 509.78 56949.76 88888.00 2010-11-14 16:12:54.002 318 13168.11 509.78 56950.25 88888.00 2010-11-14 16:12:55.002 318 13168.11 510.15 56950.38 88888.00 2010-11-14 16:12:56.002 318 13168.11 509.78 56949.88 88888.00 2010-11-14 16:12:57.002 318 13168.24 510.03 56949.88 88888.00 2010-11-14 16:12:58.002 318 13168.11 510.03 56949.88 88888.00 2010-11-14 16:12:59.002 318 13168.76 509.78 56950.38 88888.00 2010-11-14 16:13:00.002 318 13168.76 510.28 56950.13 88888.00 2010-11-14 16:13:01.002 318 13168.76 509.91 56950.25 88888.00 2010-11-14 16:13:02.002 318 13168.76 510.03 56949.76 88888.00 2010-11-14 16:13:03.002 318 13168.37 509.53 56950.86 88888.00 2010-11-14 16:13:04.002 318 13168.89 509.66 56950.25 88888.00 2010-11-14 16:13:05.002 318 13169.41 510.53 56949.64 88888.00 2010-11-14 16:13:06.002 318 13169.28 510.53 56950.62 88888.00 2010-11-14 16:13:07.002 318 13169.02 510.40 56950.74 88888.00 2010-11-14 16:13:08.002 318 13168.89 510.28 56950.74 88888.00 2010-11-14 16:13:09.002 318 13169.54 510.15 56950.50 88888.00 2010-11-14 16:13:10.002 318 13169.41 511.27 56950.74 88888.00 2010-11-14 16:13:11.002 318 13168.63 510.77 56950.62 88888.00 2010-11-14 16:13:12.002 318 13169.41 511.02 56950.74 88888.00 2010-11-14 16:13:13.002 318 13169.02 510.65 56950.74 88888.00 2010-11-14 16:13:14.002 318 13169.02 512.01 56950.38 88888.00 2010-11-14 16:13:15.002 318 13168.89 511.14 56951.11 88888.00 2010-11-14 16:13:16.002 318 13168.63 511.52 56950.50 88888.00 2010-11-14 16:13:17.002 318 13168.63 511.76 56950.74 88888.00 2010-11-14 16:13:18.002 318 13168.63 510.90 56950.50 88888.00 2010-11-14 16:13:19.002 318 13168.76 511.27 56950.86 88888.00 2010-11-14 16:13:20.002 318 13168.37 511.76 56950.86 88888.00 2010-11-14 16:13:21.002 318 13168.11 511.52 56951.23 88888.00 2010-11-14 16:13:22.002 318 13167.98 511.76 56951.23 88888.00 2010-11-14 16:13:23.002 318 13167.72 511.14 56950.62 88888.00 2010-11-14 16:13:24.002 318 13167.98 511.76 56950.98 88888.00 2010-11-14 16:13:25.002 318 13167.72 511.64 56951.11 88888.00 2010-11-14 16:13:26.002 318 13168.11 511.52 56950.01 88888.00 2010-11-14 16:13:27.002 318 13167.72 511.27 56950.50 88888.00 2010-11-14 16:13:28.002 318 13167.46 511.14 56950.50 88888.00 2010-11-14 16:13:29.002 318 13167.98 511.27 56950.38 88888.00 2010-11-14 16:13:30.002 318 13167.72 511.52 56950.13 88888.00 2010-11-14 16:13:31.002 318 13167.85 510.65 56950.62 88888.00 2010-11-14 16:13:32.002 318 13167.59 511.02 56950.13 88888.00 2010-11-14 16:13:33.002 318 13167.46 510.65 56950.38 88888.00 2010-11-14 16:13:34.002 318 13168.11 510.77 56949.88 88888.00 2010-11-14 16:13:35.002 318 13166.29 510.53 56950.74 88888.00 2010-11-14 16:13:36.002 318 13167.07 510.40 56950.50 88888.00 2010-11-14 16:13:37.002 318 13167.59 510.65 56950.38 88888.00 2010-11-14 16:13:38.002 318 13167.20 510.53 56949.88 88888.00 2010-11-14 16:13:39.002 318 13167.20 510.15 56950.25 88888.00 2010-11-14 16:13:40.002 318 13166.68 509.91 56950.25 88888.00 2010-11-14 16:13:41.002 318 13167.33 510.40 56949.88 88888.00 2010-11-14 16:13:42.002 318 13167.33 509.78 56949.27 88888.00 2010-11-14 16:13:43.002 318 13167.85 510.03 56950.01 88888.00 2010-11-14 16:13:44.002 318 13167.59 509.66 56950.01 88888.00 2010-11-14 16:13:45.002 318 13168.24 509.29 56950.25 88888.00 2010-11-14 16:13:46.002 318 13167.85 509.78 56950.13 88888.00 2010-11-14 16:13:47.002 318 13166.94 510.15 56950.62 88888.00 2010-11-14 16:13:48.002 318 13167.85 510.03 56949.39 88888.00 2010-11-14 16:13:49.002 318 13168.11 509.41 56949.03 88888.00 2010-11-14 16:13:50.002 318 13167.59 509.16 56949.52 88888.00 2010-11-14 16:13:51.002 318 13167.59 510.28 56949.15 88888.00 2010-11-14 16:13:52.002 318 13167.07 509.53 56949.76 88888.00 2010-11-14 16:13:53.002 318 13168.63 509.78 56949.15 88888.00 2010-11-14 16:13:54.002 318 13167.07 510.15 56949.39 88888.00 2010-11-14 16:13:55.002 318 13167.85 510.65 56949.52 88888.00 2010-11-14 16:13:56.002 318 13167.98 509.53 56949.39 88888.00 2010-11-14 16:13:57.002 318 13168.11 510.28 56949.64 88888.00 2010-11-14 16:13:58.002 318 13167.33 509.53 56949.27 88888.00 2010-11-14 16:13:59.002 318 13167.46 509.41 56949.39 88888.00 2010-11-14 16:14:00.002 318 13167.85 509.78 56948.91 88888.00 2010-11-14 16:14:01.002 318 13167.98 509.91 56949.64 88888.00 2010-11-14 16:14:02.002 318 13167.98 509.91 56949.27 88888.00 2010-11-14 16:14:03.002 318 13167.85 509.66 56949.15 88888.00 2010-11-14 16:14:04.002 318 13167.33 509.53 56949.15 88888.00 2010-11-14 16:14:05.002 318 13167.72 509.29 56949.27 88888.00 2010-11-14 16:14:06.002 318 13167.72 509.53 56949.03 88888.00 2010-11-14 16:14:07.002 318 13167.33 510.40 56949.52 88888.00 2010-11-14 16:14:08.002 318 13167.85 509.78 56949.64 88888.00 2010-11-14 16:14:09.002 318 13167.59 509.66 56949.15 88888.00 2010-11-14 16:14:10.002 318 13168.24 510.15 56949.03 88888.00 2010-11-14 16:14:11.002 318 13167.46 509.41 56949.03 88888.00 2010-11-14 16:14:12.002 318 13167.72 509.78 56948.79 88888.00 2010-11-14 16:14:13.002 318 13167.85 510.15 56948.79 88888.00 2010-11-14 16:14:14.002 318 13167.59 510.15 56949.15 88888.00 2010-11-14 16:14:15.002 318 13167.20 510.28 56948.66 88888.00 2010-11-14 16:14:16.002 318 13167.46 509.66 56949.03 88888.00 2010-11-14 16:14:17.002 318 13167.07 509.78 56948.91 88888.00 2010-11-14 16:14:18.002 318 13167.07 509.66 56948.79 88888.00 2010-11-14 16:14:19.002 318 13167.07 509.53 56949.76 88888.00 2010-11-14 16:14:20.002 318 13166.81 510.03 56948.79 88888.00 2010-11-14 16:14:21.002 318 13166.42 510.28 56949.03 88888.00 2010-11-14 16:14:22.002 318 13166.68 509.66 56948.91 88888.00 2010-11-14 16:14:23.002 318 13166.29 510.03 56948.54 88888.00 2010-11-14 16:14:24.002 318 13166.16 510.15 56948.79 88888.00 2010-11-14 16:14:25.002 318 13166.42 510.65 56948.17 88888.00 2010-11-14 16:14:26.002 318 13166.29 510.53 56948.91 88888.00 2010-11-14 16:14:27.002 318 13165.38 509.78 56948.66 88888.00 2010-11-14 16:14:28.002 318 13165.90 509.91 56948.54 88888.00 2010-11-14 16:14:29.002 318 13165.38 510.65 56949.03 88888.00 2010-11-14 16:14:30.002 318 13165.77 510.53 56948.79 88888.00 2010-11-14 16:14:31.002 318 13165.64 510.15 56948.54 88888.00 2010-11-14 16:14:32.002 318 13164.73 509.41 56948.30 88888.00 2010-11-14 16:14:33.002 318 13164.86 509.91 56948.17 88888.00 2010-11-14 16:14:34.002 318 13165.25 509.91 56948.42 88888.00 2010-11-14 16:14:35.002 318 13164.99 509.04 56948.17 88888.00 2010-11-14 16:14:36.002 318 13165.51 510.28 56947.68 88888.00 2010-11-14 16:14:37.002 318 13165.12 509.53 56948.30 88888.00 2010-11-14 16:14:38.002 318 13166.03 509.41 56948.17 88888.00 2010-11-14 16:14:39.002 318 13165.51 509.66 56947.93 88888.00 2010-11-14 16:14:40.002 318 13165.25 509.16 56947.44 88888.00 2010-11-14 16:14:41.002 318 13165.38 509.29 56948.54 88888.00 2010-11-14 16:14:42.002 318 13165.51 509.16 56947.44 88888.00 2010-11-14 16:14:43.002 318 13165.12 509.41 56948.05 88888.00 2010-11-14 16:14:44.002 318 13164.99 510.03 56947.07 88888.00 2010-11-14 16:14:45.002 318 13165.51 510.15 56948.17 88888.00 2010-11-14 16:14:46.002 318 13164.08 509.66 56948.42 88888.00 2010-11-14 16:14:47.002 318 13164.99 509.41 56948.30 88888.00 2010-11-14 16:14:48.002 318 13165.51 510.77 56948.42 88888.00 2010-11-14 16:14:49.002 318 13165.77 509.29 56947.44 88888.00 2010-11-14 16:14:50.002 318 13165.25 509.78 56947.44 88888.00 2010-11-14 16:14:51.002 318 13164.73 510.40 56947.80 88888.00 2010-11-14 16:14:52.002 318 13165.64 509.91 56947.93 88888.00 2010-11-14 16:14:53.002 318 13165.51 509.53 56948.17 88888.00 2010-11-14 16:14:54.002 318 13165.51 509.66 56947.80 88888.00 2010-11-14 16:14:55.002 318 13165.38 510.28 56947.56 88888.00 2010-11-14 16:14:56.002 318 13165.38 510.15 56947.93 88888.00 2010-11-14 16:14:57.002 318 13165.12 509.66 56947.93 88888.00 2010-11-14 16:14:58.002 318 13165.38 510.90 56947.32 88888.00 2010-11-14 16:14:59.002 318 13164.60 510.40 56948.30 88888.00 2010-11-14 16:15:00.002 318 13165.12 510.40 56948.54 88888.00 2010-11-14 16:15:01.002 318 13165.64 511.27 56948.05 88888.00 2010-11-14 16:15:02.002 318 13163.69 511.14 56948.05 88888.00 2010-11-14 16:15:03.002 318 13164.60 510.65 56948.30 88888.00 2010-11-14 16:15:04.002 318 13164.08 510.77 56948.54 88888.00 2010-11-14 16:15:05.002 318 13164.47 511.14 56948.17 88888.00 2010-11-14 16:15:06.002 318 13165.25 510.53 56947.56 88888.00 2010-11-14 16:15:07.002 318 13164.60 511.14 56947.56 88888.00 2010-11-14 16:15:08.002 318 13164.21 511.39 56947.68 88888.00 2010-11-14 16:15:09.002 318 13163.95 512.14 56948.54 88888.00 2010-11-14 16:15:10.002 318 13164.60 511.27 56948.17 88888.00 2010-11-14 16:15:11.002 318 13164.21 511.02 56948.42 88888.00 2010-11-14 16:15:12.002 318 13165.12 511.27 56948.30 88888.00 2010-11-14 16:15:13.002 318 13164.47 511.64 56948.17 88888.00 2010-11-14 16:15:14.002 318 13164.34 511.02 56948.30 88888.00 2010-11-14 16:15:15.002 318 13164.60 511.02 56948.42 88888.00 2010-11-14 16:15:16.002 318 13164.47 511.52 56947.93 88888.00 2010-11-14 16:15:17.002 318 13163.82 511.39 56948.05 88888.00 2010-11-14 16:15:18.002 318 13164.47 511.02 56948.30 88888.00 2010-11-14 16:15:19.002 318 13164.21 511.02 56948.05 88888.00 2010-11-14 16:15:20.002 318 13165.12 511.52 56948.54 88888.00 2010-11-14 16:15:21.002 318 13164.34 510.77 56948.05 88888.00 2010-11-14 16:15:22.002 318 13164.21 511.52 56948.79 88888.00 2010-11-14 16:15:23.002 318 13164.47 511.27 56947.32 88888.00 2010-11-14 16:15:24.002 318 13164.08 511.64 56947.93 88888.00 2010-11-14 16:15:25.002 318 13164.73 511.52 56948.05 88888.00 2010-11-14 16:15:26.002 318 13164.47 510.65 56947.20 88888.00 2010-11-14 16:15:27.002 318 13164.21 510.40 56948.66 88888.00 2010-11-14 16:15:28.002 318 13164.73 510.53 56948.42 88888.00 2010-11-14 16:15:29.002 318 13163.95 510.40 56948.30 88888.00 2010-11-14 16:15:30.002 318 13164.47 510.40 56947.68 88888.00 2010-11-14 16:15:31.001 318 13163.95 510.53 56948.05 88888.00 2010-11-14 16:15:32.001 318 13164.34 510.28 56947.32 88888.00 2010-11-14 16:15:33.001 318 13163.95 510.28 56948.17 88888.00 2010-11-14 16:15:34.001 318 13163.82 510.90 56947.44 88888.00 2010-11-14 16:15:35.001 318 13163.69 509.66 56948.30 88888.00 2010-11-14 16:15:36.001 318 13163.82 509.91 56947.93 88888.00 2010-11-14 16:15:37.001 318 13164.21 510.28 56947.93 88888.00 2010-11-14 16:15:38.001 318 13163.69 510.40 56947.80 88888.00 2010-11-14 16:15:39.001 318 13163.82 511.14 56948.54 88888.00 2010-11-14 16:15:40.001 318 13163.82 510.77 56948.05 88888.00 2010-11-14 16:15:41.001 318 13163.56 510.15 56947.80 88888.00 2010-11-14 16:15:42.001 318 13163.82 510.40 56948.30 88888.00 2010-11-14 16:15:43.001 318 13163.82 510.90 56947.44 88888.00 2010-11-14 16:15:44.001 318 13164.73 510.90 56947.32 88888.00 2010-11-14 16:15:45.001 318 13163.43 510.77 56948.05 88888.00 2010-11-14 16:15:46.001 318 13164.34 510.90 56948.42 88888.00 2010-11-14 16:15:47.001 318 13164.73 510.53 56947.80 88888.00 2010-11-14 16:15:48.001 318 13164.86 509.91 56948.05 88888.00 2010-11-14 16:15:49.001 318 13164.60 510.53 56947.93 88888.00 2010-11-14 16:15:50.001 318 13165.12 510.53 56947.68 88888.00 2010-11-14 16:15:51.001 318 13164.99 509.91 56947.56 88888.00 2010-11-14 16:15:52.001 318 13164.86 510.40 56948.54 88888.00 2010-11-14 16:15:53.001 318 13165.38 509.78 56948.17 88888.00 2010-11-14 16:15:54.001 318 13165.12 510.53 56948.79 88888.00 2010-11-14 16:15:55.001 318 13165.38 510.03 56947.80 88888.00 2010-11-14 16:15:56.001 318 13164.60 510.28 56948.05 88888.00 2010-11-14 16:15:57.001 318 13164.73 510.65 56948.17 88888.00 2010-11-14 16:15:58.001 318 13164.73 510.77 56948.30 88888.00 2010-11-14 16:15:59.001 318 13165.12 511.27 56948.42 88888.00 2010-11-14 16:16:00.001 318 13165.77 511.27 56948.30 88888.00 2010-11-14 16:16:01.001 318 13164.86 511.02 56948.05 88888.00 2010-11-14 16:16:02.001 318 13165.64 510.53 56948.17 88888.00 2010-11-14 16:16:03.001 318 13165.38 511.39 56948.05 88888.00 2010-11-14 16:16:04.001 318 13165.64 511.27 56948.54 88888.00 2010-11-14 16:16:05.001 318 13164.99 511.14 56948.66 88888.00 2010-11-14 16:16:06.001 318 13165.51 511.27 56948.54 88888.00 2010-11-14 16:16:07.001 318 13165.90 511.14 56948.30 88888.00 2010-11-14 16:16:08.001 318 13166.81 510.77 56948.79 88888.00 2010-11-14 16:16:09.001 318 13166.03 511.27 56949.03 88888.00 2010-11-14 16:16:10.001 318 13165.25 511.27 56949.03 88888.00 2010-11-14 16:16:11.001 318 13166.68 510.77 56949.03 88888.00 2010-11-14 16:16:12.001 318 13166.29 510.65 56948.42 88888.00 2010-11-14 16:16:13.001 318 13166.55 511.27 56948.91 88888.00 2010-11-14 16:16:14.001 318 13167.20 510.03 56949.03 88888.00 2010-11-14 16:16:15.001 318 13166.29 510.28 56948.54 88888.00 2010-11-14 16:16:16.001 318 13166.29 510.28 56949.03 88888.00 2010-11-14 16:16:17.001 318 13167.20 510.77 56948.91 88888.00 2010-11-14 16:16:18.001 318 13167.07 510.15 56949.03 88888.00 2010-11-14 16:16:19.001 318 13166.03 510.03 56948.91 88888.00 2010-11-14 16:16:20.001 318 13167.20 509.41 56948.66 88888.00 2010-11-14 16:16:21.001 318 13166.94 509.91 56949.27 88888.00 2010-11-14 16:16:22.001 318 13166.81 509.41 56948.91 88888.00 2010-11-14 16:16:23.001 318 13167.20 510.15 56948.66 88888.00 2010-11-14 16:16:24.001 318 13167.46 509.41 56949.27 88888.00 2010-11-14 16:16:25.001 318 13167.07 509.29 56948.79 88888.00 2010-11-14 16:16:26.001 318 13167.07 509.91 56948.79 88888.00 2010-11-14 16:16:27.001 318 13167.59 509.53 56948.79 88888.00 2010-11-14 16:16:28.001 318 13167.20 509.41 56948.66 88888.00 2010-11-14 16:16:29.001 318 13167.33 509.16 56949.64 88888.00 2010-11-14 16:16:30.001 318 13167.85 509.66 56949.39 88888.00 2010-11-14 16:16:31.001 318 13167.07 509.53 56947.93 88888.00 2010-11-14 16:16:32.001 318 13168.11 509.41 56948.91 88888.00 2010-11-14 16:16:33.001 318 13168.37 508.54 56948.66 88888.00 2010-11-14 16:16:34.001 318 13168.11 509.04 56949.52 88888.00 2010-11-14 16:16:35.001 318 13168.24 508.79 56949.03 88888.00 2010-11-14 16:16:36.001 318 13168.37 508.67 56949.52 88888.00 2010-11-14 16:16:37.001 318 13168.11 508.05 56948.79 88888.00 2010-11-14 16:16:38.001 318 13168.76 507.68 56948.79 88888.00 2010-11-14 16:16:39.001 318 13168.63 507.31 56949.03 88888.00 2010-11-14 16:16:40.001 318 13168.50 507.80 56949.52 88888.00 2010-11-14 16:16:41.001 318 13168.11 507.55 56949.27 88888.00 2010-11-14 16:16:42.001 318 13168.37 507.31 56949.03 88888.00 2010-11-14 16:16:43.001 318 13168.37 507.55 56948.54 88888.00 2010-11-14 16:16:44.001 318 13168.24 507.43 56949.03 88888.00 2010-11-14 16:16:45.001 318 13168.50 507.31 56948.91 88888.00 2010-11-14 16:16:46.001 318 13168.24 506.69 56948.91 88888.00 2010-11-14 16:16:47.001 318 13168.11 506.93 56949.03 88888.00 2010-11-14 16:16:48.001 318 13168.24 507.80 56948.54 88888.00 2010-11-14 16:16:49.001 318 13168.89 507.31 56948.42 88888.00 2010-11-14 16:16:50.001 318 13168.50 507.31 56948.91 88888.00 2010-11-14 16:16:51.001 318 13168.50 506.56 56948.79 88888.00 2010-11-14 16:16:52.001 318 13168.76 506.44 56948.91 88888.00 2010-11-14 16:16:53.001 318 13169.02 506.69 56948.42 88888.00 2010-11-14 16:16:54.001 318 13169.15 507.18 56949.03 88888.00 2010-11-14 16:16:55.001 318 13168.11 506.69 56948.30 88888.00 2010-11-14 16:16:56.001 318 13168.37 507.18 56948.79 88888.00 2010-11-14 16:16:57.001 318 13168.63 506.93 56949.03 88888.00 2010-11-14 16:16:58.001 318 13168.76 506.81 56948.54 88888.00 2010-11-14 16:16:59.001 318 13168.50 507.31 56948.66 88888.00 2010-11-14 16:17:00.001 318 13168.63 507.18 56948.54 88888.00 2010-11-14 16:17:01.001 318 13169.02 506.93 56948.91 88888.00 2010-11-14 16:17:02.001 318 13169.15 506.81 56948.66 88888.00 2010-11-14 16:17:03.001 318 13168.24 507.80 56949.15 88888.00 2010-11-14 16:17:04.001 318 13169.02 506.56 56948.66 88888.00 2010-11-14 16:17:05.001 318 13169.02 507.31 56949.39 88888.00 2010-11-14 16:17:06.001 318 13168.89 507.68 56948.42 88888.00 2010-11-14 16:17:07.001 318 13168.89 507.80 56948.42 88888.00 2010-11-14 16:17:08.001 318 13168.89 507.80 56949.27 88888.00 2010-11-14 16:17:09.001 318 13168.24 507.06 56948.66 88888.00 2010-11-14 16:17:10.001 318 13169.02 506.69 56948.91 88888.00 2010-11-14 16:17:11.001 318 13169.41 508.05 56948.66 88888.00 2010-11-14 16:17:12.001 318 13168.24 507.68 56948.30 88888.00 2010-11-14 16:17:13.001 318 13167.59 507.68 56948.30 88888.00 2010-11-14 16:17:14.001 318 13167.98 507.18 56949.03 88888.00 2010-11-14 16:17:15.001 318 13168.76 507.92 56948.30 88888.00 2010-11-14 16:17:16.001 318 13167.98 507.92 56948.54 88888.00 2010-11-14 16:17:17.001 318 13168.11 508.17 56948.79 88888.00 2010-11-14 16:17:18.001 318 13168.50 507.43 56948.42 88888.00 2010-11-14 16:17:19.001 318 13167.72 507.31 56947.93 88888.00 2010-11-14 16:17:20.001 318 13167.85 507.92 56948.17 88888.00 2010-11-14 16:17:21.001 318 13167.72 506.69 56948.05 88888.00 2010-11-14 16:17:22.001 318 13167.46 506.81 56948.66 88888.00 2010-11-14 16:17:23.001 318 13167.85 506.69 56948.54 88888.00 2010-11-14 16:17:24.001 318 13167.85 507.18 56948.42 88888.00 2010-11-14 16:17:25.001 318 13167.98 506.19 56947.32 88888.00 2010-11-14 16:17:26.001 318 13167.33 506.56 56948.17 88888.00 2010-11-14 16:17:27.001 318 13167.59 506.93 56947.56 88888.00 2010-11-14 16:17:28.001 318 13167.20 506.31 56948.42 88888.00 2010-11-14 16:17:29.001 318 13167.33 507.18 56948.30 88888.00 2010-11-14 16:17:30.001 318 13167.98 506.81 56948.79 88888.00 2010-11-14 16:17:31.001 318 13168.37 506.56 56948.30 88888.00 2010-11-14 16:17:32.001 318 13167.85 506.69 56948.42 88888.00 2010-11-14 16:17:33.001 318 13168.11 506.81 56947.80 88888.00 2010-11-14 16:17:34.001 318 13168.11 507.18 56948.30 88888.00 2010-11-14 16:17:35.001 318 13166.81 506.81 56948.17 88888.00 2010-11-14 16:17:36.001 318 13167.98 506.44 56948.05 88888.00 2010-11-14 16:17:37.001 318 13168.50 506.56 56947.93 88888.00 2010-11-14 16:17:38.001 318 13167.59 507.68 56947.56 88888.00 2010-11-14 16:17:39.001 318 13167.20 506.44 56947.44 88888.00 2010-11-14 16:17:40.001 318 13167.85 506.19 56948.17 88888.00 2010-11-14 16:17:41.001 318 13167.85 506.19 56947.56 88888.00 2010-11-14 16:17:42.001 318 13167.33 506.69 56947.68 88888.00 2010-11-14 16:17:43.001 318 13167.20 506.07 56947.80 88888.00 2010-11-14 16:17:44.001 318 13167.46 506.31 56947.56 88888.00 2010-11-14 16:17:45.001 318 13167.46 505.45 56946.83 88888.00 2010-11-14 16:17:46.001 318 13167.07 505.94 56947.56 88888.00 2010-11-14 16:17:47.001 318 13166.81 506.31 56947.68 88888.00 2010-11-14 16:17:48.001 318 13167.20 505.82 56947.44 88888.00 2010-11-14 16:17:49.001 318 13167.20 505.94 56946.95 88888.00 2010-11-14 16:17:50.001 318 13166.55 506.31 56947.56 88888.00 2010-11-14 16:17:51.001 318 13166.81 506.56 56947.07 88888.00 2010-11-14 16:17:52.001 318 13166.55 506.31 56947.20 88888.00 2010-11-14 16:17:53.001 318 13167.72 506.69 56947.32 88888.00 2010-11-14 16:17:54.001 318 13166.94 506.56 56947.56 88888.00 2010-11-14 16:17:55.001 318 13167.46 505.82 56946.58 88888.00 2010-11-14 16:17:56.001 318 13166.55 505.94 56946.95 88888.00 2010-11-14 16:17:57.001 318 13166.68 506.44 56946.95 88888.00 2010-11-14 16:17:58.001 318 13166.55 506.56 56947.20 88888.00 2010-11-14 16:17:59.001 318 13166.16 506.44 56947.44 88888.00 2010-11-14 16:18:00.001 318 13166.55 505.82 56947.32 88888.00 2010-11-14 16:18:01.001 318 13165.90 506.56 56946.95 88888.00 2010-11-14 16:18:02.001 318 13165.12 505.57 56946.83 88888.00 2010-11-14 16:18:03.001 318 13165.12 505.94 56946.71 88888.00 2010-11-14 16:18:04.001 318 13165.64 506.44 56946.83 88888.00 2010-11-14 16:18:05.001 318 13165.51 506.07 56946.46 88888.00 2010-11-14 16:18:06.001 318 13166.03 506.31 56946.71 88888.00 2010-11-14 16:18:07.001 318 13165.64 506.07 56946.71 88888.00 2010-11-14 16:18:08.001 318 13165.12 505.57 56946.58 88888.00 2010-11-14 16:18:09.001 318 13165.38 506.31 56946.46 88888.00 2010-11-14 16:18:10.001 318 13164.86 505.94 56946.95 88888.00 2010-11-14 16:18:11.001 318 13165.51 506.31 56946.95 88888.00 2010-11-14 16:18:12.001 318 13165.25 506.19 56946.83 88888.00 2010-11-14 16:18:13.001 318 13164.99 506.19 56947.07 88888.00 2010-11-14 16:18:14.001 318 13164.73 505.94 56946.95 88888.00 2010-11-14 16:18:15.001 318 13164.99 505.82 56946.83 88888.00 2010-11-14 16:18:16.001 318 13165.64 506.31 56947.07 88888.00 2010-11-14 16:18:17.001 318 13165.51 506.93 56946.09 88888.00 2010-11-14 16:18:18.001 318 13164.86 506.44 56946.83 88888.00 2010-11-14 16:18:19.001 318 13166.16 505.70 56946.83 88888.00 2010-11-14 16:18:20.001 318 13165.77 506.69 56946.83 88888.00 2010-11-14 16:18:21.001 318 13165.51 506.44 56946.95 88888.00 2010-11-14 16:18:22.001 318 13165.77 506.44 56947.07 88888.00 2010-11-14 16:18:23.001 318 13165.51 506.44 56946.71 88888.00 2010-11-14 16:18:24.001 318 13165.51 505.94 56946.95 88888.00 2010-11-14 16:18:25.001 318 13165.77 506.56 56946.58 88888.00 2010-11-14 16:18:26.001 318 13165.90 506.56 56946.71 88888.00 2010-11-14 16:18:27.001 318 13165.51 506.44 56946.83 88888.00 2010-11-14 16:18:28.001 318 13165.51 506.69 56946.95 88888.00 2010-11-14 16:18:29.001 318 13165.12 506.81 56947.44 88888.00 2010-11-14 16:18:30.001 318 13165.51 506.93 56946.95 88888.00 2010-11-14 16:18:31.001 318 13165.77 507.31 56946.95 88888.00 2010-11-14 16:18:32.001 318 13165.51 507.80 56947.07 88888.00 2010-11-14 16:18:33.001 318 13164.99 508.30 56947.20 88888.00 2010-11-14 16:18:34.001 318 13165.51 507.06 56946.71 88888.00 2010-11-14 16:18:35.001 318 13164.86 507.92 56947.07 88888.00 2010-11-14 16:18:36.001 318 13165.25 508.17 56946.95 88888.00 2010-11-14 16:18:37.001 318 13165.12 508.05 56946.71 88888.00 2010-11-14 16:18:38.001 318 13164.73 507.55 56946.34 88888.00 2010-11-14 16:18:39.001 318 13164.08 507.92 56946.95 88888.00 2010-11-14 16:18:40.001 318 13163.95 508.05 56946.83 88888.00 2010-11-14 16:18:41.001 318 13164.73 508.42 56946.58 88888.00 2010-11-14 16:18:42.001 318 13164.34 508.42 56946.83 88888.00 2010-11-14 16:18:43.001 318 13164.21 507.31 56946.95 88888.00 2010-11-14 16:18:44.001 318 13164.21 508.05 56946.46 88888.00 2010-11-14 16:18:45.001 318 13164.34 507.31 56946.58 88888.00 2010-11-14 16:18:46.001 318 13163.04 507.18 56946.95 88888.00 2010-11-14 16:18:47.001 318 13163.95 506.69 56947.80 88888.00 2010-11-14 16:18:48.001 318 13163.30 506.69 56947.80 88888.00 2010-11-14 16:18:49.001 318 13163.43 506.93 56946.34 88888.00 2010-11-14 16:18:50.001 318 13163.43 505.82 56946.71 88888.00 2010-11-14 16:18:51.001 318 13163.04 506.93 56946.95 88888.00 2010-11-14 16:18:52.001 318 13163.82 505.70 56946.58 88888.00 2010-11-14 16:18:53.001 318 13163.30 505.94 56946.34 88888.00 2010-11-14 16:18:54.001 318 13162.78 506.07 56946.83 88888.00 2010-11-14 16:18:55.001 318 13164.08 505.94 56946.46 88888.00 2010-11-14 16:18:56.001 318 13163.04 505.82 56946.71 88888.00 2010-11-14 16:18:57.001 318 13163.56 505.45 56946.09 88888.00 2010-11-14 16:18:58.001 318 13163.43 505.32 56946.95 88888.00 2010-11-14 16:18:59.001 318 13163.69 506.07 56946.83 88888.00 2010-11-14 16:19:00.001 318 13163.69 506.81 56946.46 88888.00 2010-11-14 16:19:01.001 318 13163.30 505.82 56946.71 88888.00 2010-11-14 16:19:02.001 318 13163.17 505.94 56946.46 88888.00 2010-11-14 16:19:03.001 318 13163.30 506.19 56946.83 88888.00 2010-11-14 16:19:04.001 318 13163.30 506.44 56946.83 88888.00 2010-11-14 16:19:05.001 318 13164.08 506.56 56946.46 88888.00 2010-11-14 16:19:06.001 318 13164.21 506.56 56946.34 88888.00 2010-11-14 16:19:07.001 318 13163.30 506.81 56946.46 88888.00 2010-11-14 16:19:08.001 318 13163.69 507.31 56946.46 88888.00 2010-11-14 16:19:09.001 318 13163.30 507.43 56945.73 88888.00 2010-11-14 16:19:10.001 318 13163.17 507.06 56946.46 88888.00 2010-11-14 16:19:11.001 318 13164.08 507.18 56946.71 88888.00 2010-11-14 16:19:12.001 318 13163.43 507.92 56947.07 88888.00 2010-11-14 16:19:13.001 318 13163.82 508.05 56947.20 88888.00 2010-11-14 16:19:14.001 318 13163.43 508.17 56946.71 88888.00 2010-11-14 16:19:15.001 318 13163.43 508.30 56946.95 88888.00 2010-11-14 16:19:16.001 318 13163.69 508.42 56947.20 88888.00 2010-11-14 16:19:17.001 318 13163.69 508.79 56947.07 88888.00 2010-11-14 16:19:18.001 318 13163.17 508.67 56946.83 88888.00 2010-11-14 16:19:19.001 318 13163.17 508.79 56946.71 88888.00 2010-11-14 16:19:20.001 318 13163.04 509.78 56946.83 88888.00 2010-11-14 16:19:21.001 318 13162.91 508.79 56946.95 88888.00 2010-11-14 16:19:22.001 318 13163.04 509.04 56946.46 88888.00 2010-11-14 16:19:23.001 318 13161.88 509.04 56946.21 88888.00 2010-11-14 16:19:24.001 318 13163.17 508.67 56947.07 88888.00 2010-11-14 16:19:25.001 318 13162.78 508.92 56946.34 88888.00 2010-11-14 16:19:26.001 318 13162.91 509.29 56946.83 88888.00 2010-11-14 16:19:27.001 318 13162.65 508.92 56947.20 88888.00 2010-11-14 16:19:28.001 318 13163.43 508.05 56947.07 88888.00 2010-11-14 16:19:29.001 318 13162.91 509.16 56946.46 88888.00 2010-11-14 16:19:30.001 318 13162.91 508.42 56947.20 88888.00 2010-11-14 16:19:31.001 318 13162.78 508.67 56946.71 88888.00 2010-11-14 16:19:32.001 318 13162.78 507.92 56947.20 88888.00 2010-11-14 16:19:33.001 318 13163.17 508.54 56947.07 88888.00 2010-11-14 16:19:34.001 318 13163.43 508.92 56947.44 88888.00 2010-11-14 16:19:35.001 318 13163.43 508.05 56946.95 88888.00 2010-11-14 16:19:36.001 318 13164.34 508.67 56947.07 88888.00 2010-11-14 16:19:37.001 318 13163.56 508.79 56947.20 88888.00 2010-11-14 16:19:38.001 318 13162.78 509.29 56946.71 88888.00 2010-11-14 16:19:39.001 318 13162.91 508.17 56946.46 88888.00 2010-11-14 16:19:40.001 318 13162.91 508.42 56946.71 88888.00 2010-11-14 16:19:41.001 318 13163.82 508.30 56946.58 88888.00 2010-11-14 16:19:42.001 318 13164.08 508.67 56946.46 88888.00 2010-11-14 16:19:43.001 318 13164.60 508.30 56946.95 88888.00 2010-11-14 16:19:44.001 318 13164.47 507.80 56946.46 88888.00 2010-11-14 16:19:45.001 318 13164.73 507.43 56946.34 88888.00 2010-11-14 16:19:46.001 318 13164.60 507.55 56946.46 88888.00 2010-11-14 16:19:47.001 318 13165.38 507.55 56946.58 88888.00 2010-11-14 16:19:48.001 318 13165.25 507.92 56946.95 88888.00 2010-11-14 16:19:49.001 318 13164.99 507.31 56946.58 88888.00 2010-11-14 16:19:50.001 318 13165.25 507.31 56946.71 88888.00 2010-11-14 16:19:51.001 318 13165.12 507.31 56946.71 88888.00 2010-11-14 16:19:52.001 318 13166.16 506.93 56946.95 88888.00 2010-11-14 16:19:53.001 318 13165.64 507.68 56946.46 88888.00 2010-11-14 16:19:54.001 318 13166.16 507.68 56946.71 88888.00 2010-11-14 16:19:55.001 318 13166.29 507.55 56946.58 88888.00 2010-11-14 16:19:56.001 318 13166.16 507.80 56946.83 88888.00 2010-11-14 16:19:57.001 318 13166.42 507.68 56946.58 88888.00 2010-11-14 16:19:58.001 318 13166.16 507.55 56946.71 88888.00 2010-11-14 16:19:59.001 318 13166.94 507.80 56946.83 88888.00 2010-11-14 16:20:00.001 318 13166.94 508.17 56946.83 88888.00 2010-11-14 16:20:01.001 318 13166.16 508.17 56946.58 88888.00 2010-11-14 16:20:02.001 318 13166.03 507.68 56947.44 88888.00 2010-11-14 16:20:03.001 318 13166.94 508.54 56947.32 88888.00 2010-11-14 16:20:04.001 318 13166.68 508.67 56946.83 88888.00 2010-11-14 16:20:05.001 318 13167.07 507.92 56947.32 88888.00 2010-11-14 16:20:06.001 318 13167.33 508.42 56946.71 88888.00 2010-11-14 16:20:07.001 318 13166.42 508.79 56946.46 88888.00 2010-11-14 16:20:08.001 318 13167.07 508.54 56947.20 88888.00 2010-11-14 16:20:09.001 318 13167.07 508.67 56946.95 88888.00 2010-11-14 16:20:10.001 318 13166.68 508.42 56947.20 88888.00 2010-11-14 16:20:11.001 318 13167.46 508.92 56947.44 88888.00 2010-11-14 16:20:12.001 318 13167.07 508.42 56946.71 88888.00 2010-11-14 16:20:13.001 318 13167.72 509.41 56947.20 88888.00 2010-11-14 16:20:14.001 318 13167.72 508.92 56947.32 88888.00 2010-11-14 16:20:15.001 318 13167.59 509.16 56948.17 88888.00 2010-11-14 16:20:16.001 318 13166.94 508.79 56946.83 88888.00 2010-11-14 16:20:17.001 318 13166.68 509.29 56947.32 88888.00 2010-11-14 16:20:18.001 318 13166.81 509.29 56948.05 88888.00 2010-11-14 16:20:19.001 318 13166.68 509.41 56947.32 88888.00 2010-11-14 16:20:20.001 318 13167.85 509.66 56947.80 88888.00 2010-11-14 16:20:21.001 318 13167.07 509.78 56946.83 88888.00 2010-11-14 16:20:22.001 318 13166.68 509.66 56947.56 88888.00 2010-11-14 16:20:23.001 318 13166.94 509.78 56946.95 88888.00 2010-11-14 16:20:24.001 318 13167.85 510.03 56947.44 88888.00 2010-11-14 16:20:25.001 318 13166.94 509.91 56947.68 88888.00 2010-11-14 16:20:26.001 318 13167.85 509.91 56947.56 88888.00 2010-11-14 16:20:27.001 318 13168.24 510.03 56947.80 88888.00 2010-11-14 16:20:28.001 318 13168.24 509.78 56947.93 88888.00 2010-11-14 16:20:29.001 318 13168.63 509.78 56947.32 88888.00 2010-11-14 16:20:30.001 318 13167.98 509.53 56948.05 88888.00 2010-11-14 16:20:31.001 318 13168.24 509.53 56947.44 88888.00 2010-11-14 16:20:32.001 318 13168.50 509.66 56947.56 88888.00 2010-11-14 16:20:33.001 318 13168.37 510.28 56947.68 88888.00 2010-11-14 16:20:34.001 318 13168.37 510.28 56948.17 88888.00 2010-11-14 16:20:35.001 318 13168.89 510.15 56948.30 88888.00 2010-11-14 16:20:36.001 318 13168.63 510.03 56947.56 88888.00 2010-11-14 16:20:37.001 318 13169.15 510.03 56948.17 88888.00 2010-11-14 16:20:38.001 318 13169.02 510.15 56948.30 88888.00 2010-11-14 16:20:39.001 318 13169.02 510.77 56948.30 88888.00 2010-11-14 16:20:40.001 318 13169.15 510.15 56948.17 88888.00 2010-11-14 16:20:41.001 318 13169.54 510.77 56947.68 88888.00 2010-11-14 16:20:42.001 318 13169.41 510.65 56947.68 88888.00 2010-11-14 16:20:43.001 318 13170.19 510.90 56948.17 88888.00 2010-11-14 16:20:44.001 318 13169.80 511.02 56947.56 88888.00 2010-11-14 16:20:45.001 318 13168.89 510.53 56947.56 88888.00 2010-11-14 16:20:46.001 318 13169.80 511.14 56947.44 88888.00 2010-11-14 16:20:47.001 318 13169.67 511.02 56948.54 88888.00 2010-11-14 16:20:48.001 318 13169.80 510.77 56948.17 88888.00 2010-11-14 16:20:49.001 318 13169.93 511.02 56948.05 88888.00 2010-11-14 16:20:50.001 318 13169.80 510.65 56947.80 88888.00 2010-11-14 16:20:51.001 318 13169.41 510.40 56948.54 88888.00 2010-11-14 16:20:52.001 318 13169.93 511.02 56948.17 88888.00 2010-11-14 16:20:53.001 318 13169.93 510.65 56948.79 88888.00 2010-11-14 16:20:54.001 318 13170.97 510.28 56948.17 88888.00 2010-11-14 16:20:55.001 318 13170.32 510.40 56948.17 88888.00 2010-11-14 16:20:56.001 318 13170.45 510.53 56948.30 88888.00 2010-11-14 16:20:57.001 318 13170.32 509.66 56948.30 88888.00 2010-11-14 16:20:58.001 318 13170.45 510.65 56948.05 88888.00 2010-11-14 16:20:59.001 318 13170.58 510.53 56948.66 88888.00 2010-11-14 16:21:00.001 318 13170.84 510.03 56948.79 88888.00 2010-11-14 16:21:01.001 318 13170.71 510.65 56948.17 88888.00 2010-11-14 16:21:02.001 318 13170.32 510.77 56948.05 88888.00 2010-11-14 16:21:03.001 318 13170.97 511.14 56948.30 88888.00 2010-11-14 16:21:04.001 318 13170.84 511.02 56948.54 88888.00 2010-11-14 16:21:05.001 318 13171.10 511.02 56948.17 88888.00 2010-11-14 16:21:06.001 318 13170.45 511.02 56949.03 88888.00 2010-11-14 16:21:07.001 318 13171.10 511.39 56948.17 88888.00 2010-11-14 16:21:08.001 318 13171.10 511.27 56949.03 88888.00 2010-11-14 16:21:09.001 318 13170.71 511.64 56948.66 88888.00 2010-11-14 16:21:10.001 318 13170.84 511.02 56948.79 88888.00 2010-11-14 16:21:11.001 318 13170.58 511.14 56948.42 88888.00 2010-11-14 16:21:12.001 318 13170.32 511.52 56948.66 88888.00 2010-11-14 16:21:13.001 318 13170.32 511.39 56948.54 88888.00 2010-11-14 16:21:14.001 318 13170.06 511.02 56948.54 88888.00 2010-11-14 16:21:15.001 318 13170.32 511.27 56948.05 88888.00 2010-11-14 16:21:16.001 318 13170.06 510.90 56948.79 88888.00 2010-11-14 16:21:17.001 318 13170.97 510.15 56948.30 88888.00 2010-11-14 16:21:18.001 318 13169.54 511.39 56948.42 88888.00 2010-11-14 16:21:19.001 318 13170.45 510.77 56949.03 88888.00 2010-11-14 16:21:20.001 318 13170.71 510.28 56947.80 88888.00 2010-11-14 16:21:21.001 318 13170.71 510.15 56949.15 88888.00 2010-11-14 16:21:22.001 318 13170.58 510.53 56948.54 88888.00 2010-11-14 16:21:23.001 318 13171.23 510.53 56948.91 88888.00 2010-11-14 16:21:24.001 318 13170.58 510.15 56948.42 88888.00 2010-11-14 16:21:25.001 318 13170.58 510.28 56948.79 88888.00 2010-11-14 16:21:26.001 318 13170.71 509.91 56949.15 88888.00 2010-11-14 16:21:27.001 318 13170.32 509.91 56948.79 88888.00 2010-11-14 16:21:28.001 318 13171.49 509.91 56948.54 88888.00 2010-11-14 16:21:29.001 318 13170.19 510.28 56948.79 88888.00 2010-11-14 16:21:30.001 318 13171.10 510.15 56948.66 88888.00 2010-11-14 16:21:31.001 318 13170.32 510.15 56948.66 88888.00 2010-11-14 16:21:32.001 318 13170.45 510.53 56948.91 88888.00 2010-11-14 16:21:33.001 318 13171.23 510.15 56949.15 88888.00 2010-11-14 16:21:34.001 318 13170.45 509.66 56949.15 88888.00 2010-11-14 16:21:35.001 318 13170.06 510.15 56949.27 88888.00 2010-11-14 16:21:36.001 318 13170.71 510.53 56948.30 88888.00 2010-11-14 16:21:37.001 318 13170.19 510.40 56948.30 88888.00 2010-11-14 16:21:38.001 318 13171.23 511.14 56949.15 88888.00 2010-11-14 16:21:39.001 318 13171.62 510.53 56949.03 88888.00 2010-11-14 16:21:40.001 318 13171.49 510.15 56949.15 88888.00 2010-11-14 16:21:41.001 318 13171.49 510.03 56949.15 88888.00 2010-11-14 16:21:42.001 318 13170.97 510.15 56948.30 88888.00 2010-11-14 16:21:43.001 318 13171.49 510.40 56949.64 88888.00 2010-11-14 16:21:44.001 318 13171.49 510.53 56949.03 88888.00 2010-11-14 16:21:45.001 318 13170.84 511.02 56948.91 88888.00 2010-11-14 16:21:46.001 318 13171.62 511.52 56949.15 88888.00 2010-11-14 16:21:47.001 318 13171.23 511.02 56949.64 88888.00 2010-11-14 16:21:48.001 318 13171.88 511.64 56948.54 88888.00 2010-11-14 16:21:49.001 318 13172.14 511.27 56949.15 88888.00 2010-11-14 16:21:50.001 318 13172.14 511.64 56949.39 88888.00 2010-11-14 16:21:51.001 318 13171.88 511.27 56948.66 88888.00 2010-11-14 16:21:52.001 318 13171.36 511.52 56949.15 88888.00 2010-11-14 16:21:53.001 318 13171.75 511.52 56949.15 88888.00 2010-11-14 16:21:54.001 318 13172.27 511.39 56949.88 88888.00 2010-11-14 16:21:55.001 318 13171.75 511.02 56949.15 88888.00 2010-11-14 16:21:56.001 318 13172.27 510.90 56949.15 88888.00 2010-11-14 16:21:57.001 318 13172.01 511.52 56949.88 88888.00 2010-11-14 16:21:58.001 318 13172.01 511.52 56949.39 88888.00 2010-11-14 16:21:59.001 318 13172.27 511.39 56949.52 88888.00 2010-11-14 16:22:00.001 318 13172.01 510.77 56949.76 88888.00 2010-11-14 16:22:01.001 318 13171.88 510.28 56949.15 88888.00 2010-11-14 16:22:02.001 318 13172.27 510.90 56949.76 88888.00 2010-11-14 16:22:03.001 318 13172.27 511.27 56949.27 88888.00 2010-11-14 16:22:04.001 318 13172.27 511.14 56949.88 88888.00 2010-11-14 16:22:05.001 318 13172.40 510.77 56948.91 88888.00 2010-11-14 16:22:06.001 318 13172.27 510.28 56948.91 88888.00 2010-11-14 16:22:07.001 318 13172.14 510.77 56949.76 88888.00 2010-11-14 16:22:08.001 318 13172.79 511.39 56949.52 88888.00 2010-11-14 16:22:09.001 318 13172.66 510.90 56949.88 88888.00 2010-11-14 16:22:10.001 318 13172.27 510.28 56949.76 88888.00 2010-11-14 16:22:11.001 318 13172.53 510.28 56949.27 88888.00 2010-11-14 16:22:12.001 318 13172.66 510.15 56949.76 88888.00 2010-11-14 16:22:13.001 318 13172.14 510.65 56949.03 88888.00 2010-11-14 16:22:14.001 318 13172.53 510.65 56949.52 88888.00 2010-11-14 16:22:15.001 318 13172.53 509.78 56949.88 88888.00 2010-11-14 16:22:16.001 318 13171.88 510.15 56949.03 88888.00 2010-11-14 16:22:17.001 318 13171.23 510.65 56950.25 88888.00 2010-11-14 16:22:18.001 318 13172.27 510.15 56948.79 88888.00 2010-11-14 16:22:19.001 318 13172.14 510.28 56950.13 88888.00 2010-11-14 16:22:20.001 318 13171.75 510.40 56949.03 88888.00 2010-11-14 16:22:21.001 318 13171.88 510.03 56948.79 88888.00 2010-11-14 16:22:22.001 318 13171.49 510.40 56949.27 88888.00 2010-11-14 16:22:23.001 318 13171.62 510.15 56948.91 88888.00 2010-11-14 16:22:24.001 318 13172.01 510.15 56949.03 88888.00 2010-11-14 16:22:25.001 318 13171.88 510.15 56949.64 88888.00 2010-11-14 16:22:26.001 318 13171.36 509.66 56948.91 88888.00 2010-11-14 16:22:27.001 318 13171.36 509.66 56949.52 88888.00 2010-11-14 16:22:28.001 318 13170.97 510.53 56949.15 88888.00 2010-11-14 16:22:29.001 318 13171.88 509.78 56949.03 88888.00 2010-11-14 16:22:30.001 318 13171.75 509.41 56949.27 88888.00 2010-11-14 16:22:31.001 318 13171.49 510.15 56949.27 88888.00 2010-11-14 16:22:32.001 318 13171.36 509.66 56949.03 88888.00 2010-11-14 16:22:33.001 318 13171.62 509.29 56949.03 88888.00 2010-11-14 16:22:34.001 318 13170.97 509.66 56948.17 88888.00 2010-11-14 16:22:35.001 318 13171.75 509.53 56949.03 88888.00 2010-11-14 16:22:36.001 318 13171.10 509.91 56949.03 88888.00 2010-11-14 16:22:37.001 318 13170.97 510.15 56949.39 88888.00 2010-11-14 16:22:38.001 318 13171.23 510.03 56949.27 88888.00 2010-11-14 16:22:39.001 318 13171.36 510.28 56948.91 88888.00 2010-11-14 16:22:40.001 318 13171.36 509.41 56948.79 88888.00 2010-11-14 16:22:41.001 318 13171.62 509.53 56949.15 88888.00 2010-11-14 16:22:42.001 318 13171.23 509.53 56949.52 88888.00 2010-11-14 16:22:43.001 318 13171.10 509.91 56948.54 88888.00 2010-11-14 16:22:44.001 318 13171.10 510.03 56949.27 88888.00 2010-11-14 16:22:45.001 318 13171.23 509.66 56948.30 88888.00 2010-11-14 16:22:46.001 318 13170.84 510.40 56949.15 88888.00 2010-11-14 16:22:47.001 318 13171.49 509.78 56948.66 88888.00 2010-11-14 16:22:48.001 318 13170.71 510.15 56948.42 88888.00 2010-11-14 16:22:49.001 318 13171.23 509.66 56949.39 88888.00 2010-11-14 16:22:50.001 318 13171.36 509.91 56949.39 88888.00 2010-11-14 16:22:51.001 318 13171.49 509.91 56949.03 88888.00 2010-11-14 16:22:52.001 318 13172.40 510.77 56948.91 88888.00 2010-11-14 16:22:53.001 318 13171.62 510.15 56949.03 88888.00 2010-11-14 16:22:54.001 318 13171.23 510.40 56948.91 88888.00 2010-11-14 16:22:55.001 318 13170.97 510.65 56948.79 88888.00 2010-11-14 16:22:56.001 318 13171.23 510.40 56949.15 88888.00 2010-11-14 16:22:57.001 318 13171.10 511.39 56949.39 88888.00 2010-11-14 16:22:58.001 318 13171.49 511.27 56949.03 88888.00 2010-11-14 16:22:59.001 318 13171.88 511.02 56949.76 88888.00 2010-11-14 16:23:00.001 318 13171.10 510.90 56949.52 88888.00 2010-11-14 16:23:01.001 318 13171.36 511.76 56949.03 88888.00 2010-11-14 16:23:02.001 318 13171.36 511.02 56949.39 88888.00 2010-11-14 16:23:03.001 318 13171.49 510.90 56949.03 88888.00 2010-11-14 16:23:04.001 318 13171.23 510.90 56949.39 88888.00 2010-11-14 16:23:05.001 318 13170.71 510.28 56948.66 88888.00 2010-11-14 16:23:06.001 318 13170.71 510.77 56950.01 88888.00 2010-11-14 16:23:07.001 318 13170.84 510.77 56949.88 88888.00 2010-11-14 16:23:08.001 318 13171.88 509.91 56948.66 88888.00 2010-11-14 16:23:09.001 318 13170.97 510.03 56948.79 88888.00 2010-11-14 16:23:10.001 318 13171.23 509.66 56949.15 88888.00 2010-11-14 16:23:11.001 318 13171.49 509.78 56948.79 88888.00 2010-11-14 16:23:12.001 318 13171.23 509.29 56948.54 88888.00 2010-11-14 16:23:13.001 318 13171.23 508.92 56948.54 88888.00 2010-11-14 16:23:14.001 318 13171.10 508.30 56948.91 88888.00 2010-11-14 16:23:15.001 318 13170.97 508.67 56949.39 88888.00 2010-11-14 16:23:16.001 318 13171.49 508.42 56948.79 88888.00 2010-11-14 16:23:17.001 318 13171.10 508.42 56948.54 88888.00 2010-11-14 16:23:18.001 318 13171.49 508.54 56948.42 88888.00 2010-11-14 16:23:19.001 318 13171.75 508.30 56948.66 88888.00 2010-11-14 16:23:20.001 318 13171.88 507.92 56949.03 88888.00 2010-11-14 16:23:21.001 318 13171.75 508.17 56949.03 88888.00 2010-11-14 16:23:22.001 318 13171.88 507.68 56948.54 88888.00 2010-11-14 16:23:23.001 318 13171.49 507.80 56948.17 88888.00 2010-11-14 16:23:24.001 318 13171.36 507.43 56948.66 88888.00 2010-11-14 16:23:25.001 318 13171.36 508.17 56948.42 88888.00 2010-11-14 16:23:26.001 318 13171.10 507.68 56948.42 88888.00 2010-11-14 16:23:27.001 318 13171.62 508.17 56948.54 88888.00 2010-11-14 16:23:28.001 318 13171.10 508.42 56948.79 88888.00 2010-11-14 16:23:29.001 318 13171.23 508.17 56948.79 88888.00 2010-11-14 16:23:30.001 318 13170.97 507.92 56948.30 88888.00 2010-11-14 16:23:31.001 318 13170.58 508.67 56948.05 88888.00 2010-11-14 16:23:32.001 318 13170.45 508.05 56948.05 88888.00 2010-11-14 16:23:33.001 318 13170.45 508.17 56948.66 88888.00 2010-11-14 16:23:34.001 318 13170.45 508.17 56948.17 88888.00 2010-11-14 16:23:35.001 318 13170.71 508.79 56948.66 88888.00 2010-11-14 16:23:36.001 318 13170.97 508.05 56948.05 88888.00 2010-11-14 16:23:37.001 318 13170.32 507.92 56947.80 88888.00 2010-11-14 16:23:38.001 318 13170.45 508.42 56947.93 88888.00 2010-11-14 16:23:39.001 318 13171.23 508.05 56948.30 88888.00 2010-11-14 16:23:40.001 318 13171.10 507.68 56948.54 88888.00 2010-11-14 16:23:41.001 318 13170.32 507.68 56948.30 88888.00 2010-11-14 16:23:42.001 318 13170.58 508.05 56948.30 88888.00 2010-11-14 16:23:43.001 318 13170.84 507.18 56948.17 88888.00 2010-11-14 16:23:44.001 318 13171.49 507.18 56948.05 88888.00 2010-11-14 16:23:45.001 318 13171.23 507.43 56947.32 88888.00 2010-11-14 16:23:46.001 318 13170.97 507.31 56948.05 88888.00 2010-11-14 16:23:47.001 318 13170.97 507.43 56947.93 88888.00 2010-11-14 16:23:48.001 318 13171.10 507.68 56948.05 88888.00 2010-11-14 16:23:49.001 318 13171.49 507.18 56948.54 88888.00 2010-11-14 16:23:50.001 318 13171.75 506.81 56947.44 88888.00 2010-11-14 16:23:51.001 318 13171.62 507.68 56947.56 88888.00 2010-11-14 16:23:52.001 318 13171.49 507.80 56947.93 88888.00 2010-11-14 16:23:53.001 318 13171.23 506.56 56948.30 88888.00 2010-11-14 16:23:54.001 318 13171.75 507.31 56947.80 88888.00 2010-11-14 16:23:55.001 318 13170.84 507.43 56948.30 88888.00 2010-11-14 16:23:56.001 318 13171.62 507.68 56948.05 88888.00 2010-11-14 16:23:57.001 318 13170.84 507.55 56947.93 88888.00 2010-11-14 16:23:58.001 318 13170.84 507.92 56948.30 88888.00 2010-11-14 16:23:59.001 318 13171.23 508.42 56947.44 88888.00 2010-11-14 16:24:00.001 318 13170.71 507.68 56947.80 88888.00 2010-11-14 16:24:01.001 318 13170.71 508.17 56947.56 88888.00 2010-11-14 16:24:02.001 318 13170.71 508.54 56948.30 88888.00 2010-11-14 16:24:03.001 318 13170.58 508.67 56948.54 88888.00 2010-11-14 16:24:04.001 318 13170.45 508.42 56947.80 88888.00 2010-11-14 16:24:05.001 318 13170.32 508.54 56948.17 88888.00 2010-11-14 16:24:06.001 318 13170.32 509.16 56947.93 88888.00 2010-11-14 16:24:07.001 318 13170.19 509.16 56947.80 88888.00 2010-11-14 16:24:08.001 318 13170.97 509.04 56948.17 88888.00 2010-11-14 16:24:09.001 318 13170.71 508.17 56948.05 88888.00 2010-11-14 16:24:10.001 318 13171.23 508.42 56948.66 88888.00 2010-11-14 16:24:11.001 318 13170.45 508.79 56948.79 88888.00 2010-11-14 16:24:12.001 318 13170.19 507.92 56947.68 88888.00 2010-11-14 16:24:13.001 318 13170.71 508.67 56948.30 88888.00 2010-11-14 16:24:14.001 318 13169.93 508.54 56947.56 88888.00 2010-11-14 16:24:15.001 318 13170.32 508.54 56948.30 88888.00 2010-11-14 16:24:16.001 318 13170.58 508.30 56947.44 88888.00 2010-11-14 16:24:17.001 318 13170.84 508.30 56947.80 88888.00 2010-11-14 16:24:18.001 318 13170.58 507.68 56947.44 88888.00 2010-11-14 16:24:19.001 318 13170.45 508.05 56948.05 88888.00 2010-11-14 16:24:20.001 318 13170.19 508.67 56948.05 88888.00 2010-11-14 16:24:21.001 318 13169.80 507.68 56947.20 88888.00 2010-11-14 16:24:22.001 318 13170.45 507.80 56948.05 88888.00 2010-11-14 16:24:23.001 318 13170.32 507.92 56947.56 88888.00 2010-11-14 16:24:24.001 318 13170.45 507.68 56947.20 88888.00 2010-11-14 16:24:25.001 318 13169.93 507.43 56947.07 88888.00 2010-11-14 16:24:26.001 318 13169.67 507.55 56947.68 88888.00 2010-11-14 16:24:27.001 318 13169.67 507.06 56947.32 88888.00 2010-11-14 16:24:28.001 318 13169.67 507.18 56947.32 88888.00 2010-11-14 16:24:29.001 318 13169.54 507.06 56946.95 88888.00 2010-11-14 16:24:30.001 318 13169.67 507.18 56947.44 88888.00 2010-11-14 16:24:31.001 318 13169.02 507.43 56947.56 88888.00 2010-11-14 16:24:32.001 318 13169.93 507.18 56947.56 88888.00 2010-11-14 16:24:33.001 318 13168.89 507.43 56947.44 88888.00 2010-11-14 16:24:34.001 318 13169.41 506.93 56946.83 88888.00 2010-11-14 16:24:35.001 318 13169.02 506.44 56947.20 88888.00 2010-11-14 16:24:36.001 318 13169.15 506.56 56946.95 88888.00 2010-11-14 16:24:37.001 318 13169.67 506.81 56947.32 88888.00 2010-11-14 16:24:38.001 318 13168.50 506.81 56947.32 88888.00 2010-11-14 16:24:39.001 318 13169.41 506.31 56946.95 88888.00 2010-11-14 16:24:40.001 318 13169.28 506.19 56947.32 88888.00 2010-11-14 16:24:41.001 318 13168.63 507.31 56947.20 88888.00 2010-11-14 16:24:42.001 318 13169.54 505.70 56946.34 88888.00 2010-11-14 16:24:43.001 318 13168.76 506.19 56946.95 88888.00 2010-11-14 16:24:44.001 318 13169.28 505.82 56946.83 88888.00 2010-11-14 16:24:45.001 318 13169.41 506.93 56947.07 88888.00 2010-11-14 16:24:46.001 318 13169.67 506.44 56946.95 88888.00 2010-11-14 16:24:47.001 318 13169.80 505.82 56946.95 88888.00 2010-11-14 16:24:48.001 318 13170.19 506.19 56946.71 88888.00 2010-11-14 16:24:49.001 318 13169.28 506.44 56946.46 88888.00 2010-11-14 16:24:50.001 318 13170.19 506.93 56946.83 88888.00 2010-11-14 16:24:51.001 318 13170.32 506.69 56946.71 88888.00 2010-11-14 16:24:52.001 318 13169.54 506.93 56946.83 88888.00 2010-11-14 16:24:53.001 318 13169.80 507.55 56947.32 88888.00 2010-11-14 16:24:54.001 318 13169.41 506.93 56946.83 88888.00 2010-11-14 16:24:55.001 318 13169.93 507.43 56947.32 88888.00 2010-11-14 16:24:56.001 318 13170.06 507.92 56946.21 88888.00 2010-11-14 16:24:57.001 318 13169.41 508.79 56946.71 88888.00 2010-11-14 16:24:58.001 318 13169.15 508.54 56947.44 88888.00 2010-11-14 16:24:59.001 318 13169.67 508.05 56947.07 88888.00 2010-11-14 16:25:00.001 318 13168.89 508.17 56947.32 88888.00 2010-11-14 16:25:01.001 318 13169.28 508.42 56946.95 88888.00 2010-11-14 16:25:02.001 318 13168.89 508.42 56947.68 88888.00 2010-11-14 16:25:03.001 318 13169.41 509.41 56946.71 88888.00 2010-11-14 16:25:04.001 318 13169.02 509.53 56947.07 88888.00 2010-11-14 16:25:05.001 318 13169.15 509.16 56947.32 88888.00 2010-11-14 16:25:06.001 318 13168.37 508.67 56947.44 88888.00 2010-11-14 16:25:07.001 318 13168.37 509.66 56946.09 88888.00 2010-11-14 16:25:08.001 318 13169.28 510.15 56947.32 88888.00 2010-11-14 16:25:09.001 318 13168.76 510.15 56946.95 88888.00 2010-11-14 16:25:10.001 318 13168.63 509.78 56947.44 88888.00 2010-11-14 16:25:11.001 318 13168.50 509.41 56947.56 88888.00 2010-11-14 16:25:12.001 318 13168.37 510.40 56947.32 88888.00 2010-11-14 16:25:13.001 318 13167.72 509.66 56947.07 88888.00 2010-11-14 16:25:14.001 318 13168.63 510.03 56947.32 88888.00 2010-11-14 16:25:15.001 318 13168.37 510.03 56947.20 88888.00 2010-11-14 16:25:16.001 318 13168.76 509.41 56946.95 88888.00 2010-11-14 16:25:17.001 318 13168.50 509.16 56946.95 88888.00 2010-11-14 16:25:18.001 318 13169.41 509.29 56947.07 88888.00 2010-11-14 16:25:19.001 318 13168.50 508.79 56946.95 88888.00 2010-11-14 16:25:20.001 318 13168.89 508.42 56947.32 88888.00 2010-11-14 16:25:21.001 318 13169.02 509.29 56947.32 88888.00 2010-11-14 16:25:22.001 318 13169.41 508.54 56947.32 88888.00 2010-11-14 16:25:23.001 318 13169.54 508.67 56946.58 88888.00 2010-11-14 16:25:24.001 318 13170.32 508.54 56946.83 88888.00 2010-11-14 16:25:25.001 318 13169.67 508.30 56946.46 88888.00 2010-11-14 16:25:26.001 318 13170.45 508.42 56946.71 88888.00 2010-11-14 16:25:27.001 318 13170.84 507.31 56946.95 88888.00 2010-11-14 16:25:28.001 318 13170.32 507.80 56946.34 88888.00 2010-11-14 16:25:29.001 318 13170.32 508.17 56947.07 88888.00 2010-11-14 16:25:30.001 318 13170.84 507.55 56946.83 88888.00 2010-11-14 16:25:31.001 318 13170.32 507.43 56947.20 88888.00 2010-11-14 16:25:32.001 318 13171.23 508.05 56947.20 88888.00 2010-11-14 16:25:33.001 318 13171.75 507.43 56947.68 88888.00 2010-11-14 16:25:34.001 318 13170.45 507.80 56947.20 88888.00 2010-11-14 16:25:35.001 318 13171.10 507.43 56947.20 88888.00 2010-11-14 16:25:36.001 318 13171.49 507.80 56947.44 88888.00 2010-11-14 16:25:37.001 318 13170.71 507.80 56946.95 88888.00 2010-11-14 16:25:38.001 318 13170.97 507.55 56946.83 88888.00 2010-11-14 16:25:39.001 318 13171.10 507.55 56946.83 88888.00 2010-11-14 16:25:40.001 318 13171.23 507.18 56947.56 88888.00 2010-11-14 16:25:41.001 318 13171.36 507.06 56946.83 88888.00 2010-11-14 16:25:42.001 318 13170.97 506.69 56946.34 88888.00 2010-11-14 16:25:43.001 318 13171.75 506.69 56947.32 88888.00 2010-11-14 16:25:44.001 318 13171.49 506.93 56946.83 88888.00 2010-11-14 16:25:45.001 318 13171.10 506.81 56947.80 88888.00 2010-11-14 16:25:46.001 318 13171.88 506.81 56947.44 88888.00 2010-11-14 16:25:47.001 318 13171.36 506.19 56947.56 88888.00 2010-11-14 16:25:48.001 318 13171.10 506.93 56947.44 88888.00 2010-11-14 16:25:49.001 318 13171.75 506.44 56947.80 88888.00 2010-11-14 16:25:50.001 318 13171.36 506.19 56946.58 88888.00 2010-11-14 16:25:51.001 318 13171.10 506.31 56947.56 88888.00 2010-11-14 16:25:52.001 318 13171.10 506.56 56947.44 88888.00 2010-11-14 16:25:53.001 318 13170.58 506.31 56947.07 88888.00 2010-11-14 16:25:54.001 318 13170.97 506.07 56947.56 88888.00 2010-11-14 16:25:55.001 318 13170.84 506.31 56947.20 88888.00 2010-11-14 16:25:56.001 318 13170.71 505.94 56947.93 88888.00 2010-11-14 16:25:57.001 318 13170.19 506.19 56947.32 88888.00 2010-11-14 16:25:58.001 318 13170.58 506.19 56947.32 88888.00 2010-11-14 16:25:59.001 318 13170.71 505.57 56947.32 88888.00 2010-11-14 16:26:00.001 318 13170.32 506.56 56947.44 88888.00 2010-11-14 16:26:01.001 318 13170.45 505.45 56947.32 88888.00 2010-11-14 16:26:02.001 318 13170.45 506.19 56947.32 88888.00 2010-11-14 16:26:03.001 318 13170.97 505.94 56947.44 88888.00 2010-11-14 16:26:04.001 318 13170.58 506.93 56948.05 88888.00 2010-11-14 16:26:05.001 318 13170.32 505.82 56947.07 88888.00 2010-11-14 16:26:06.001 318 13170.32 506.44 56948.05 88888.00 2010-11-14 16:26:07.001 318 13170.45 506.44 56947.56 88888.00 2010-11-14 16:26:08.001 318 13170.32 505.94 56947.44 88888.00 2010-11-14 16:26:09.001 318 13170.19 506.07 56946.83 88888.00 2010-11-14 16:26:10.001 318 13170.45 505.94 56947.80 88888.00 2010-11-14 16:26:11.001 318 13170.45 506.81 56947.07 88888.00 2010-11-14 16:26:12.001 318 13170.58 507.18 56947.44 88888.00 2010-11-14 16:26:13.001 318 13170.19 506.81 56947.56 88888.00 2010-11-14 16:26:14.001 318 13170.45 506.69 56946.83 88888.00 2010-11-14 16:26:15.001 318 13170.32 506.69 56947.07 88888.00 2010-11-14 16:26:16.001 318 13169.54 505.94 56947.07 88888.00 2010-11-14 16:26:17.001 318 13170.97 506.19 56947.56 88888.00 2010-11-14 16:26:18.001 318 13169.67 506.93 56947.07 88888.00 2010-11-14 16:26:19.001 318 13170.19 506.93 56946.83 88888.00 2010-11-14 16:26:20.001 318 13170.71 506.44 56947.20 88888.00 2010-11-14 16:26:21.001 318 13170.32 506.56 56947.44 88888.00 2010-11-14 16:26:22.001 318 13170.06 506.56 56946.46 88888.00 2010-11-14 16:26:23.001 318 13170.58 506.44 56946.46 88888.00 2010-11-14 16:26:24.001 318 13170.97 506.56 56947.20 88888.00 2010-11-14 16:26:25.001 318 13170.84 506.93 56946.09 88888.00 2010-11-14 16:26:26.001 318 13170.71 506.56 56947.07 88888.00 2010-11-14 16:26:27.001 318 13171.10 506.44 56946.71 88888.00 2010-11-14 16:26:28.001 318 13170.97 506.81 56946.71 88888.00 2010-11-14 16:26:29.001 318 13171.10 506.56 56946.71 88888.00 2010-11-14 16:26:30.001 318 13171.49 506.56 56947.07 88888.00 2010-11-14 16:26:31.001 318 13171.75 505.94 56946.71 88888.00 2010-11-14 16:26:32.001 318 13171.49 506.07 56947.20 88888.00 2010-11-14 16:26:33.001 318 13170.97 506.69 56946.83 88888.00 2010-11-14 16:26:34.001 318 13171.23 506.31 56946.83 88888.00 2010-11-14 16:26:35.001 318 13171.49 505.82 56947.44 88888.00 2010-11-14 16:26:36.001 318 13171.36 506.07 56946.58 88888.00 2010-11-14 16:26:37.001 318 13170.84 506.07 56947.20 88888.00 2010-11-14 16:26:38.001 318 13170.58 506.31 56946.46 88888.00 2010-11-14 16:26:39.001 318 13171.23 506.44 56947.07 88888.00 2010-11-14 16:26:40.001 318 13170.71 506.93 56947.32 88888.00 2010-11-14 16:26:41.001 318 13170.84 506.69 56947.20 88888.00 2010-11-14 16:26:42.001 318 13170.45 506.81 56947.32 88888.00 2010-11-14 16:26:43.001 318 13170.58 506.56 56947.44 88888.00 2010-11-14 16:26:44.001 318 13171.23 506.31 56947.56 88888.00 2010-11-14 16:26:45.001 318 13170.32 506.69 56947.07 88888.00 2010-11-14 16:26:46.001 318 13170.19 506.69 56947.68 88888.00 2010-11-14 16:26:47.001 318 13169.93 507.18 56947.93 88888.00 2010-11-14 16:26:48.001 318 13169.02 507.06 56946.95 88888.00 2010-11-14 16:26:49.001 318 13169.54 506.93 56947.56 88888.00 2010-11-14 16:26:50.001 318 13170.19 506.31 56947.07 88888.00 2010-11-14 16:26:51.001 318 13169.67 506.69 56945.97 88888.00 2010-11-14 16:26:52.001 318 13169.80 506.07 56946.21 88888.00 2010-11-14 16:26:53.001 318 13170.19 506.19 56947.32 88888.00 2010-11-14 16:26:54.001 318 13169.02 506.19 56947.20 88888.00 2010-11-14 16:26:55.001 318 13169.54 506.07 56946.95 88888.00 2010-11-14 16:26:56.001 318 13169.15 505.82 56946.83 88888.00 2010-11-14 16:26:57.001 318 13169.67 505.20 56947.07 88888.00 2010-11-14 16:26:58.001 318 13169.41 505.45 56947.07 88888.00 2010-11-14 16:26:59.001 318 13169.28 505.20 56946.58 88888.00 2010-11-14 16:27:00.001 318 13169.28 504.70 56946.58 88888.00 2010-11-14 16:27:01.001 318 13169.28 505.20 56946.46 88888.00 2010-11-14 16:27:02.001 318 13169.28 504.70 56946.58 88888.00 2010-11-14 16:27:03.001 318 13169.67 504.83 56946.95 88888.00 2010-11-14 16:27:04.001 318 13170.71 504.46 56946.34 88888.00 2010-11-14 16:27:05.001 318 13169.41 505.08 56946.09 88888.00 2010-11-14 16:27:06.001 318 13169.67 505.08 56946.83 88888.00 2010-11-14 16:27:07.001 318 13169.02 504.95 56945.73 88888.00 2010-11-14 16:27:08.001 318 13169.67 504.70 56946.58 88888.00 2010-11-14 16:27:09.001 318 13169.54 504.95 56945.97 88888.00 2010-11-14 16:27:10.001 318 13170.32 505.20 56946.34 88888.00 2010-11-14 16:27:11.001 318 13169.67 506.56 56946.21 88888.00 2010-11-14 16:27:12.001 318 13169.54 505.94 56945.73 88888.00 2010-11-14 16:27:13.001 318 13169.80 506.31 56945.61 88888.00 2010-11-14 16:27:14.001 318 13169.67 506.69 56946.34 88888.00 2010-11-14 16:27:15.001 318 13169.28 506.81 56946.09 88888.00 2010-11-14 16:27:16.001 318 13169.41 506.93 56946.46 88888.00 2010-11-14 16:27:17.001 318 13169.67 507.55 56946.09 88888.00 2010-11-14 16:27:18.001 318 13170.06 507.31 56945.61 88888.00 2010-11-14 16:27:19.001 318 13169.93 507.43 56945.61 88888.00 2010-11-14 16:27:20.001 318 13169.41 507.31 56946.34 88888.00 2010-11-14 16:27:21.001 318 13169.67 507.31 56946.21 88888.00 2010-11-14 16:27:22.001 318 13169.15 507.68 56946.46 88888.00 2010-11-14 16:27:23.001 318 13169.15 507.43 56946.83 88888.00 2010-11-14 16:27:24.001 318 13169.67 507.06 56946.09 88888.00 2010-11-14 16:27:25.001 318 13169.41 507.55 56946.21 88888.00 2010-11-14 16:27:26.001 318 13169.80 507.55 56946.46 88888.00 2010-11-14 16:27:27.001 318 13169.80 507.80 56945.97 88888.00 2010-11-14 16:27:28.001 318 13169.67 507.55 56946.46 88888.00 2010-11-14 16:27:29.001 318 13169.41 507.68 56945.97 88888.00 2010-11-14 16:27:30.001 318 13169.15 506.56 56946.34 88888.00 2010-11-14 16:27:31.001 318 13168.89 507.43 56945.85 88888.00 2010-11-14 16:27:32.001 318 13169.02 506.69 56946.46 88888.00 2010-11-14 16:27:33.001 318 13168.89 506.69 56946.58 88888.00 2010-11-14 16:27:34.001 318 13169.54 506.56 56946.21 88888.00 2010-11-14 16:27:35.001 318 13169.02 506.81 56946.46 88888.00 2010-11-14 16:27:36.001 318 13169.41 506.56 56946.34 88888.00 2010-11-14 16:27:37.001 318 13169.28 506.19 56946.21 88888.00 2010-11-14 16:27:38.001 318 13169.28 506.19 56946.58 88888.00 2010-11-14 16:27:39.001 318 13168.89 505.94 56946.21 88888.00 2010-11-14 16:27:40.001 318 13169.15 506.19 56946.46 88888.00 2010-11-14 16:27:41.001 318 13168.24 506.07 56945.85 88888.00 2010-11-14 16:27:42.001 318 13168.76 505.94 56946.34 88888.00 2010-11-14 16:27:43.001 318 13168.37 505.82 56946.21 88888.00 2010-11-14 16:27:44.001 318 13168.63 506.56 56946.21 88888.00 2010-11-14 16:27:45.001 318 13167.85 506.31 56945.97 88888.00 2010-11-14 16:27:46.001 318 13169.02 505.94 56945.85 88888.00 2010-11-14 16:27:47.001 318 13167.59 506.19 56946.09 88888.00 2010-11-14 16:27:48.001 318 13167.59 505.82 56945.36 88888.00 2010-11-14 16:27:49.001 318 13167.46 505.82 56945.36 88888.00 2010-11-14 16:27:50.001 318 13167.72 506.07 56945.97 88888.00 2010-11-14 16:27:51.001 318 13167.72 506.69 56945.97 88888.00 2010-11-14 16:27:52.001 318 13167.33 505.70 56944.99 88888.00 2010-11-14 16:27:53.001 318 13167.07 505.45 56944.75 88888.00 2010-11-14 16:27:54.001 318 13166.94 504.70 56946.34 88888.00 2010-11-14 16:27:55.001 318 13166.81 505.08 56945.12 88888.00 2010-11-14 16:27:56.001 318 13166.94 505.94 56945.24 88888.00 2010-11-14 16:27:57.001 318 13166.55 505.08 56945.24 88888.00 2010-11-14 16:27:58.001 318 13166.81 505.57 56945.73 88888.00 2010-11-14 16:27:59.001 318 13167.59 505.57 56945.73 88888.00 2010-11-14 16:28:00.001 318 13166.03 505.32 56945.36 88888.00 2010-11-14 16:28:01.001 318 13167.59 505.20 56945.12 88888.00 2010-11-14 16:28:02.001 318 13165.77 505.94 56945.24 88888.00 2010-11-14 16:28:03.001 318 13166.68 505.82 56945.12 88888.00 2010-11-14 16:28:04.001 318 13166.68 506.31 56945.24 88888.00 2010-11-14 16:28:05.001 318 13166.42 506.69 56945.36 88888.00 2010-11-14 16:28:06.001 318 13166.68 506.56 56944.75 88888.00 2010-11-14 16:28:07.001 318 13166.55 506.81 56944.99 88888.00 2010-11-14 16:28:08.001 318 13166.29 506.93 56944.38 88888.00 2010-11-14 16:28:09.001 318 13165.77 506.93 56944.99 88888.00 2010-11-14 16:28:10.001 318 13166.42 507.06 56945.12 88888.00 2010-11-14 16:28:11.001 318 13166.03 507.55 56945.24 88888.00 2010-11-14 16:28:12.001 318 13166.68 507.18 56945.97 88888.00 2010-11-14 16:28:13.001 318 13166.29 507.68 56945.12 88888.00 2010-11-14 16:28:14.001 318 13166.16 508.05 56944.75 88888.00 2010-11-14 16:28:15.001 318 13166.68 508.67 56945.36 88888.00 2010-11-14 16:28:16.001 318 13165.51 507.43 56944.87 88888.00 2010-11-14 16:28:17.001 318 13165.90 507.31 56945.24 88888.00 2010-11-14 16:28:18.001 318 13165.64 507.68 56945.36 88888.00 2010-11-14 16:28:19.001 318 13166.29 507.80 56945.24 88888.00 2010-11-14 16:28:20.001 318 13165.64 507.68 56945.12 88888.00 2010-11-14 16:28:21.001 318 13166.03 507.43 56944.87 88888.00 2010-11-14 16:28:22.001 318 13165.77 508.54 56944.50 88888.00 2010-11-14 16:28:23.001 318 13165.77 508.17 56944.63 88888.00 2010-11-14 16:28:24.001 318 13165.51 508.42 56945.36 88888.00 2010-11-14 16:28:25.001 318 13165.64 508.05 56945.12 88888.00 2010-11-14 16:28:26.001 318 13165.51 508.42 56944.87 88888.00 2010-11-14 16:28:27.000 318 13165.77 508.54 56944.63 88888.00 2010-11-14 16:28:28.000 318 13165.64 508.42 56945.12 88888.00 2010-11-14 16:28:29.000 318 13165.51 507.92 56944.38 88888.00 2010-11-14 16:28:30.000 318 13165.25 508.54 56945.12 88888.00 2010-11-14 16:28:31.000 318 13165.64 507.92 56944.75 88888.00 2010-11-14 16:28:32.000 318 13165.64 508.05 56944.87 88888.00 2010-11-14 16:28:33.000 318 13164.99 507.92 56945.24 88888.00 2010-11-14 16:28:34.000 318 13165.38 508.54 56944.02 88888.00 2010-11-14 16:28:35.000 318 13165.64 508.67 56944.38 88888.00 2010-11-14 16:28:36.000 318 13165.38 508.54 56944.99 88888.00 2010-11-14 16:28:37.000 318 13165.38 508.54 56944.26 88888.00 2010-11-14 16:28:38.000 318 13165.25 508.42 56944.50 88888.00 2010-11-14 16:28:39.000 318 13164.99 509.04 56944.63 88888.00 2010-11-14 16:28:40.000 318 13164.73 508.42 56944.50 88888.00 2010-11-14 16:28:41.000 318 13165.77 507.80 56944.26 88888.00 2010-11-14 16:28:42.000 318 13165.12 508.05 56944.14 88888.00 2010-11-14 16:28:43.000 318 13165.51 508.17 56944.26 88888.00 2010-11-14 16:28:44.000 318 13166.16 507.80 56944.38 88888.00 2010-11-14 16:28:45.000 318 13165.77 507.68 56944.50 88888.00 2010-11-14 16:28:46.000 318 13165.25 507.92 56944.38 88888.00 2010-11-14 16:28:47.000 318 13165.12 507.92 56944.87 88888.00 2010-11-14 16:28:48.000 318 13165.38 508.17 56944.38 88888.00 2010-11-14 16:28:49.000 318 13166.03 508.17 56944.38 88888.00 2010-11-14 16:28:50.000 318 13166.42 508.67 56944.63 88888.00 2010-11-14 16:28:51.000 318 13165.51 509.04 56944.26 88888.00 2010-11-14 16:28:52.000 318 13165.64 509.29 56943.89 88888.00 2010-11-14 16:28:53.000 318 13165.12 508.54 56944.02 88888.00 2010-11-14 16:28:54.000 318 13165.77 509.53 56944.38 88888.00 2010-11-14 16:28:55.000 318 13165.90 508.79 56944.99 88888.00 2010-11-14 16:28:56.000 318 13166.16 508.54 56944.63 88888.00 2010-11-14 16:28:57.000 318 13165.77 508.92 56944.87 88888.00 2010-11-14 16:28:58.000 318 13165.64 508.54 56944.87 88888.00 2010-11-14 16:28:59.000 318 13165.90 508.92 56943.89 88888.00 2010-11-14 16:29:00.000 318 13165.25 508.79 56944.38 88888.00 2010-11-14 16:29:01.000 318 13165.64 508.79 56944.75 88888.00 2010-11-14 16:29:02.000 318 13165.12 509.29 56944.14 88888.00 2010-11-14 16:29:03.000 318 13165.77 509.53 56944.38 88888.00 2010-11-14 16:29:04.000 318 13165.90 508.30 56944.87 88888.00 2010-11-14 16:29:05.000 318 13164.99 509.29 56944.26 88888.00 2010-11-14 16:29:06.000 318 13165.25 510.03 56944.38 88888.00 2010-11-14 16:29:07.000 318 13165.38 509.53 56944.63 88888.00 2010-11-14 16:29:08.000 318 13165.90 509.53 56943.77 88888.00 2010-11-14 16:29:09.000 318 13165.77 508.92 56944.14 88888.00 2010-11-14 16:29:10.000 318 13165.51 508.92 56944.50 88888.00 2010-11-14 16:29:11.000 318 13165.25 508.79 56944.02 88888.00 2010-11-14 16:29:12.000 318 13165.51 508.79 56944.63 88888.00 2010-11-14 16:29:13.000 318 13165.77 508.67 56944.63 88888.00 2010-11-14 16:29:14.000 318 13165.90 509.16 56944.14 88888.00 2010-11-14 16:29:15.000 318 13165.90 509.29 56944.75 88888.00 2010-11-14 16:29:16.000 318 13165.38 509.53 56944.87 88888.00 2010-11-14 16:29:17.000 318 13165.25 509.16 56943.89 88888.00 2010-11-14 16:29:18.000 318 13165.77 509.16 56944.75 88888.00 2010-11-14 16:29:19.000 318 13164.99 509.91 56944.50 88888.00 2010-11-14 16:29:20.000 318 13165.64 509.53 56944.63 88888.00 2010-11-14 16:29:21.000 318 13165.64 510.40 56944.63 88888.00 2010-11-14 16:29:22.000 318 13165.25 510.40 56944.02 88888.00 2010-11-14 16:29:23.000 318 13164.99 510.53 56944.26 88888.00 2010-11-14 16:29:24.000 318 13165.90 510.65 56944.38 88888.00 2010-11-14 16:29:25.000 318 13165.77 510.15 56944.50 88888.00 2010-11-14 16:29:26.000 318 13165.51 509.41 56944.38 88888.00 2010-11-14 16:29:27.000 318 13165.12 510.03 56944.02 88888.00 2010-11-14 16:29:28.000 318 13165.64 510.40 56944.26 88888.00 2010-11-14 16:29:29.000 318 13165.51 510.15 56944.38 88888.00 2010-11-14 16:29:30.000 318 13165.38 510.90 56944.02 88888.00 2010-11-14 16:29:31.000 318 13165.90 510.53 56944.50 88888.00 2010-11-14 16:29:32.000 318 13165.38 510.53 56944.63 88888.00 2010-11-14 16:29:33.000 318 13165.25 511.02 56944.38 88888.00 2010-11-14 16:29:34.000 318 13165.64 510.90 56944.38 88888.00 2010-11-14 16:29:35.000 318 13166.03 511.02 56944.38 88888.00 2010-11-14 16:29:36.000 318 13165.12 510.90 56944.26 88888.00 2010-11-14 16:29:37.000 318 13165.64 511.27 56944.26 88888.00 2010-11-14 16:29:38.000 318 13165.64 510.90 56944.02 88888.00 2010-11-14 16:29:39.000 318 13164.73 511.02 56944.26 88888.00 2010-11-14 16:29:40.000 318 13165.12 511.02 56944.14 88888.00 2010-11-14 16:29:41.000 318 13165.12 510.28 56944.02 88888.00 2010-11-14 16:29:42.000 318 13165.38 510.65 56944.50 88888.00 2010-11-14 16:29:43.000 318 13164.99 511.14 56944.38 88888.00 2010-11-14 16:29:44.000 318 13164.60 510.65 56943.77 88888.00 2010-11-14 16:29:45.000 318 13164.99 510.77 56943.65 88888.00 2010-11-14 16:29:46.000 318 13164.60 511.14 56943.77 88888.00 2010-11-14 16:29:47.000 318 13164.34 511.14 56944.26 88888.00 2010-11-14 16:29:48.000 318 13165.12 511.52 56944.75 88888.00 2010-11-14 16:29:49.000 318 13164.47 511.52 56944.38 88888.00 2010-11-14 16:29:50.000 318 13164.73 511.27 56944.26 88888.00 2010-11-14 16:29:51.000 318 13164.86 510.90 56944.50 88888.00 2010-11-14 16:29:52.000 318 13164.08 510.65 56944.26 88888.00 2010-11-14 16:29:53.000 318 13164.73 510.90 56944.14 88888.00 2010-11-14 16:29:54.000 318 13164.60 511.39 56944.26 88888.00 2010-11-14 16:29:55.000 318 13164.47 510.90 56943.89 88888.00 2010-11-14 16:29:56.000 318 13164.99 510.40 56943.41 88888.00 2010-11-14 16:29:57.000 318 13164.08 510.40 56943.65 88888.00 2010-11-14 16:29:58.000 318 13164.86 510.03 56944.26 88888.00 2010-11-14 16:29:59.000 318 13164.21 510.28 56943.65 88888.00 2010-11-14 16:30:00.000 318 13164.21 509.91 56943.65 88888.00 2010-11-14 16:30:01.000 318 13164.21 510.03 56943.28 88888.00 2010-11-14 16:30:02.000 318 13164.47 509.16 56944.02 88888.00 2010-11-14 16:30:03.000 318 13164.73 508.67 56943.65 88888.00 2010-11-14 16:30:04.000 318 13165.12 508.79 56943.04 88888.00 2010-11-14 16:30:05.000 318 13163.95 509.16 56944.02 88888.00 2010-11-14 16:30:06.000 318 13163.95 509.04 56943.77 88888.00 2010-11-14 16:30:07.000 318 13163.56 509.29 56943.04 88888.00 2010-11-14 16:30:08.000 318 13164.60 508.30 56943.04 88888.00 2010-11-14 16:30:09.000 318 13163.69 508.92 56943.41 88888.00 2010-11-14 16:30:10.000 318 13163.82 508.42 56943.16 88888.00 2010-11-14 16:30:11.000 318 13163.82 508.54 56942.67 88888.00 2010-11-14 16:30:12.000 318 13163.69 508.92 56943.28 88888.00 2010-11-14 16:30:13.000 318 13164.08 508.67 56942.91 88888.00 2010-11-14 16:30:14.000 318 13164.08 508.67 56942.91 88888.00 2010-11-14 16:30:15.000 318 13163.56 508.92 56942.67 88888.00 2010-11-14 16:30:16.000 318 13163.69 508.67 56942.55 88888.00 2010-11-14 16:30:17.000 318 13163.43 509.04 56942.43 88888.00 2010-11-14 16:30:18.000 318 13163.56 508.17 56942.67 88888.00 2010-11-14 16:30:19.000 318 13163.69 508.92 56942.55 88888.00 2010-11-14 16:30:20.000 318 13163.30 509.16 56943.04 88888.00 2010-11-14 16:30:21.000 318 13162.65 509.04 56942.18 88888.00 2010-11-14 16:30:22.000 318 13163.17 509.16 56942.91 88888.00 2010-11-14 16:30:23.000 318 13162.13 509.66 56942.06 88888.00 2010-11-14 16:30:24.000 318 13162.91 509.41 56942.55 88888.00 2010-11-14 16:30:25.000 318 13162.65 510.03 56941.69 88888.00 2010-11-14 16:30:26.000 318 13162.00 509.66 56942.30 88888.00 2010-11-14 16:30:27.000 318 13161.75 509.16 56942.30 88888.00 2010-11-14 16:30:28.000 318 13161.62 508.92 56943.04 88888.00 2010-11-14 16:30:29.000 318 13161.75 509.78 56942.43 88888.00 2010-11-14 16:30:30.000 318 13162.00 509.66 56942.30 88888.00 2010-11-14 16:30:31.000 318 13161.62 508.79 56942.06 88888.00 2010-11-14 16:30:32.000 318 13161.62 509.29 56942.30 88888.00 2010-11-14 16:30:33.000 318 13161.23 508.30 56942.30 88888.00 2010-11-14 16:30:34.000 318 13161.23 507.80 56942.30 88888.00 2010-11-14 16:30:35.000 318 13161.36 508.79 56941.69 88888.00 2010-11-14 16:30:36.000 318 13160.84 508.42 56942.30 88888.00 2010-11-14 16:30:37.000 318 13160.32 508.67 56942.43 88888.00 2010-11-14 16:30:38.000 318 13161.10 508.67 56942.55 88888.00 2010-11-14 16:30:39.000 318 13160.32 508.05 56941.45 88888.00 2010-11-14 16:30:40.000 318 13160.97 508.30 56941.69 88888.00 2010-11-14 16:30:41.000 318 13160.06 507.68 56942.18 88888.00 2010-11-14 16:30:42.000 318 13160.58 508.42 56941.45 88888.00 2010-11-14 16:30:43.000 318 13159.93 508.30 56941.94 88888.00 2010-11-14 16:30:44.000 318 13160.45 507.43 56941.45 88888.00 2010-11-14 16:30:45.000 318 13160.06 507.31 56941.82 88888.00 2010-11-14 16:30:46.000 318 13160.06 507.55 56940.96 88888.00 2010-11-14 16:30:47.000 318 13160.32 507.31 56940.96 88888.00 2010-11-14 16:30:48.000 318 13159.93 507.55 56941.45 88888.00 2010-11-14 16:30:49.000 318 13160.58 507.43 56941.45 88888.00 2010-11-14 16:30:50.000 318 13160.19 507.80 56940.71 88888.00 2010-11-14 16:30:51.000 318 13160.32 507.31 56940.71 88888.00 2010-11-14 16:30:52.000 318 13160.32 506.93 56940.71 88888.00 2010-11-14 16:30:53.000 318 13159.80 507.43 56940.84 88888.00 2010-11-14 16:30:54.000 318 13159.93 507.06 56941.08 88888.00 2010-11-14 16:30:55.000 318 13160.32 507.18 56941.20 88888.00 2010-11-14 16:30:56.000 318 13160.19 507.92 56940.84 88888.00 2010-11-14 16:30:57.000 318 13159.93 507.80 56940.59 88888.00 2010-11-14 16:30:58.000 318 13160.06 508.05 56940.71 88888.00 2010-11-14 16:30:59.000 318 13159.15 508.05 56940.71 88888.00 2010-11-14 16:31:00.000 318 13159.02 508.17 56940.59 88888.00 2010-11-14 16:31:01.000 318 13158.50 507.80 56940.23 88888.00 2010-11-14 16:31:02.000 318 13158.37 508.17 56940.84 88888.00 2010-11-14 16:31:03.000 318 13158.63 508.54 56940.47 88888.00 2010-11-14 16:31:04.000 318 13158.50 508.42 56940.47 88888.00 2010-11-14 16:31:05.000 318 13157.46 508.17 56941.20 88888.00 2010-11-14 16:31:06.000 318 13157.98 508.42 56940.23 88888.00 2010-11-14 16:31:07.000 318 13157.85 508.05 56940.35 88888.00 2010-11-14 16:31:08.000 318 13157.46 507.92 56940.35 88888.00 2010-11-14 16:31:09.000 318 13157.85 508.67 56939.86 88888.00 2010-11-14 16:31:10.000 318 13157.46 507.68 56940.47 88888.00 2010-11-14 16:31:11.000 318 13157.59 508.92 56940.47 88888.00 2010-11-14 16:31:12.000 318 13156.68 507.55 56940.23 88888.00 2010-11-14 16:31:13.000 318 13156.03 508.42 56940.59 88888.00 2010-11-14 16:31:14.000 318 13156.68 508.92 56939.98 88888.00 2010-11-14 16:31:15.000 318 13156.68 508.54 56940.23 88888.00 2010-11-14 16:31:16.000 318 13156.68 509.78 56940.10 88888.00 2010-11-14 16:31:17.000 318 13156.16 508.79 56940.59 88888.00 2010-11-14 16:31:18.000 318 13156.03 509.41 56940.10 88888.00 2010-11-14 16:31:19.000 318 13155.64 509.16 56939.86 88888.00 2010-11-14 16:31:20.000 318 13155.38 509.91 56939.49 88888.00 2010-11-14 16:31:21.000 318 13155.51 510.15 56939.98 88888.00 2010-11-14 16:31:22.000 318 13155.25 510.28 56939.98 88888.00 2010-11-14 16:31:23.000 318 13154.86 510.15 56939.49 88888.00 2010-11-14 16:31:24.000 318 13154.47 509.53 56939.37 88888.00 2010-11-14 16:31:25.000 318 13155.25 509.78 56939.98 88888.00 2010-11-14 16:31:26.000 318 13154.60 510.03 56939.74 88888.00 2010-11-14 16:31:27.000 318 13154.60 510.15 56939.61 88888.00 2010-11-14 16:31:28.000 318 13154.73 509.53 56939.00 88888.00 2010-11-14 16:31:29.000 318 13154.60 509.41 56939.49 88888.00 2010-11-14 16:31:30.000 318 13153.82 510.65 56940.10 88888.00 2010-11-14 16:31:31.000 318 13153.95 510.53 56938.88 88888.00 2010-11-14 16:31:32.000 318 13154.47 510.40 56939.98 88888.00 2010-11-14 16:31:33.000 318 13153.82 510.15 56939.37 88888.00 2010-11-14 16:31:34.000 318 13154.08 510.40 56939.25 88888.00 2010-11-14 16:31:35.000 318 13153.95 510.53 56939.49 88888.00 2010-11-14 16:31:36.000 318 13153.69 510.65 56939.61 88888.00 2010-11-14 16:31:37.000 318 13154.08 510.40 56939.25 88888.00 2010-11-14 16:31:38.000 318 13153.30 510.65 56938.88 88888.00 2010-11-14 16:31:39.000 318 13153.04 510.03 56939.12 88888.00 2010-11-14 16:31:40.000 318 13153.17 510.03 56939.37 88888.00 2010-11-14 16:31:41.000 318 13153.82 510.65 56938.76 88888.00 2010-11-14 16:31:42.000 318 13152.78 510.15 56939.37 88888.00 2010-11-14 16:31:43.000 318 13153.43 510.53 56939.49 88888.00 2010-11-14 16:31:44.000 318 13153.30 510.77 56939.00 88888.00 2010-11-14 16:31:45.000 318 13153.95 510.65 56939.98 88888.00 2010-11-14 16:31:46.000 318 13153.43 511.27 56939.37 88888.00 2010-11-14 16:31:47.000 318 13153.82 511.14 56938.76 88888.00 2010-11-14 16:31:48.000 318 13153.82 510.53 56939.74 88888.00 2010-11-14 16:31:49.000 318 13153.95 510.40 56939.00 88888.00 2010-11-14 16:31:50.000 318 13153.56 510.90 56939.12 88888.00 2010-11-14 16:31:51.000 318 13153.82 511.64 56939.00 88888.00 2010-11-14 16:31:52.000 318 13153.82 511.52 56939.00 88888.00 2010-11-14 16:31:53.000 318 13154.21 511.02 56939.25 88888.00 2010-11-14 16:31:54.000 318 13154.21 512.01 56938.52 88888.00 2010-11-14 16:31:55.000 318 13154.08 512.14 56939.00 88888.00 2010-11-14 16:31:56.000 318 13154.21 512.01 56939.86 88888.00 2010-11-14 16:31:57.000 318 13153.82 511.89 56939.12 88888.00 2010-11-14 16:31:58.000 318 13154.73 512.63 56939.12 88888.00 2010-11-14 16:31:59.000 318 13153.95 513.37 56940.10 88888.00 2010-11-14 16:32:00.000 318 13154.86 513.13 56939.74 88888.00 2010-11-14 16:32:01.000 318 13154.60 513.62 56939.00 88888.00 2010-11-14 16:32:02.000 318 13153.95 513.00 56939.25 88888.00 2010-11-14 16:32:03.000 318 13154.73 512.88 56939.49 88888.00 2010-11-14 16:32:04.000 318 13154.47 513.00 56939.61 88888.00 2010-11-14 16:32:05.000 318 13154.60 513.37 56939.86 88888.00 2010-11-14 16:32:06.000 318 13154.47 512.88 56939.00 88888.00 2010-11-14 16:32:07.000 318 13155.38 513.00 56939.37 88888.00 2010-11-14 16:32:08.000 318 13155.64 513.50 56939.61 88888.00 2010-11-14 16:32:09.000 318 13155.64 512.75 56939.86 88888.00 2010-11-14 16:32:10.000 318 13155.64 513.13 56940.10 88888.00 2010-11-14 16:32:11.000 318 13156.42 513.13 56940.10 88888.00 2010-11-14 16:32:12.000 318 13155.51 513.37 56939.49 88888.00 2010-11-14 16:32:13.000 318 13155.90 513.25 56939.98 88888.00 2010-11-14 16:32:14.000 318 13155.64 513.50 56939.61 88888.00 2010-11-14 16:32:15.000 318 13156.16 514.24 56939.86 88888.00 2010-11-14 16:32:16.000 318 13156.29 514.49 56940.10 88888.00 2010-11-14 16:32:17.000 318 13156.42 513.62 56940.47 88888.00 2010-11-14 16:32:18.000 318 13156.42 514.49 56940.59 88888.00 2010-11-14 16:32:19.000 318 13157.20 515.36 56940.47 88888.00 2010-11-14 16:32:20.000 318 13157.72 514.98 56940.23 88888.00 2010-11-14 16:32:21.000 318 13157.59 514.98 56940.71 88888.00 2010-11-14 16:32:22.000 318 13158.11 514.98 56940.71 88888.00 2010-11-14 16:32:23.000 318 13157.98 515.48 56940.35 88888.00 2010-11-14 16:32:24.000 318 13157.33 515.36 56940.96 88888.00 2010-11-14 16:32:25.000 318 13158.50 515.85 56940.96 88888.00 2010-11-14 16:32:26.000 318 13158.37 515.73 56941.57 88888.00 2010-11-14 16:32:27.000 318 13157.98 514.74 56940.59 88888.00 2010-11-14 16:32:28.000 318 13158.11 515.97 56941.20 88888.00 2010-11-14 16:32:29.000 318 13158.89 516.22 56941.82 88888.00 2010-11-14 16:32:30.000 318 13158.50 516.22 56941.08 88888.00 2010-11-14 16:32:31.000 318 13158.89 515.60 56940.84 88888.00 2010-11-14 16:32:32.000 318 13158.24 515.73 56940.84 88888.00 2010-11-14 16:32:33.000 318 13158.63 515.85 56941.57 88888.00 2010-11-14 16:32:34.000 318 13159.15 516.72 56941.69 88888.00 2010-11-14 16:32:35.000 318 13160.06 516.35 56941.82 88888.00 2010-11-14 16:32:36.000 318 13159.67 516.22 56941.45 88888.00 2010-11-14 16:32:37.000 318 13159.41 515.85 56942.30 88888.00 2010-11-14 16:32:38.000 318 13160.45 516.22 56942.43 88888.00 2010-11-14 16:32:39.000 318 13161.36 516.84 56942.18 88888.00 2010-11-14 16:32:40.000 318 13160.71 516.84 56942.18 88888.00 2010-11-14 16:32:41.000 318 13161.23 517.59 56942.43 88888.00 2010-11-14 16:32:42.000 318 13161.62 516.97 56942.30 88888.00 2010-11-14 16:32:43.000 318 13161.49 517.09 56941.94 88888.00 2010-11-14 16:32:44.000 318 13162.00 518.08 56942.67 88888.00 2010-11-14 16:32:45.000 318 13162.13 517.46 56942.55 88888.00 2010-11-14 16:32:46.000 318 13162.39 518.20 56942.79 88888.00 2010-11-14 16:32:47.000 318 13162.65 518.08 56943.04 88888.00 2010-11-14 16:32:48.000 318 13162.39 517.59 56942.55 88888.00 2010-11-14 16:32:49.000 318 13163.69 517.96 56943.04 88888.00 2010-11-14 16:32:50.000 318 13162.78 518.45 56943.65 88888.00 2010-11-14 16:32:51.000 318 13163.82 518.20 56943.41 88888.00 2010-11-14 16:32:52.000 318 13163.17 518.82 56943.04 88888.00 2010-11-14 16:32:53.000 318 13164.08 518.58 56943.77 88888.00 2010-11-14 16:32:54.000 318 13163.95 518.33 56943.28 88888.00 2010-11-14 16:32:55.000 318 13163.82 518.33 56944.14 88888.00 2010-11-14 16:32:56.000 318 13164.21 518.33 56944.50 88888.00 2010-11-14 16:32:57.000 318 13164.34 518.95 56943.41 88888.00 2010-11-14 16:32:58.000 318 13164.99 518.58 56944.75 88888.00 2010-11-14 16:32:59.000 318 13164.99 518.95 56943.53 88888.00 2010-11-14 16:33:00.000 318 13165.12 519.44 56944.14 88888.00 2010-11-14 16:33:01.000 318 13165.38 518.95 56944.50 88888.00 2010-11-14 16:33:02.000 318 13165.90 518.58 56944.26 88888.00 2010-11-14 16:33:03.000 318 13166.55 519.81 56944.63 88888.00 2010-11-14 16:33:04.000 318 13166.29 519.94 56943.77 88888.00 2010-11-14 16:33:05.000 318 13166.94 520.06 56945.36 88888.00 2010-11-14 16:33:06.000 318 13167.20 519.69 56944.87 88888.00 2010-11-14 16:33:07.000 318 13167.46 519.57 56944.99 88888.00 2010-11-14 16:33:08.000 318 13168.11 520.43 56945.24 88888.00 2010-11-14 16:33:09.000 318 13168.11 520.43 56945.24 88888.00 2010-11-14 16:33:10.000 318 13168.24 520.19 56945.24 88888.00 2010-11-14 16:33:11.000 318 13168.50 520.68 56946.09 88888.00 2010-11-14 16:33:12.000 318 13169.02 520.43 56945.73 88888.00 2010-11-14 16:33:13.000 318 13169.80 520.68 56945.97 88888.00 2010-11-14 16:33:14.000 318 13169.02 521.05 56946.71 88888.00 2010-11-14 16:33:15.000 318 13169.28 521.18 56945.97 88888.00 2010-11-14 16:33:16.000 318 13169.15 521.67 56945.97 88888.00 2010-11-14 16:33:17.000 318 13169.80 521.67 56945.85 88888.00 2010-11-14 16:33:18.000 318 13169.80 521.80 56947.07 88888.00 2010-11-14 16:33:19.000 318 13170.58 521.92 56947.07 88888.00 2010-11-14 16:33:20.000 318 13170.06 521.05 56946.46 88888.00 2010-11-14 16:33:21.000 318 13169.54 521.05 56946.83 88888.00 2010-11-14 16:33:22.000 318 13170.06 521.18 56946.21 88888.00 2010-11-14 16:33:23.000 318 13170.45 520.68 56946.34 88888.00 2010-11-14 16:33:24.000 318 13170.19 520.81 56946.71 88888.00 2010-11-14 16:33:25.000 318 13170.71 520.31 56947.32 88888.00 2010-11-14 16:33:26.000 318 13170.97 520.19 56947.80 88888.00 2010-11-14 16:33:27.000 318 13170.71 520.19 56947.44 88888.00 2010-11-14 16:33:28.000 318 13171.75 519.57 56947.56 88888.00 2010-11-14 16:33:29.000 318 13170.97 519.81 56947.80 88888.00 2010-11-14 16:33:30.000 318 13171.88 518.20 56947.44 88888.00 2010-11-14 16:33:31.000 318 13170.58 518.82 56948.17 88888.00 2010-11-14 16:33:32.000 318 13171.49 518.95 56947.56 88888.00 2010-11-14 16:33:33.000 318 13171.75 518.45 56947.68 88888.00 2010-11-14 16:33:34.000 318 13171.49 519.07 56947.32 88888.00 2010-11-14 16:33:35.000 318 13171.36 519.32 56947.80 88888.00 2010-11-14 16:33:36.000 318 13171.10 518.58 56947.44 88888.00 2010-11-14 16:33:37.000 318 13171.75 518.82 56947.68 88888.00 2010-11-14 16:33:38.000 318 13171.62 518.70 56947.93 88888.00 2010-11-14 16:33:39.000 318 13170.84 519.07 56947.56 88888.00 2010-11-14 16:33:40.000 318 13170.84 518.95 56947.93 88888.00 2010-11-14 16:33:41.000 318 13171.75 519.07 56947.80 88888.00 2010-11-14 16:33:42.000 318 13171.62 518.95 56947.68 88888.00 2010-11-14 16:33:43.000 318 13171.10 519.44 56948.42 88888.00 2010-11-14 16:33:44.000 318 13171.10 518.70 56948.66 88888.00 2010-11-14 16:33:45.000 318 13171.49 519.57 56948.30 88888.00 2010-11-14 16:33:46.000 318 13171.23 519.44 56948.91 88888.00 2010-11-14 16:33:47.000 318 13171.75 519.20 56948.54 88888.00 2010-11-14 16:33:48.000 318 13172.01 518.95 56948.17 88888.00 2010-11-14 16:33:49.000 318 13172.14 519.07 56947.93 88888.00 2010-11-14 16:33:50.000 318 13172.14 518.82 56948.05 88888.00 2010-11-14 16:33:51.000 318 13171.62 518.08 56949.03 88888.00 2010-11-14 16:33:52.000 318 13171.88 518.58 56948.30 88888.00 2010-11-14 16:33:53.000 318 13172.01 518.20 56948.66 88888.00 2010-11-14 16:33:54.000 318 13172.27 517.96 56948.79 88888.00 2010-11-14 16:33:55.000 318 13171.62 517.09 56948.91 88888.00 2010-11-14 16:33:56.000 318 13171.62 517.96 56948.05 88888.00 2010-11-14 16:33:57.000 318 13171.62 517.71 56949.15 88888.00 2010-11-14 16:33:58.000 318 13171.62 517.59 56948.79 88888.00 2010-11-14 16:33:59.000 318 13171.62 516.97 56948.91 88888.00 2010-11-14 16:34:00.000 318 13171.62 517.09 56948.79 88888.00 2010-11-14 16:34:01.000 318 13171.88 517.21 56948.79 88888.00 2010-11-14 16:34:02.000 318 13170.97 516.59 56947.93 88888.00 2010-11-14 16:34:03.000 318 13171.75 515.97 56948.79 88888.00 2010-11-14 16:34:04.000 318 13170.71 516.59 56948.30 88888.00 2010-11-14 16:34:05.000 318 13170.97 516.35 56948.05 88888.00 2010-11-14 16:34:06.000 318 13170.71 515.73 56948.42 88888.00 2010-11-14 16:34:07.000 318 13170.19 515.97 56947.68 88888.00 2010-11-14 16:34:08.000 318 13170.97 515.48 56948.17 88888.00 2010-11-14 16:34:09.000 318 13169.80 515.97 56948.66 88888.00 2010-11-14 16:34:10.000 318 13170.32 515.60 56948.05 88888.00 2010-11-14 16:34:11.000 318 13169.15 515.48 56948.30 88888.00 2010-11-14 16:34:12.000 318 13169.67 515.48 56947.68 88888.00 2010-11-14 16:34:13.000 318 13169.67 515.48 56947.68 88888.00 2010-11-14 16:34:14.000 318 13168.89 515.60 56947.56 88888.00 2010-11-14 16:34:15.000 318 13168.37 515.36 56948.66 88888.00 2010-11-14 16:34:16.000 318 13168.76 515.11 56947.80 88888.00 2010-11-14 16:34:17.000 318 13168.11 514.86 56947.44 88888.00 2010-11-14 16:34:18.000 318 13167.98 514.24 56947.07 88888.00 2010-11-14 16:34:19.000 318 13168.50 514.49 56948.05 88888.00 2010-11-14 16:34:20.000 318 13168.11 514.49 56947.56 88888.00 2010-11-14 16:34:21.000 318 13167.46 513.87 56947.32 88888.00 2010-11-14 16:34:22.000 318 13166.55 513.99 56947.20 88888.00 2010-11-14 16:34:23.000 318 13166.94 513.87 56946.71 88888.00 2010-11-14 16:34:24.000 318 13167.33 513.50 56947.20 88888.00 2010-11-14 16:34:25.000 318 13166.68 512.75 56946.58 88888.00 2010-11-14 16:34:26.000 318 13166.68 513.00 56947.80 88888.00 2010-11-14 16:34:27.000 318 13166.03 513.13 56946.71 88888.00 2010-11-14 16:34:28.000 318 13165.77 513.62 56946.71 88888.00 2010-11-14 16:34:29.000 318 13165.77 513.13 56946.95 88888.00 2010-11-14 16:34:30.000 318 13165.12 513.00 56946.46 88888.00 2010-11-14 16:34:31.000 318 13165.25 513.25 56947.20 88888.00 2010-11-14 16:34:32.000 318 13164.86 513.62 56946.95 88888.00 2010-11-14 16:34:33.000 318 13164.60 514.36 56946.58 88888.00 2010-11-14 16:34:34.000 318 13164.47 514.12 56946.71 88888.00 2010-11-14 16:34:35.000 318 13164.08 513.99 56946.83 88888.00 2010-11-14 16:34:36.000 318 13163.69 514.49 56947.32 88888.00 2010-11-14 16:34:37.000 318 13164.21 514.61 56947.07 88888.00 2010-11-14 16:34:38.000 318 13163.82 514.74 56946.46 88888.00 2010-11-14 16:34:39.000 318 13163.56 514.86 56946.34 88888.00 2010-11-14 16:34:40.000 318 13163.56 514.86 56945.85 88888.00 2010-11-14 16:34:41.000 318 13162.91 513.99 56946.46 88888.00 2010-11-14 16:34:42.000 318 13163.04 514.24 56946.09 88888.00 2010-11-14 16:34:43.000 318 13162.65 513.87 56945.61 88888.00 2010-11-14 16:34:44.000 318 13163.17 513.62 56946.46 88888.00 2010-11-14 16:34:45.000 318 13162.78 513.50 56945.73 88888.00 2010-11-14 16:34:46.000 318 13162.65 512.88 56945.73 88888.00 2010-11-14 16:34:47.000 318 13162.91 513.13 56945.97 88888.00 2010-11-14 16:34:48.000 318 13162.52 512.75 56945.48 88888.00 2010-11-14 16:34:49.000 318 13162.78 512.88 56945.73 88888.00 2010-11-14 16:34:50.000 318 13162.65 512.88 56945.12 88888.00 2010-11-14 16:34:51.000 318 13162.13 513.00 56945.24 88888.00 2010-11-14 16:34:52.000 318 13162.13 513.62 56945.12 88888.00 2010-11-14 16:34:53.000 318 13161.62 513.87 56945.12 88888.00 2010-11-14 16:34:54.000 318 13161.10 513.87 56944.87 88888.00 2010-11-14 16:34:55.000 318 13161.10 513.87 56944.99 88888.00 2010-11-14 16:34:56.000 318 13160.71 514.61 56945.85 88888.00 2010-11-14 16:34:57.000 318 13160.84 514.86 56944.63 88888.00 2010-11-14 16:34:58.000 318 13160.45 515.23 56945.61 88888.00 2010-11-14 16:34:59.000 318 13160.45 514.86 56945.24 88888.00 2010-11-14 16:35:00.000 318 13160.45 515.11 56945.12 88888.00 2010-11-14 16:35:01.000 318 13160.32 515.11 56944.87 88888.00 2010-11-14 16:35:02.000 318 13160.45 515.48 56945.36 88888.00 2010-11-14 16:35:03.000 318 13160.58 514.98 56945.24 88888.00 2010-11-14 16:35:04.000 318 13160.58 515.11 56945.12 88888.00 2010-11-14 16:35:05.000 318 13160.71 515.36 56945.36 88888.00 2010-11-14 16:35:06.000 318 13160.71 514.61 56945.36 88888.00 2010-11-14 16:35:07.000 318 13160.58 514.98 56944.63 88888.00 2010-11-14 16:35:08.000 318 13160.58 514.12 56944.75 88888.00 2010-11-14 16:35:09.000 318 13160.19 514.86 56944.99 88888.00 2010-11-14 16:35:10.000 318 13160.84 514.36 56944.75 88888.00 2010-11-14 16:35:11.000 318 13160.32 514.86 56944.50 88888.00 2010-11-14 16:35:12.000 318 13160.45 513.62 56944.50 88888.00 2010-11-14 16:35:13.000 318 13160.84 514.49 56944.87 88888.00 2010-11-14 16:35:14.000 318 13161.23 513.75 56944.38 88888.00 2010-11-14 16:35:15.000 318 13160.19 514.49 56944.99 88888.00 2010-11-14 16:35:16.000 318 13159.67 514.74 56943.89 88888.00 2010-11-14 16:35:17.000 318 13160.32 514.36 56944.75 88888.00 2010-11-14 16:35:18.000 318 13159.28 514.36 56944.50 88888.00 2010-11-14 16:35:19.000 318 13160.58 515.48 56944.87 88888.00 2010-11-14 16:35:20.000 318 13159.28 515.36 56944.63 88888.00 2010-11-14 16:35:21.000 318 13160.19 515.36 56945.36 88888.00 2010-11-14 16:35:22.000 318 13159.54 515.48 56944.26 88888.00 2010-11-14 16:35:23.000 318 13159.93 515.60 56944.87 88888.00 2010-11-14 16:35:24.000 318 13159.67 515.73 56944.63 88888.00 2010-11-14 16:35:25.000 318 13160.06 516.22 56944.38 88888.00 2010-11-14 16:35:26.000 318 13159.80 515.85 56944.63 88888.00 2010-11-14 16:35:27.000 318 13159.93 515.97 56944.99 88888.00 2010-11-14 16:35:28.000 318 13160.32 516.47 56944.75 88888.00 2010-11-14 16:35:29.000 318 13160.32 516.22 56945.12 88888.00 2010-11-14 16:35:30.000 318 13160.45 516.10 56945.24 88888.00 2010-11-14 16:35:31.000 318 13159.41 515.85 56944.99 88888.00 2010-11-14 16:35:32.000 318 13160.97 515.97 56944.87 88888.00 2010-11-14 16:35:33.000 318 13160.19 516.84 56945.12 88888.00 2010-11-14 16:35:34.000 318 13159.80 516.59 56944.99 88888.00 2010-11-14 16:35:35.000 318 13160.45 515.85 56944.99 88888.00 2010-11-14 16:35:36.000 318 13160.58 516.22 56945.12 88888.00 2010-11-14 16:35:37.000 318 13160.45 515.85 56945.24 88888.00 2010-11-14 16:35:38.000 318 13160.71 516.10 56945.12 88888.00 2010-11-14 16:35:39.000 318 13159.80 516.35 56945.36 88888.00 2010-11-14 16:35:40.000 318 13160.45 516.84 56945.24 88888.00 2010-11-14 16:35:41.000 318 13160.71 516.59 56945.73 88888.00 2010-11-14 16:35:42.000 318 13160.58 517.21 56945.36 88888.00 2010-11-14 16:35:43.000 318 13160.58 517.34 56945.36 88888.00 2010-11-14 16:35:44.000 318 13161.62 516.72 56945.24 88888.00 2010-11-14 16:35:45.000 318 13161.36 517.59 56945.61 88888.00 2010-11-14 16:35:46.000 318 13161.23 518.08 56945.97 88888.00 2010-11-14 16:35:47.000 318 13160.97 518.33 56945.61 88888.00 2010-11-14 16:35:48.000 318 13160.97 518.45 56945.36 88888.00 2010-11-14 16:35:49.000 318 13161.49 518.20 56945.48 88888.00 2010-11-14 16:35:50.000 318 13160.97 519.20 56946.34 88888.00 2010-11-14 16:35:51.000 318 13160.97 518.70 56946.71 88888.00 2010-11-14 16:35:52.000 318 13160.58 519.07 56946.21 88888.00 2010-11-14 16:35:53.000 318 13161.23 519.69 56945.12 88888.00 2010-11-14 16:35:54.000 318 13160.84 519.69 56946.34 88888.00 2010-11-14 16:35:55.000 318 13160.97 519.07 56946.34 88888.00 2010-11-14 16:35:56.000 318 13161.10 520.06 56946.58 88888.00 2010-11-14 16:35:57.000 318 13162.00 519.57 56946.83 88888.00 2010-11-14 16:35:58.000 318 13162.39 519.20 56945.85 88888.00 2010-11-14 16:35:59.000 318 13161.49 519.81 56945.73 88888.00 2010-11-14 16:36:00.000 318 13161.10 518.70 56945.85 88888.00 2010-11-14 16:36:01.000 318 13161.88 519.20 56946.34 88888.00 2010-11-14 16:36:02.000 318 13161.62 518.82 56945.61 88888.00 2010-11-14 16:36:03.000 318 13162.39 519.44 56946.71 88888.00 2010-11-14 16:36:04.000 318 13162.00 519.20 56947.07 88888.00 2010-11-14 16:36:05.000 318 13162.26 518.82 56946.34 88888.00 2010-11-14 16:36:06.000 318 13161.23 519.57 56945.48 88888.00 2010-11-14 16:36:07.000 318 13162.52 519.94 56946.09 88888.00 2010-11-14 16:36:08.000 318 13162.13 519.69 56946.83 88888.00 2010-11-14 16:36:09.000 318 13162.91 520.06 56946.21 88888.00 2010-11-14 16:36:10.000 318 13162.78 520.43 56946.83 88888.00 2010-11-14 16:36:11.000 318 13162.00 520.43 56946.34 88888.00 2010-11-14 16:36:12.000 318 13162.13 520.68 56946.34 88888.00 2010-11-14 16:36:13.000 318 13162.65 520.31 56946.34 88888.00 2010-11-14 16:36:14.000 318 13163.17 520.56 56946.83 88888.00 2010-11-14 16:36:15.000 318 13163.17 520.68 56946.83 88888.00 2010-11-14 16:36:16.000 318 13163.04 520.81 56946.46 88888.00 2010-11-14 16:36:17.000 318 13163.17 520.93 56946.83 88888.00 2010-11-14 16:36:18.000 318 13163.43 520.93 56947.32 88888.00 2010-11-14 16:36:19.000 318 13163.30 521.42 56946.83 88888.00 2010-11-14 16:36:20.000 318 13163.95 521.42 56946.71 88888.00 2010-11-14 16:36:21.000 318 13164.08 522.29 56946.95 88888.00 2010-11-14 16:36:22.000 318 13164.34 521.30 56946.83 88888.00 2010-11-14 16:36:23.000 318 13164.08 521.05 56946.95 88888.00 2010-11-14 16:36:24.000 318 13164.34 521.05 56947.56 88888.00 2010-11-14 16:36:25.000 318 13164.34 521.92 56946.21 88888.00 2010-11-14 16:36:26.000 318 13164.86 522.42 56947.93 88888.00 2010-11-14 16:36:27.000 318 13165.38 521.55 56946.46 88888.00 2010-11-14 16:36:28.000 318 13164.60 522.04 56947.20 88888.00 2010-11-14 16:36:29.000 318 13164.47 522.29 56947.44 88888.00 2010-11-14 16:36:30.000 318 13165.12 521.67 56946.95 88888.00 2010-11-14 16:36:31.000 318 13164.60 522.42 56947.44 88888.00 2010-11-14 16:36:32.000 318 13165.77 522.17 56947.56 88888.00 2010-11-14 16:36:33.000 318 13164.47 522.66 56947.44 88888.00 2010-11-14 16:36:34.000 318 13165.90 522.29 56947.44 88888.00 2010-11-14 16:36:35.000 318 13164.99 522.42 56947.20 88888.00 2010-11-14 16:36:36.000 318 13164.99 522.54 56947.56 88888.00 2010-11-14 16:36:37.000 318 13165.12 522.54 56947.93 88888.00 2010-11-14 16:36:38.000 318 13165.12 522.29 56947.44 88888.00 2010-11-14 16:36:39.000 318 13165.25 522.42 56947.20 88888.00 2010-11-14 16:36:40.000 318 13165.64 522.42 56947.80 88888.00 2010-11-14 16:36:41.000 318 13166.03 522.79 56948.17 88888.00 2010-11-14 16:36:42.000 318 13165.25 522.91 56947.93 88888.00 2010-11-14 16:36:43.000 318 13165.38 522.91 56948.42 88888.00 2010-11-14 16:36:44.000 318 13165.64 523.03 56947.93 88888.00 2010-11-14 16:36:45.000 318 13165.64 522.91 56947.68 88888.00 2010-11-14 16:36:46.000 318 13164.99 522.91 56947.68 88888.00 2010-11-14 16:36:47.000 318 13165.12 522.54 56947.32 88888.00 2010-11-14 16:36:48.000 318 13166.03 522.54 56948.17 88888.00 2010-11-14 16:36:49.000 318 13166.29 522.91 56948.30 88888.00 2010-11-14 16:36:50.000 318 13166.16 522.66 56948.17 88888.00 2010-11-14 16:36:51.000 318 13165.51 522.29 56948.30 88888.00 2010-11-14 16:36:52.000 318 13165.90 522.17 56948.30 88888.00 2010-11-14 16:36:53.000 318 13166.03 522.42 56947.93 88888.00 2010-11-14 16:36:54.000 318 13166.29 522.42 56948.91 88888.00 2010-11-14 16:36:55.000 318 13165.51 522.04 56948.05 88888.00 2010-11-14 16:36:56.000 318 13165.38 521.05 56948.30 88888.00 2010-11-14 16:36:57.000 318 13166.03 521.67 56947.68 88888.00 2010-11-14 16:36:58.000 318 13166.03 522.17 56948.17 88888.00 2010-11-14 16:36:59.000 318 13165.77 521.55 56948.91 88888.00 2010-11-14 16:37:00.000 318 13166.03 521.42 56948.30 88888.00 2010-11-14 16:37:01.000 318 13166.03 520.93 56947.80 88888.00 2010-11-14 16:37:02.000 318 13166.03 521.67 56948.54 88888.00 2010-11-14 16:37:03.000 318 13166.16 521.92 56948.42 88888.00 2010-11-14 16:37:04.000 318 13166.16 521.55 56948.30 88888.00 2010-11-14 16:37:05.000 318 13165.51 521.92 56948.17 88888.00 2010-11-14 16:37:06.000 318 13165.51 521.67 56947.44 88888.00 2010-11-14 16:37:07.000 318 13166.03 520.81 56948.05 88888.00 2010-11-14 16:37:08.000 318 13165.64 521.55 56947.20 88888.00 2010-11-14 16:37:09.000 318 13165.90 522.04 56947.80 88888.00 2010-11-14 16:37:10.000 318 13166.03 522.04 56947.68 88888.00 2010-11-14 16:37:11.000 318 13165.64 522.04 56948.05 88888.00 2010-11-14 16:37:12.000 318 13166.29 521.92 56948.79 88888.00 2010-11-14 16:37:13.000 318 13165.77 522.17 56948.05 88888.00 2010-11-14 16:37:14.000 318 13166.42 522.66 56947.68 88888.00 2010-11-14 16:37:15.000 318 13166.29 522.04 56947.80 88888.00 2010-11-14 16:37:16.000 318 13166.03 522.79 56947.56 88888.00 2010-11-14 16:37:17.000 318 13166.16 522.42 56947.68 88888.00 2010-11-14 16:37:18.000 318 13166.29 522.79 56947.44 88888.00 2010-11-14 16:37:19.000 318 13166.42 521.55 56947.56 88888.00 2010-11-14 16:37:20.000 318 13166.29 522.17 56947.93 88888.00 2010-11-14 16:37:21.000 318 13166.42 522.17 56947.68 88888.00 2010-11-14 16:37:22.000 318 13166.42 521.55 56947.56 88888.00 2010-11-14 16:37:23.000 318 13165.64 521.55 56947.32 88888.00 2010-11-14 16:37:24.000 318 13166.42 521.42 56947.93 88888.00 2010-11-14 16:37:25.000 318 13167.07 521.67 56947.56 88888.00 2010-11-14 16:37:26.000 318 13166.55 520.93 56947.44 88888.00 2010-11-14 16:37:27.000 318 13166.94 521.30 56947.44 88888.00 2010-11-14 16:37:28.000 318 13166.81 520.56 56947.80 88888.00 2010-11-14 16:37:29.000 318 13166.29 521.18 56947.80 88888.00 2010-11-14 16:37:30.000 318 13166.03 520.81 56947.80 88888.00 2010-11-14 16:37:31.000 318 13166.29 521.55 56947.68 88888.00 2010-11-14 16:37:32.000 318 13165.77 521.30 56947.44 88888.00 2010-11-14 16:37:33.000 318 13165.77 521.18 56947.93 88888.00 2010-11-14 16:37:34.000 318 13164.99 522.04 56947.44 88888.00 2010-11-14 16:37:35.000 318 13165.25 521.92 56947.68 88888.00 2010-11-14 16:37:36.000 318 13164.99 521.55 56946.83 88888.00 2010-11-14 16:37:37.000 318 13165.90 521.67 56947.56 88888.00 2010-11-14 16:37:38.000 318 13164.99 521.55 56947.07 88888.00 2010-11-14 16:37:39.000 318 13164.99 521.55 56947.93 88888.00 2010-11-14 16:37:40.000 318 13165.12 522.04 56947.56 88888.00 2010-11-14 16:37:41.000 318 13165.64 521.30 56947.68 88888.00 2010-11-14 16:37:42.000 318 13164.86 521.42 56947.32 88888.00 2010-11-14 16:37:43.000 318 13164.34 521.05 56947.20 88888.00 2010-11-14 16:37:44.000 318 13165.12 520.93 56946.58 88888.00 2010-11-14 16:37:45.000 318 13164.60 520.43 56947.20 88888.00 2010-11-14 16:37:46.000 318 13164.99 520.68 56947.32 88888.00 2010-11-14 16:37:47.000 318 13165.12 520.43 56947.32 88888.00 2010-11-14 16:37:48.000 318 13164.34 519.81 56947.07 88888.00 2010-11-14 16:37:49.000 318 13164.60 520.43 56947.32 88888.00 2010-11-14 16:37:50.000 318 13164.99 520.56 56947.56 88888.00 2010-11-14 16:37:51.000 318 13164.60 520.56 56947.32 88888.00 2010-11-14 16:37:52.000 318 13164.47 520.81 56946.46 88888.00 2010-11-14 16:37:53.000 318 13164.86 520.93 56947.68 88888.00 2010-11-14 16:37:54.000 318 13164.34 521.30 56946.95 88888.00 2010-11-14 16:37:55.000 318 13163.43 521.05 56947.32 88888.00 2010-11-14 16:37:56.000 318 13163.95 521.67 56946.58 88888.00 2010-11-14 16:37:57.000 318 13163.82 521.92 56946.83 88888.00 2010-11-14 16:37:58.000 318 13163.69 521.67 56946.46 88888.00 2010-11-14 16:37:59.000 318 13164.21 522.04 56946.95 88888.00 2010-11-14 16:38:00.000 318 13164.60 522.42 56946.21 88888.00 2010-11-14 16:38:01.000 318 13163.82 522.42 56946.34 88888.00 2010-11-14 16:38:02.000 318 13164.08 522.17 56947.20 88888.00 2010-11-14 16:38:03.000 318 13164.08 521.67 56946.58 88888.00 2010-11-14 16:38:04.000 318 13163.56 521.92 56946.58 88888.00 2010-11-14 16:38:05.000 318 13163.30 522.42 56946.34 88888.00 2010-11-14 16:38:06.000 318 13163.56 521.80 56946.46 88888.00 2010-11-14 16:38:07.000 318 13163.69 522.66 56946.46 88888.00 2010-11-14 16:38:08.000 318 13163.82 522.29 56946.83 88888.00 2010-11-14 16:38:09.000 318 13164.08 522.66 56946.95 88888.00 2010-11-14 16:38:10.000 318 13163.04 521.80 56947.20 88888.00 2010-11-14 16:38:11.000 318 13164.21 523.16 56947.07 88888.00 2010-11-14 16:38:12.000 318 13164.34 522.42 56947.07 88888.00 2010-11-14 16:38:13.000 318 13163.17 523.65 56946.95 88888.00 2010-11-14 16:38:14.000 318 13163.69 522.79 56946.83 88888.00 2010-11-14 16:38:15.000 318 13164.21 521.67 56946.71 88888.00 2010-11-14 16:38:16.000 318 13163.95 522.42 56946.71 88888.00 2010-11-14 16:38:17.000 318 13164.47 522.54 56946.83 88888.00 2010-11-14 16:38:18.000 318 13163.17 522.29 56946.95 88888.00 2010-11-14 16:38:19.000 318 13163.95 522.54 56946.34 88888.00 2010-11-14 16:38:20.000 318 13163.17 522.04 56946.34 88888.00 2010-11-14 16:38:21.000 318 13163.43 522.91 56946.83 88888.00 2010-11-14 16:38:22.000 318 13163.43 522.54 56946.83 88888.00 2010-11-14 16:38:23.000 318 13163.17 522.79 56946.83 88888.00 2010-11-14 16:38:24.000 318 13163.43 522.04 56945.97 88888.00 2010-11-14 16:38:25.000 318 13162.65 523.28 56946.95 88888.00 2010-11-14 16:38:26.000 318 13163.17 523.03 56946.83 88888.00 2010-11-14 16:38:27.000 318 13163.43 523.28 56946.34 88888.00 2010-11-14 16:38:28.000 318 13162.78 522.91 56946.46 88888.00 2010-11-14 16:38:29.000 318 13163.56 523.16 56947.20 88888.00 2010-11-14 16:38:30.000 318 13162.52 523.28 56946.95 88888.00 2010-11-14 16:38:31.000 318 13162.91 523.65 56946.83 88888.00 2010-11-14 16:38:32.000 318 13162.78 523.41 56946.58 88888.00 2010-11-14 16:38:33.000 318 13162.91 523.28 56946.58 88888.00 2010-11-14 16:38:34.000 318 13162.91 522.91 56946.21 88888.00 2010-11-14 16:38:35.000 318 13162.78 523.78 56946.95 88888.00 2010-11-14 16:38:36.000 318 13162.26 522.79 56947.07 88888.00 2010-11-14 16:38:37.000 318 13162.78 523.65 56946.95 88888.00 2010-11-14 16:38:38.000 318 13162.65 523.16 56946.95 88888.00 2010-11-14 16:38:39.000 318 13162.78 523.53 56946.83 88888.00 2010-11-14 16:38:40.000 318 13162.52 523.90 56946.46 88888.00 2010-11-14 16:38:41.000 318 13162.78 523.90 56946.46 88888.00 2010-11-14 16:38:42.000 318 13162.65 523.78 56946.58 88888.00 2010-11-14 16:38:43.000 318 13162.65 524.15 56947.20 88888.00 2010-11-14 16:38:44.000 318 13162.65 523.53 56946.95 88888.00 2010-11-14 16:38:45.000 318 13162.13 523.90 56946.83 88888.00 2010-11-14 16:38:46.000 318 13162.52 525.02 56946.95 88888.00 2010-11-14 16:38:47.000 318 13162.39 524.52 56947.07 88888.00 2010-11-14 16:38:48.000 318 13162.39 524.64 56947.32 88888.00 2010-11-14 16:38:49.000 318 13162.00 525.02 56947.32 88888.00 2010-11-14 16:38:50.000 318 13161.75 524.77 56947.07 88888.00 2010-11-14 16:38:51.000 318 13162.13 524.64 56946.95 88888.00 2010-11-14 16:38:52.000 318 13162.13 524.52 56947.56 88888.00 2010-11-14 16:38:53.000 318 13162.13 524.40 56946.83 88888.00 2010-11-14 16:38:54.000 318 13162.13 524.52 56946.95 88888.00 2010-11-14 16:38:55.000 318 13162.00 524.89 56947.20 88888.00 2010-11-14 16:38:56.000 318 13161.49 524.40 56947.07 88888.00 2010-11-14 16:38:57.000 318 13162.00 524.52 56947.07 88888.00 2010-11-14 16:38:58.000 318 13162.00 524.64 56947.20 88888.00 2010-11-14 16:38:59.000 318 13161.49 524.15 56946.71 88888.00 2010-11-14 16:39:00.000 318 13161.36 524.77 56946.71 88888.00 2010-11-14 16:39:01.000 318 13162.00 524.64 56946.71 88888.00 2010-11-14 16:39:02.000 318 13161.36 524.64 56947.56 88888.00 2010-11-14 16:39:03.000 318 13161.62 524.77 56947.32 88888.00 2010-11-14 16:39:04.000 318 13161.62 523.78 56946.95 88888.00 2010-11-14 16:39:05.000 318 13160.84 524.64 56946.83 88888.00 2010-11-14 16:39:06.000 318 13161.10 524.77 56947.56 88888.00 2010-11-14 16:39:07.000 318 13161.49 524.40 56947.32 88888.00 2010-11-14 16:39:08.000 318 13160.97 524.64 56947.68 88888.00 2010-11-14 16:39:09.000 318 13161.36 524.52 56946.95 88888.00 2010-11-14 16:39:10.000 318 13160.97 525.51 56947.32 88888.00 2010-11-14 16:39:11.000 318 13161.62 524.03 56947.20 88888.00 2010-11-14 16:39:12.000 318 13161.62 524.15 56946.83 88888.00 2010-11-14 16:39:13.000 318 13161.88 524.27 56947.68 88888.00 2010-11-14 16:39:14.000 318 13161.88 524.15 56947.56 88888.00 2010-11-14 16:39:15.000 318 13162.00 524.89 56946.83 88888.00 2010-11-14 16:39:16.000 318 13161.88 525.14 56947.56 88888.00 2010-11-14 16:39:17.000 318 13161.88 524.40 56947.20 88888.00 2010-11-14 16:39:18.000 318 13161.62 525.76 56946.46 88888.00 2010-11-14 16:39:19.000 318 13160.84 524.89 56946.21 88888.00 2010-11-14 16:39:20.000 318 13160.97 525.14 56946.83 88888.00 2010-11-14 16:39:21.000 318 13160.84 525.14 56947.44 88888.00 2010-11-14 16:39:22.000 318 13161.62 524.89 56947.32 88888.00 2010-11-14 16:39:23.000 318 13161.23 524.52 56946.83 88888.00 2010-11-14 16:39:24.000 318 13160.84 524.77 56946.58 88888.00 2010-11-14 16:39:25.000 318 13160.97 525.14 56947.07 88888.00 2010-11-14 16:39:26.000 318 13161.36 524.64 56947.07 88888.00 2010-11-14 16:39:27.000 318 13160.97 525.14 56947.20 88888.00 2010-11-14 16:39:28.000 318 13161.23 525.02 56946.83 88888.00 2010-11-14 16:39:29.000 318 13161.88 524.52 56947.07 88888.00 2010-11-14 16:39:30.000 318 13162.13 524.64 56946.71 88888.00 2010-11-14 16:39:31.000 318 13162.00 524.89 56946.58 88888.00 2010-11-14 16:39:32.000 318 13162.39 524.64 56947.20 88888.00 2010-11-14 16:39:33.000 318 13161.62 524.40 56947.44 88888.00 2010-11-14 16:39:34.000 318 13162.91 524.64 56946.71 88888.00 2010-11-14 16:39:35.000 318 13162.39 524.40 56946.21 88888.00 2010-11-14 16:39:36.000 318 13161.88 524.77 56946.95 88888.00 2010-11-14 16:39:37.000 318 13162.26 525.02 56946.58 88888.00 2010-11-14 16:39:38.000 318 13162.65 524.77 56946.83 88888.00 2010-11-14 16:39:39.000 318 13162.65 525.14 56946.95 88888.00 2010-11-14 16:39:40.000 318 13162.00 525.76 56947.07 88888.00 2010-11-14 16:39:41.000 318 13162.39 525.76 56946.95 88888.00 2010-11-14 16:39:42.000 318 13161.88 525.76 56946.46 88888.00 2010-11-14 16:39:43.000 318 13162.26 525.51 56946.58 88888.00 2010-11-14 16:39:44.000 318 13162.26 525.14 56946.83 88888.00 2010-11-14 16:39:45.000 318 13162.13 525.39 56946.83 88888.00 2010-11-14 16:39:46.000 318 13162.52 525.26 56946.95 88888.00 2010-11-14 16:39:47.000 318 13162.65 525.51 56946.34 88888.00 2010-11-14 16:39:48.000 318 13162.52 524.52 56946.95 88888.00 2010-11-14 16:39:49.000 318 13162.39 525.14 56947.20 88888.00 2010-11-14 16:39:50.000 318 13162.52 524.52 56946.83 88888.00 2010-11-14 16:39:51.000 318 13163.04 524.40 56946.95 88888.00 2010-11-14 16:39:52.000 318 13163.56 524.89 56947.07 88888.00 2010-11-14 16:39:53.000 318 13163.43 524.77 56947.32 88888.00 2010-11-14 16:39:54.000 318 13162.65 525.02 56947.32 88888.00 2010-11-14 16:39:55.000 318 13162.78 525.64 56947.07 88888.00 2010-11-14 16:39:56.000 318 13162.78 525.51 56947.32 88888.00 2010-11-14 16:39:57.000 318 13163.30 526.01 56947.56 88888.00 2010-11-14 16:39:58.000 318 13162.39 526.01 56947.32 88888.00 2010-11-14 16:39:59.000 318 13162.13 526.50 56946.46 88888.00 2010-11-14 16:40:00.000 318 13162.00 526.87 56947.32 88888.00 2010-11-14 16:40:01.000 318 13162.00 526.01 56946.95 88888.00 2010-11-14 16:40:02.000 318 13162.78 527.49 56947.56 88888.00 2010-11-14 16:40:03.000 318 13162.39 527.74 56947.07 88888.00 2010-11-14 16:40:04.000 318 13161.62 526.63 56946.58 88888.00 2010-11-14 16:40:05.000 318 13162.39 526.38 56947.32 88888.00 2010-11-14 16:40:06.000 318 13161.88 527.12 56947.56 88888.00 2010-11-14 16:40:07.000 318 13162.26 526.25 56946.71 88888.00 2010-11-14 16:40:08.000 318 13162.13 527.12 56946.46 88888.00 2010-11-14 16:40:09.000 318 13162.78 527.00 56947.32 88888.00 2010-11-14 16:40:10.000 318 13162.26 527.00 56946.95 88888.00 2010-11-14 16:40:11.000 318 13161.88 526.13 56947.20 88888.00 2010-11-14 16:40:12.000 318 13162.26 526.75 56946.34 88888.00 2010-11-14 16:40:13.000 318 13162.91 527.12 56946.71 88888.00 2010-11-14 16:40:14.000 318 13163.04 527.49 56947.07 88888.00 2010-11-14 16:40:15.000 318 13162.78 526.50 56946.21 88888.00 2010-11-14 16:40:16.000 318 13162.65 527.25 56946.58 88888.00 2010-11-14 16:40:17.000 318 13162.65 527.49 56946.21 88888.00 2010-11-14 16:40:18.000 318 13162.13 527.37 56947.20 88888.00 2010-11-14 16:40:19.000 318 13163.04 527.37 56947.07 88888.00 2010-11-14 16:40:20.000 318 13162.91 526.87 56947.20 88888.00 2010-11-14 16:40:21.000 318 13163.04 527.00 56947.44 88888.00 2010-11-14 16:40:22.000 318 13163.04 527.12 56946.09 88888.00 2010-11-14 16:40:23.000 318 13162.26 527.12 56946.46 88888.00 2010-11-14 16:40:24.000 318 13163.30 527.49 56945.97 88888.00 2010-11-14 16:40:25.000 318 13162.91 526.38 56946.95 88888.00 2010-11-14 16:40:26.000 318 13163.17 526.87 56947.20 88888.00 2010-11-14 16:40:27.000 318 13163.04 526.87 56946.21 88888.00 2010-11-14 16:40:28.000 318 13163.56 527.25 56946.95 88888.00 2010-11-14 16:40:29.000 318 13162.91 526.38 56946.71 88888.00 2010-11-14 16:40:30.000 318 13163.43 526.63 56946.71 88888.00 2010-11-14 16:40:31.000 318 13163.30 526.75 56947.07 88888.00 2010-11-14 16:40:32.000 318 13163.17 526.50 56947.20 88888.00 2010-11-14 16:40:33.000 318 13163.04 527.25 56947.32 88888.00 2010-11-14 16:40:34.000 318 13162.78 526.63 56947.07 88888.00 2010-11-14 16:40:35.000 318 13162.91 526.63 56946.71 88888.00 2010-11-14 16:40:36.000 318 13163.43 526.63 56946.83 88888.00 2010-11-14 16:40:37.000 318 13163.17 526.87 56946.58 88888.00 2010-11-14 16:40:38.000 318 13163.04 526.75 56946.21 88888.00 2010-11-14 16:40:39.000 318 13163.95 526.75 56946.21 88888.00 2010-11-14 16:40:40.000 318 13164.34 526.63 56946.21 88888.00 2010-11-14 16:40:41.000 318 13163.43 526.75 56946.58 88888.00 2010-11-14 16:40:42.000 318 13163.69 527.12 56946.95 88888.00 2010-11-14 16:40:43.000 318 13163.69 526.75 56946.71 88888.00 2010-11-14 16:40:44.000 318 13164.60 527.00 56946.83 88888.00 2010-11-14 16:40:45.000 318 13165.12 526.38 56946.09 88888.00 2010-11-14 16:40:46.000 318 13164.21 527.37 56946.95 88888.00 2010-11-14 16:40:47.000 318 13164.47 527.00 56947.07 88888.00 2010-11-14 16:40:48.000 318 13164.73 526.75 56946.83 88888.00 2010-11-14 16:40:49.000 318 13164.60 527.25 56946.95 88888.00 2010-11-14 16:40:50.000 318 13164.08 527.37 56947.20 88888.00 2010-11-14 16:40:51.000 318 13164.47 527.74 56947.68 88888.00 2010-11-14 16:40:52.000 318 13164.34 527.49 56947.32 88888.00 2010-11-14 16:40:53.000 318 13164.08 528.48 56946.71 88888.00 2010-11-14 16:40:54.000 318 13164.34 528.24 56946.83 88888.00 2010-11-14 16:40:55.000 318 13164.21 528.36 56947.32 88888.00 2010-11-14 16:40:56.000 318 13162.91 528.98 56946.83 88888.00 2010-11-14 16:40:57.000 318 13163.30 527.74 56946.83 88888.00 2010-11-14 16:40:58.000 318 13163.56 528.48 56947.07 88888.00 2010-11-14 16:40:59.000 318 13162.91 527.86 56946.95 88888.00 2010-11-14 16:41:00.000 318 13163.30 528.61 56947.20 88888.00 2010-11-14 16:41:01.000 318 13163.95 528.48 56947.32 88888.00 2010-11-14 16:41:02.000 318 13163.30 527.99 56947.07 88888.00 2010-11-14 16:41:03.000 318 13163.56 528.24 56947.07 88888.00 2010-11-14 16:41:04.000 318 13163.43 527.99 56947.20 88888.00 2010-11-14 16:41:05.000 318 13163.69 527.49 56947.07 88888.00 2010-11-14 16:41:06.000 318 13163.69 527.49 56947.20 88888.00 2010-11-14 16:41:07.000 318 13163.56 527.99 56947.20 88888.00 2010-11-14 16:41:08.000 318 13163.56 527.37 56947.20 88888.00 2010-11-14 16:41:09.000 318 13164.73 528.24 56946.71 88888.00 2010-11-14 16:41:10.000 318 13164.08 527.62 56947.56 88888.00 2010-11-14 16:41:11.000 318 13164.60 527.25 56947.07 88888.00 2010-11-14 16:41:12.000 318 13163.82 527.86 56947.20 88888.00 2010-11-14 16:41:13.000 318 13164.08 527.99 56946.83 88888.00 2010-11-14 16:41:14.000 318 13164.21 529.10 56947.32 88888.00 2010-11-14 16:41:15.000 318 13164.47 528.73 56947.44 88888.00 2010-11-14 16:41:16.000 318 13163.95 528.24 56946.58 88888.00 2010-11-14 16:41:17.000 318 13163.95 528.61 56946.83 88888.00 2010-11-14 16:41:18.000 318 13163.95 528.36 56947.44 88888.00 2010-11-14 16:41:19.000 318 13164.21 529.48 56946.71 88888.00 2010-11-14 16:41:20.000 318 13164.08 528.73 56946.71 88888.00 2010-11-14 16:41:21.000 318 13164.47 528.11 56947.07 88888.00 2010-11-14 16:41:22.000 318 13164.86 528.36 56946.95 88888.00 2010-11-14 16:41:22.999 318 13164.60 529.35 56947.20 88888.00 2010-11-14 16:41:23.999 318 13164.60 529.48 56947.07 88888.00 2010-11-14 16:41:24.999 318 13164.99 528.98 56947.56 88888.00 2010-11-14 16:41:25.999 318 13165.90 529.48 56947.93 88888.00 2010-11-14 16:41:26.999 318 13165.90 529.35 56947.44 88888.00 2010-11-14 16:41:27.999 318 13165.51 528.98 56946.95 88888.00 2010-11-14 16:41:28.999 318 13165.77 528.61 56947.56 88888.00 2010-11-14 16:41:29.999 318 13166.29 529.35 56947.44 88888.00 2010-11-14 16:41:30.999 318 13166.42 529.23 56948.05 88888.00 2010-11-14 16:41:31.999 318 13165.90 530.09 56947.68 88888.00 2010-11-14 16:41:32.999 318 13166.55 529.72 56948.17 88888.00 2010-11-14 16:41:33.999 318 13166.68 529.72 56947.56 88888.00 2010-11-14 16:41:34.999 318 13166.68 530.47 56948.05 88888.00 2010-11-14 16:41:35.999 318 13166.42 529.85 56947.93 88888.00 2010-11-14 16:41:36.999 318 13166.29 530.09 56947.56 88888.00 2010-11-14 16:41:37.999 318 13166.29 530.22 56947.93 88888.00 2010-11-14 16:41:38.999 318 13166.29 531.09 56948.05 88888.00 2010-11-14 16:41:39.999 318 13166.68 530.47 56948.30 88888.00 2010-11-14 16:41:40.999 318 13166.68 531.33 56948.42 88888.00 2010-11-14 16:41:41.999 318 13166.94 531.21 56947.68 88888.00 2010-11-14 16:41:42.999 318 13166.42 530.71 56948.30 88888.00 2010-11-14 16:41:43.999 318 13166.68 530.84 56948.54 88888.00 2010-11-14 16:41:44.999 318 13167.07 530.71 56947.68 88888.00 2010-11-14 16:41:45.999 318 13167.20 530.71 56948.42 88888.00 2010-11-14 16:41:46.999 318 13167.33 530.84 56948.30 88888.00 2010-11-14 16:41:47.999 318 13167.20 530.59 56948.91 88888.00 2010-11-14 16:41:48.999 318 13166.94 530.59 56948.66 88888.00 2010-11-14 16:41:49.999 318 13167.85 530.96 56948.79 88888.00 2010-11-14 16:41:50.999 318 13168.11 530.96 56948.91 88888.00 2010-11-14 16:41:51.999 318 13167.98 530.96 56948.66 88888.00 2010-11-14 16:41:52.999 318 13167.98 531.09 56948.54 88888.00 2010-11-14 16:41:53.999 318 13167.98 530.84 56948.91 88888.00 2010-11-14 16:41:54.999 318 13167.59 530.71 56949.15 88888.00 2010-11-14 16:41:55.999 318 13168.24 531.21 56948.05 88888.00 2010-11-14 16:41:56.999 318 13168.11 530.71 56949.27 88888.00 2010-11-14 16:41:57.999 318 13167.20 530.34 56948.91 88888.00 2010-11-14 16:41:58.999 318 13167.07 530.34 56948.66 88888.00 2010-11-14 16:41:59.999 318 13168.50 530.59 56948.91 88888.00 2010-11-14 16:42:00.999 318 13166.94 531.33 56949.15 88888.00 2010-11-14 16:42:01.999 318 13167.98 530.96 56949.39 88888.00 2010-11-14 16:42:02.999 318 13167.20 530.09 56949.15 88888.00 2010-11-14 16:42:03.999 318 13168.11 530.84 56949.15 88888.00 2010-11-14 16:42:04.999 318 13167.59 530.59 56948.91 88888.00 2010-11-14 16:42:05.999 318 13167.33 530.09 56949.39 88888.00 2010-11-14 16:42:06.999 318 13167.33 530.59 56949.27 88888.00 2010-11-14 16:42:07.999 318 13167.20 530.34 56948.91 88888.00 2010-11-14 16:42:08.999 318 13168.76 529.60 56949.27 88888.00 2010-11-14 16:42:09.999 318 13168.63 530.22 56949.03 88888.00 2010-11-14 16:42:10.999 318 13169.54 530.22 56949.76 88888.00 2010-11-14 16:42:11.999 318 13168.37 529.48 56949.88 88888.00 2010-11-14 16:42:12.999 318 13168.89 529.85 56949.15 88888.00 2010-11-14 16:42:13.999 318 13168.24 529.97 56949.76 88888.00 2010-11-14 16:42:14.999 318 13168.11 530.47 56949.39 88888.00 2010-11-14 16:42:15.999 318 13169.41 530.34 56949.64 88888.00 2010-11-14 16:42:16.999 318 13169.15 529.85 56949.76 88888.00 2010-11-14 16:42:17.999 318 13168.63 530.09 56949.64 88888.00 2010-11-14 16:42:18.999 318 13169.15 530.71 56949.88 88888.00 2010-11-14 16:42:19.999 318 13168.63 530.22 56949.64 88888.00 2010-11-14 16:42:20.999 318 13169.28 529.60 56949.76 88888.00 2010-11-14 16:42:21.999 318 13168.89 530.22 56950.13 88888.00 2010-11-14 16:42:22.999 318 13169.28 529.72 56949.64 88888.00 2010-11-14 16:42:23.999 318 13169.28 530.22 56949.88 88888.00 2010-11-14 16:42:24.999 318 13169.80 529.72 56949.64 88888.00 2010-11-14 16:42:25.999 318 13170.06 529.72 56949.88 88888.00 2010-11-14 16:42:26.999 318 13169.28 530.71 56949.64 88888.00 2010-11-14 16:42:27.999 318 13169.67 529.85 56949.76 88888.00 2010-11-14 16:42:28.999 318 13169.67 529.35 56950.50 88888.00 2010-11-14 16:42:29.999 318 13169.67 530.22 56949.64 88888.00 2010-11-14 16:42:30.999 318 13169.67 530.09 56950.86 88888.00 2010-11-14 16:42:31.999 318 13170.58 529.48 56949.52 88888.00 2010-11-14 16:42:32.999 318 13170.32 530.09 56949.76 88888.00 2010-11-14 16:42:33.999 318 13170.32 529.85 56950.01 88888.00 2010-11-14 16:42:34.999 318 13169.67 530.09 56949.88 88888.00 2010-11-14 16:42:35.999 318 13169.80 530.47 56950.01 88888.00 2010-11-14 16:42:36.999 318 13169.93 529.97 56950.62 88888.00 2010-11-14 16:42:37.999 318 13170.71 530.09 56949.88 88888.00 2010-11-14 16:42:38.999 318 13170.32 530.71 56950.13 88888.00 2010-11-14 16:42:39.999 318 13169.41 529.48 56950.25 88888.00 2010-11-14 16:42:40.999 318 13169.93 529.85 56949.64 88888.00 2010-11-14 16:42:41.999 318 13170.06 530.09 56950.01 88888.00 2010-11-14 16:42:42.999 318 13170.32 529.85 56950.25 88888.00 2010-11-14 16:42:43.999 318 13170.19 530.84 56949.88 88888.00 2010-11-14 16:42:44.999 318 13169.41 529.85 56949.64 88888.00 2010-11-14 16:42:45.999 318 13170.32 529.85 56950.38 88888.00 2010-11-14 16:42:46.999 318 13169.67 529.48 56950.38 88888.00 2010-11-14 16:42:47.999 318 13170.06 529.60 56950.13 88888.00 2010-11-14 16:42:48.999 318 13169.80 528.86 56949.88 88888.00 2010-11-14 16:42:49.999 318 13170.32 528.48 56950.13 88888.00 2010-11-14 16:42:50.999 318 13170.45 528.36 56950.50 88888.00 2010-11-14 16:42:51.999 318 13170.19 527.25 56949.76 88888.00 2010-11-14 16:42:52.999 318 13170.19 528.24 56949.76 88888.00 2010-11-14 16:42:53.999 318 13170.84 528.24 56949.39 88888.00 2010-11-14 16:42:54.999 318 13170.71 528.36 56949.76 88888.00 2010-11-14 16:42:55.999 318 13170.32 527.99 56949.88 88888.00 2010-11-14 16:42:56.999 318 13170.32 527.62 56949.76 88888.00 2010-11-14 16:42:57.999 318 13170.45 528.86 56949.88 88888.00 2010-11-14 16:42:58.999 318 13170.45 528.73 56950.74 88888.00 2010-11-14 16:42:59.999 318 13169.93 528.36 56950.38 88888.00 2010-11-14 16:43:00.999 318 13169.67 528.48 56949.76 88888.00 2010-11-14 16:43:01.999 318 13169.67 528.73 56950.13 88888.00 2010-11-14 16:43:02.999 318 13169.67 528.73 56950.13 88888.00 2010-11-14 16:43:03.999 318 13169.54 528.11 56950.50 88888.00 2010-11-14 16:43:04.999 318 13169.15 529.10 56949.88 88888.00 2010-11-14 16:43:05.999 318 13168.76 528.86 56949.88 88888.00 2010-11-14 16:43:06.999 318 13169.41 528.73 56950.38 88888.00 2010-11-14 16:43:07.999 318 13168.63 528.48 56950.38 88888.00 2010-11-14 16:43:08.999 318 13168.76 527.62 56949.27 88888.00 2010-11-14 16:43:09.999 318 13168.50 528.73 56949.76 88888.00 2010-11-14 16:43:10.999 318 13169.15 528.36 56949.64 88888.00 2010-11-14 16:43:11.999 318 13168.50 527.99 56948.79 88888.00 2010-11-14 16:43:12.999 318 13168.24 527.86 56950.13 88888.00 2010-11-14 16:43:13.999 318 13167.85 527.86 56950.25 88888.00 2010-11-14 16:43:14.999 318 13167.85 527.49 56949.88 88888.00 2010-11-14 16:43:15.999 318 13167.59 527.62 56949.64 88888.00 2010-11-14 16:43:16.999 318 13167.72 528.48 56949.03 88888.00 2010-11-14 16:43:17.999 318 13167.20 528.24 56949.76 88888.00 2010-11-14 16:43:18.999 318 13167.20 528.36 56949.15 88888.00 2010-11-14 16:43:19.999 318 13167.46 527.74 56949.15 88888.00 2010-11-14 16:43:20.999 318 13167.59 528.36 56949.64 88888.00 2010-11-14 16:43:21.999 318 13167.46 527.99 56949.03 88888.00 2010-11-14 16:43:22.999 318 13167.07 528.73 56949.03 88888.00 2010-11-14 16:43:23.999 318 13167.07 528.86 56949.27 88888.00 2010-11-14 16:43:24.999 318 13167.07 527.99 56949.64 88888.00 2010-11-14 16:43:25.999 318 13166.94 528.11 56948.54 88888.00 2010-11-14 16:43:26.999 318 13166.55 527.49 56948.79 88888.00 2010-11-14 16:43:27.999 318 13166.55 527.62 56948.79 88888.00 2010-11-14 16:43:28.999 318 13166.03 527.37 56949.03 88888.00 2010-11-14 16:43:29.999 318 13166.42 528.24 56949.03 88888.00 2010-11-14 16:43:30.999 318 13166.55 527.74 56948.30 88888.00 2010-11-14 16:43:31.999 318 13165.38 528.11 56948.17 88888.00 2010-11-14 16:43:32.999 318 13166.29 528.36 56948.91 88888.00 2010-11-14 16:43:33.999 318 13166.55 527.99 56948.05 88888.00 2010-11-14 16:43:34.999 318 13166.42 528.36 56948.91 88888.00 2010-11-14 16:43:35.999 318 13165.90 527.37 56948.54 88888.00 2010-11-14 16:43:36.999 318 13166.29 528.36 56948.30 88888.00 2010-11-14 16:43:37.999 318 13166.29 528.48 56948.91 88888.00 2010-11-14 16:43:38.999 318 13166.29 528.24 56948.79 88888.00 2010-11-14 16:43:39.999 318 13165.90 528.61 56949.03 88888.00 2010-11-14 16:43:40.999 318 13165.77 528.73 56948.54 88888.00 2010-11-14 16:43:41.999 318 13165.64 527.86 56948.05 88888.00 2010-11-14 16:43:42.999 318 13165.77 528.36 56948.17 88888.00 2010-11-14 16:43:43.999 318 13165.12 528.24 56947.93 88888.00 2010-11-14 16:43:44.999 318 13165.51 527.99 56947.20 88888.00 2010-11-14 16:43:45.999 318 13165.25 527.86 56947.56 88888.00 2010-11-14 16:43:46.999 318 13165.25 528.24 56947.68 88888.00 2010-11-14 16:43:47.999 318 13165.77 527.99 56948.91 88888.00 2010-11-14 16:43:48.999 318 13165.64 527.49 56947.56 88888.00 2010-11-14 16:43:49.999 318 13166.03 527.25 56947.44 88888.00 2010-11-14 16:43:50.999 318 13166.29 527.62 56947.93 88888.00 2010-11-14 16:43:51.999 318 13165.77 526.87 56947.56 88888.00 2010-11-14 16:43:52.999 318 13165.77 527.37 56947.44 88888.00 2010-11-14 16:43:53.999 318 13166.03 526.75 56947.56 88888.00 2010-11-14 16:43:54.999 318 13166.03 527.86 56948.05 88888.00 2010-11-14 16:43:55.999 318 13166.94 526.38 56947.80 88888.00 2010-11-14 16:43:56.999 318 13167.20 526.75 56947.32 88888.00 2010-11-14 16:43:57.999 318 13166.29 526.63 56947.20 88888.00 2010-11-14 16:43:58.999 318 13167.07 526.63 56947.56 88888.00 2010-11-14 16:43:59.999 318 13167.07 526.38 56947.68 88888.00 2010-11-14 16:44:00.999 318 13167.20 526.38 56947.32 88888.00 2010-11-14 16:44:01.999 318 13166.81 527.62 56947.44 88888.00 2010-11-14 16:44:02.999 318 13167.33 527.25 56947.07 88888.00 2010-11-14 16:44:03.999 318 13166.94 527.00 56947.44 88888.00 2010-11-14 16:44:04.999 318 13166.94 527.00 56947.32 88888.00 2010-11-14 16:44:05.999 318 13167.07 527.49 56947.56 88888.00 2010-11-14 16:44:06.999 318 13166.42 527.62 56947.56 88888.00 2010-11-14 16:44:07.999 318 13166.55 527.49 56947.32 88888.00 2010-11-14 16:44:08.999 318 13166.29 527.86 56947.68 88888.00 2010-11-14 16:44:09.999 318 13166.29 527.49 56947.32 88888.00 2010-11-14 16:44:10.999 318 13166.03 527.62 56946.83 88888.00 2010-11-14 16:44:11.999 318 13165.90 527.86 56947.07 88888.00 2010-11-14 16:44:12.999 318 13165.64 528.11 56946.71 88888.00 2010-11-14 16:44:13.999 318 13166.03 528.24 56947.44 88888.00 2010-11-14 16:44:14.999 318 13165.38 527.37 56947.80 88888.00 2010-11-14 16:44:15.999 318 13165.90 527.99 56947.32 88888.00 2010-11-14 16:44:16.999 318 13165.64 527.86 56947.56 88888.00 2010-11-14 16:44:17.999 318 13165.77 527.99 56946.95 88888.00 2010-11-14 16:44:18.999 318 13165.64 527.99 56947.20 88888.00 2010-11-14 16:44:19.999 318 13166.29 528.11 56948.05 88888.00 2010-11-14 16:44:20.999 318 13165.64 527.86 56947.07 88888.00 2010-11-14 16:44:21.999 318 13165.38 528.98 56947.68 88888.00 2010-11-14 16:44:22.999 318 13166.16 529.48 56947.44 88888.00 2010-11-14 16:44:23.999 318 13166.16 528.98 56947.68 88888.00 2010-11-14 16:44:24.999 318 13165.90 529.10 56946.58 88888.00 2010-11-14 16:44:25.999 318 13166.81 529.10 56947.93 88888.00 2010-11-14 16:44:26.999 318 13165.90 529.35 56947.44 88888.00 2010-11-14 16:44:27.999 318 13165.64 528.98 56947.93 88888.00 2010-11-14 16:44:28.999 318 13166.03 529.60 56948.05 88888.00 2010-11-14 16:44:29.999 318 13166.42 529.48 56947.68 88888.00 2010-11-14 16:44:30.999 318 13165.77 528.48 56948.30 88888.00 2010-11-14 16:44:31.999 318 13166.29 529.10 56947.44 88888.00 2010-11-14 16:44:32.999 318 13167.33 528.98 56946.34 88888.00 2010-11-14 16:44:33.999 318 13166.68 528.24 56947.68 88888.00 2010-11-14 16:44:34.999 318 13166.81 528.61 56947.07 88888.00 2010-11-14 16:44:35.999 318 13166.03 528.24 56946.21 88888.00 2010-11-14 16:44:36.999 318 13166.29 527.86 56947.56 88888.00 2010-11-14 16:44:37.999 318 13166.42 527.99 56947.20 88888.00 2010-11-14 16:44:38.999 318 13167.07 527.74 56947.56 88888.00 2010-11-14 16:44:39.999 318 13166.94 527.49 56947.44 88888.00 2010-11-14 16:44:40.999 318 13167.46 527.74 56946.83 88888.00 2010-11-14 16:44:41.999 318 13167.20 527.12 56946.58 88888.00 2010-11-14 16:44:42.999 318 13167.20 527.00 56947.20 88888.00 2010-11-14 16:44:43.999 318 13168.50 527.25 56947.93 88888.00 2010-11-14 16:44:44.999 318 13167.98 527.62 56947.32 88888.00 2010-11-14 16:44:45.999 318 13168.11 527.62 56947.20 88888.00 2010-11-14 16:44:46.999 318 13168.24 527.99 56947.32 88888.00 2010-11-14 16:44:47.999 318 13168.11 528.24 56947.32 88888.00 2010-11-14 16:44:48.999 318 13168.24 527.99 56947.80 88888.00 2010-11-14 16:44:49.999 318 13168.63 528.36 56947.56 88888.00 2010-11-14 16:44:50.999 318 13168.63 528.48 56947.44 88888.00 2010-11-14 16:44:51.999 318 13168.76 528.48 56947.56 88888.00 2010-11-14 16:44:52.999 318 13168.24 527.99 56948.05 88888.00 2010-11-14 16:44:53.999 318 13169.02 528.86 56947.32 88888.00 2010-11-14 16:44:54.999 318 13168.37 528.86 56948.42 88888.00 2010-11-14 16:44:55.999 318 13168.76 528.86 56948.05 88888.00 2010-11-14 16:44:56.999 318 13168.89 528.24 56947.32 88888.00 2010-11-14 16:44:57.999 318 13169.02 528.61 56947.93 88888.00 2010-11-14 16:44:58.999 318 13169.15 528.61 56947.44 88888.00 2010-11-14 16:44:59.999 318 13169.02 528.86 56947.68 88888.00 2010-11-14 16:45:00.999 318 13168.89 528.48 56947.56 88888.00 2010-11-14 16:45:01.999 318 13169.93 527.86 56947.32 88888.00 2010-11-14 16:45:02.999 318 13169.54 528.24 56947.68 88888.00 2010-11-14 16:45:03.999 318 13169.41 527.49 56947.20 88888.00 2010-11-14 16:45:04.999 318 13169.28 527.99 56948.42 88888.00 2010-11-14 16:45:05.999 318 13170.19 527.37 56947.56 88888.00 2010-11-14 16:45:06.999 318 13169.54 527.49 56948.91 88888.00 2010-11-14 16:45:07.999 318 13169.54 527.62 56948.30 88888.00 2010-11-14 16:45:08.999 318 13169.67 527.99 56948.30 88888.00 2010-11-14 16:45:09.999 318 13169.15 527.99 56947.68 88888.00 2010-11-14 16:45:10.999 318 13169.93 528.61 56948.17 88888.00 2010-11-14 16:45:11.999 318 13169.54 528.48 56948.17 88888.00 2010-11-14 16:45:12.999 318 13169.93 528.61 56948.42 88888.00 2010-11-14 16:45:13.999 318 13171.10 528.36 56947.44 88888.00 2010-11-14 16:45:14.999 318 13169.93 528.61 56948.66 88888.00 2010-11-14 16:45:15.999 318 13170.19 528.61 56948.66 88888.00 2010-11-14 16:45:16.999 318 13169.54 528.48 56948.17 88888.00 2010-11-14 16:45:17.999 318 13170.06 528.61 56948.30 88888.00 2010-11-14 16:45:18.999 318 13170.45 528.24 56948.30 88888.00 2010-11-14 16:45:19.999 318 13171.36 529.23 56949.03 88888.00 2010-11-14 16:45:20.999 318 13170.97 528.98 56948.79 88888.00 2010-11-14 16:45:21.999 318 13170.97 529.10 56948.54 88888.00 2010-11-14 16:45:22.999 318 13170.84 528.61 56949.03 88888.00 2010-11-14 16:45:23.999 318 13171.75 528.98 56949.27 88888.00 2010-11-14 16:45:24.999 318 13172.40 528.61 56948.79 88888.00 2010-11-14 16:45:25.999 318 13172.92 528.98 56948.30 88888.00 2010-11-14 16:45:26.999 318 13171.75 528.73 56949.39 88888.00 2010-11-14 16:45:27.999 318 13171.62 528.24 56948.91 88888.00 2010-11-14 16:45:28.999 318 13172.14 528.86 56948.66 88888.00 2010-11-14 16:45:29.999 318 13172.79 528.86 56949.27 88888.00 2010-11-14 16:45:30.999 318 13172.40 529.23 56948.54 88888.00 2010-11-14 16:45:31.999 318 13172.01 529.10 56949.27 88888.00 2010-11-14 16:45:32.999 318 13172.01 528.86 56948.66 88888.00 2010-11-14 16:45:33.999 318 13172.79 529.35 56949.52 88888.00 2010-11-14 16:45:34.999 318 13171.62 529.97 56949.15 88888.00 2010-11-14 16:45:35.999 318 13172.01 529.48 56949.39 88888.00 2010-11-14 16:45:36.999 318 13172.66 529.72 56949.52 88888.00 2010-11-14 16:45:37.999 318 13171.49 529.48 56949.03 88888.00 2010-11-14 16:45:38.999 318 13172.14 530.34 56949.76 88888.00 2010-11-14 16:45:39.999 318 13172.53 529.48 56949.52 88888.00 2010-11-14 16:45:40.999 318 13173.18 530.09 56949.76 88888.00 2010-11-14 16:45:41.999 318 13172.92 529.72 56949.52 88888.00 2010-11-14 16:45:42.999 318 13173.18 529.60 56949.88 88888.00 2010-11-14 16:45:43.999 318 13172.79 529.35 56950.13 88888.00 2010-11-14 16:45:44.999 318 13173.05 529.23 56949.76 88888.00 2010-11-14 16:45:45.999 318 13173.31 529.23 56950.01 88888.00 2010-11-14 16:45:46.999 318 13172.92 528.73 56949.39 88888.00 2010-11-14 16:45:47.999 318 13173.18 528.98 56950.25 88888.00 2010-11-14 16:45:48.999 318 13173.05 528.61 56949.39 88888.00 2010-11-14 16:45:49.999 318 13173.44 528.73 56949.52 88888.00 2010-11-14 16:45:50.999 318 13172.92 528.86 56949.39 88888.00 2010-11-14 16:45:51.999 318 13172.79 527.99 56949.39 88888.00 2010-11-14 16:45:52.999 318 13173.18 529.35 56949.52 88888.00 2010-11-14 16:45:53.999 318 13172.40 528.98 56949.76 88888.00 2010-11-14 16:45:54.999 318 13172.53 529.35 56949.76 88888.00 2010-11-14 16:45:55.999 318 13172.53 529.23 56950.13 88888.00 2010-11-14 16:45:56.999 318 13172.14 529.60 56949.15 88888.00 2010-11-14 16:45:57.999 318 13172.66 529.23 56949.52 88888.00 2010-11-14 16:45:58.999 318 13172.40 528.86 56949.76 88888.00 2010-11-14 16:45:59.999 318 13172.92 529.10 56949.76 88888.00 2010-11-14 16:46:00.999 318 13173.18 528.11 56950.01 88888.00 2010-11-14 16:46:01.999 318 13172.66 528.86 56949.52 88888.00 2010-11-14 16:46:02.999 318 13172.92 528.11 56950.01 88888.00 2010-11-14 16:46:03.999 318 13172.92 528.48 56949.64 88888.00 2010-11-14 16:46:04.999 318 13172.92 528.24 56949.64 88888.00 2010-11-14 16:46:05.999 318 13173.18 527.74 56949.76 88888.00 2010-11-14 16:46:06.999 318 13173.31 527.74 56949.88 88888.00 2010-11-14 16:46:07.999 318 13173.31 528.24 56949.15 88888.00 2010-11-14 16:46:08.999 318 13172.92 527.37 56949.39 88888.00 2010-11-14 16:46:09.999 318 13173.05 528.24 56949.76 88888.00 2010-11-14 16:46:10.999 318 13173.05 527.99 56949.03 88888.00 2010-11-14 16:46:11.999 318 13172.79 528.48 56949.64 88888.00 2010-11-14 16:46:12.999 318 13172.40 528.36 56948.79 88888.00 2010-11-14 16:46:13.999 318 13172.79 528.73 56949.03 88888.00 2010-11-14 16:46:14.999 318 13172.66 528.48 56949.27 88888.00 2010-11-14 16:46:15.999 318 13172.14 528.61 56949.15 88888.00 2010-11-14 16:46:16.999 318 13173.18 529.23 56949.15 88888.00 2010-11-14 16:46:17.999 318 13172.79 529.10 56949.64 88888.00 2010-11-14 16:46:18.999 318 13172.40 528.61 56949.64 88888.00 2010-11-14 16:46:19.999 318 13172.27 528.61 56948.42 88888.00 2010-11-14 16:46:20.999 318 13172.53 528.86 56949.64 88888.00 2010-11-14 16:46:21.999 318 13172.79 528.48 56949.27 88888.00 2010-11-14 16:46:22.999 318 13172.66 528.73 56949.76 88888.00 2010-11-14 16:46:23.999 318 13172.53 527.37 56949.27 88888.00 2010-11-14 16:46:24.999 318 13172.01 527.74 56949.27 88888.00 2010-11-14 16:46:25.999 318 13172.66 527.49 56948.91 88888.00 2010-11-14 16:46:26.999 318 13172.40 527.25 56948.91 88888.00 2010-11-14 16:46:27.999 318 13172.01 527.99 56949.76 88888.00 2010-11-14 16:46:28.999 318 13172.14 527.25 56948.91 88888.00 2010-11-14 16:46:29.999 318 13171.88 527.00 56949.27 88888.00 2010-11-14 16:46:30.999 318 13171.75 526.50 56949.27 88888.00 2010-11-14 16:46:31.999 318 13172.53 526.38 56948.79 88888.00 2010-11-14 16:46:32.999 318 13171.36 527.00 56949.27 88888.00 2010-11-14 16:46:33.999 318 13171.62 526.87 56948.30 88888.00 2010-11-14 16:46:34.999 318 13171.49 526.87 56949.39 88888.00 2010-11-14 16:46:35.999 318 13171.62 526.63 56949.15 88888.00 2010-11-14 16:46:36.999 318 13171.75 526.87 56949.15 88888.00 2010-11-14 16:46:37.999 318 13171.23 526.63 56948.79 88888.00 2010-11-14 16:46:38.999 318 13171.88 526.87 56948.66 88888.00 2010-11-14 16:46:39.999 318 13171.36 527.25 56949.15 88888.00 2010-11-14 16:46:40.999 318 13170.58 527.25 56949.15 88888.00 2010-11-14 16:46:41.999 318 13170.32 526.87 56949.27 88888.00 2010-11-14 16:46:42.999 318 13170.32 527.37 56949.27 88888.00 2010-11-14 16:46:43.999 318 13170.71 526.63 56949.03 88888.00 2010-11-14 16:46:44.999 318 13170.32 526.50 56948.91 88888.00 2010-11-14 16:46:45.999 318 13170.19 527.00 56948.79 88888.00 2010-11-14 16:46:46.999 318 13170.71 527.00 56948.66 88888.00 2010-11-14 16:46:47.999 318 13170.45 527.12 56949.03 88888.00 2010-11-14 16:46:48.999 318 13170.32 526.50 56949.27 88888.00 2010-11-14 16:46:49.999 318 13169.80 526.25 56948.54 88888.00 2010-11-14 16:46:50.999 318 13170.06 526.75 56948.66 88888.00 2010-11-14 16:46:51.999 318 13170.32 526.38 56949.15 88888.00 2010-11-14 16:46:52.999 318 13169.80 525.51 56948.79 88888.00 2010-11-14 16:46:53.999 318 13170.19 526.01 56949.03 88888.00 2010-11-14 16:46:54.999 318 13170.19 526.01 56948.91 88888.00 2010-11-14 16:46:55.999 318 13169.67 526.25 56948.66 88888.00 2010-11-14 16:46:56.999 318 13170.19 525.76 56948.79 88888.00 2010-11-14 16:46:57.999 318 13169.41 526.13 56948.91 88888.00 2010-11-14 16:46:58.999 318 13169.80 525.88 56948.30 88888.00 2010-11-14 16:46:59.999 318 13169.67 525.64 56948.17 88888.00 2010-11-14 16:47:00.999 318 13169.02 525.64 56948.66 88888.00 2010-11-14 16:47:01.999 318 13168.76 525.26 56948.42 88888.00 2010-11-14 16:47:02.999 318 13168.50 525.51 56948.66 88888.00 2010-11-14 16:47:03.999 318 13168.63 525.26 56947.68 88888.00 2010-11-14 16:47:04.999 318 13168.11 525.14 56948.05 88888.00 2010-11-14 16:47:05.999 318 13168.63 525.02 56948.17 88888.00 2010-11-14 16:47:06.999 318 13168.63 525.14 56947.80 88888.00 2010-11-14 16:47:07.999 318 13167.85 524.89 56947.56 88888.00 2010-11-14 16:47:08.999 318 13168.63 525.14 56948.17 88888.00 2010-11-14 16:47:09.999 318 13168.24 524.64 56947.68 88888.00 2010-11-14 16:47:10.999 318 13168.11 524.64 56947.56 88888.00 2010-11-14 16:47:11.999 318 13167.72 524.77 56947.56 88888.00 2010-11-14 16:47:12.999 318 13167.46 524.15 56947.80 88888.00 2010-11-14 16:47:13.999 318 13167.33 524.15 56947.44 88888.00 2010-11-14 16:47:14.999 318 13167.85 524.27 56947.56 88888.00 2010-11-14 16:47:15.999 318 13167.72 524.52 56947.44 88888.00 2010-11-14 16:47:16.999 318 13167.72 524.52 56947.93 88888.00 2010-11-14 16:47:17.999 318 13167.46 524.64 56947.68 88888.00 2010-11-14 16:47:18.999 318 13167.59 523.90 56947.44 88888.00 2010-11-14 16:47:19.999 318 13167.72 524.15 56947.32 88888.00 2010-11-14 16:47:20.999 318 13167.59 524.52 56947.68 88888.00 2010-11-14 16:47:21.999 318 13166.81 525.14 56948.17 88888.00 2010-11-14 16:47:22.999 318 13167.07 524.40 56947.32 88888.00 2010-11-14 16:47:23.999 318 13167.20 525.02 56947.20 88888.00 2010-11-14 16:47:24.999 318 13167.07 525.39 56947.80 88888.00 2010-11-14 16:47:25.999 318 13167.20 525.02 56947.20 88888.00 2010-11-14 16:47:26.999 318 13166.68 524.40 56946.83 88888.00 2010-11-14 16:47:27.999 318 13166.81 525.14 56947.07 88888.00 2010-11-14 16:47:28.999 318 13166.03 525.76 56947.44 88888.00 2010-11-14 16:47:29.999 318 13166.29 524.77 56946.95 88888.00 2010-11-14 16:47:30.999 318 13165.90 525.26 56946.71 88888.00 2010-11-14 16:47:31.999 318 13166.42 524.77 56946.71 88888.00 2010-11-14 16:47:32.999 318 13166.42 524.27 56947.32 88888.00 2010-11-14 16:47:33.999 318 13166.29 524.64 56947.07 88888.00 2010-11-14 16:47:34.999 318 13166.03 524.52 56946.95 88888.00 2010-11-14 16:47:35.999 318 13166.29 524.77 56946.21 88888.00 2010-11-14 16:47:36.999 318 13166.29 523.90 56946.71 88888.00 2010-11-14 16:47:37.999 318 13165.77 523.90 56947.44 88888.00 2010-11-14 16:47:38.999 318 13166.03 524.27 56946.46 88888.00 2010-11-14 16:47:39.999 318 13165.12 524.27 56947.07 88888.00 2010-11-14 16:47:40.999 318 13165.38 523.65 56947.32 88888.00 2010-11-14 16:47:41.999 318 13165.38 524.40 56946.58 88888.00 2010-11-14 16:47:42.999 318 13165.25 524.27 56946.46 88888.00 2010-11-14 16:47:43.999 318 13165.64 524.64 56946.71 88888.00 2010-11-14 16:47:44.999 318 13164.73 525.02 56946.34 88888.00 2010-11-14 16:47:45.999 318 13164.99 525.02 56945.85 88888.00 2010-11-14 16:47:46.999 318 13164.73 524.77 56946.09 88888.00 2010-11-14 16:47:47.999 318 13164.60 524.64 56945.97 88888.00 2010-11-14 16:47:48.999 318 13164.21 524.27 56945.73 88888.00 2010-11-14 16:47:49.999 318 13164.08 524.77 56946.21 88888.00 2010-11-14 16:47:50.999 318 13163.95 523.78 56945.97 88888.00 2010-11-14 16:47:51.999 318 13164.21 524.15 56946.09 88888.00 2010-11-14 16:47:52.999 318 13164.60 524.40 56946.46 88888.00 2010-11-14 16:47:53.999 318 13164.08 524.15 56945.61 88888.00 2010-11-14 16:47:54.999 318 13164.08 523.41 56945.36 88888.00 2010-11-14 16:47:55.999 318 13164.08 523.78 56945.73 88888.00 2010-11-14 16:47:56.999 318 13164.08 524.03 56945.36 88888.00 2010-11-14 16:47:57.999 318 13164.60 523.41 56945.48 88888.00 2010-11-14 16:47:58.999 318 13163.95 523.78 56946.34 88888.00 2010-11-14 16:47:59.999 318 13164.08 525.02 56945.61 88888.00 2010-11-14 16:48:00.999 318 13163.56 524.64 56945.48 88888.00 2010-11-14 16:48:01.999 318 13163.43 525.02 56945.97 88888.00 2010-11-14 16:48:02.999 318 13164.21 525.88 56945.85 88888.00 2010-11-14 16:48:03.999 318 13163.43 525.26 56946.34 88888.00 2010-11-14 16:48:04.999 318 13163.95 525.64 56945.36 88888.00 2010-11-14 16:48:05.999 318 13163.69 525.26 56945.73 88888.00 2010-11-14 16:48:06.999 318 13163.56 525.64 56945.73 88888.00 2010-11-14 16:48:07.999 318 13164.08 526.13 56945.85 88888.00 2010-11-14 16:48:08.999 318 13164.73 526.01 56945.73 88888.00 2010-11-14 16:48:09.999 318 13164.34 525.88 56944.99 88888.00 2010-11-14 16:48:10.999 318 13164.34 526.25 56945.48 88888.00 2010-11-14 16:48:11.999 318 13164.60 525.51 56945.85 88888.00 2010-11-14 16:48:12.999 318 13164.08 525.39 56945.36 88888.00 2010-11-14 16:48:13.999 318 13164.08 526.87 56945.12 88888.00 2010-11-14 16:48:14.999 318 13164.86 525.51 56945.48 88888.00 2010-11-14 16:48:15.999 318 13164.99 525.02 56945.48 88888.00 2010-11-14 16:48:16.999 318 13164.73 524.77 56945.61 88888.00 2010-11-14 16:48:17.999 318 13164.99 525.14 56944.87 88888.00 2010-11-14 16:48:18.999 318 13165.64 525.26 56945.12 88888.00 2010-11-14 16:48:19.999 318 13165.51 525.14 56945.36 88888.00 2010-11-14 16:48:20.999 318 13165.51 525.88 56945.48 88888.00 2010-11-14 16:48:21.999 318 13165.38 525.51 56944.87 88888.00 2010-11-14 16:48:22.999 318 13165.38 525.51 56945.85 88888.00 2010-11-14 16:48:23.999 318 13165.51 526.13 56945.36 88888.00 2010-11-14 16:48:24.999 318 13165.38 526.13 56945.12 88888.00 2010-11-14 16:48:25.999 318 13165.90 526.87 56945.61 88888.00 2010-11-14 16:48:26.999 318 13166.16 526.63 56946.09 88888.00 2010-11-14 16:48:27.999 318 13165.64 526.75 56945.48 88888.00 2010-11-14 16:48:28.999 318 13165.64 527.00 56945.85 88888.00 2010-11-14 16:48:29.999 318 13165.51 527.25 56945.36 88888.00 2010-11-14 16:48:30.999 318 13165.51 527.62 56945.12 88888.00 2010-11-14 16:48:31.999 318 13165.90 528.11 56945.97 88888.00 2010-11-14 16:48:32.999 318 13165.77 528.36 56945.73 88888.00 2010-11-14 16:48:33.999 318 13165.12 527.86 56945.36 88888.00 2010-11-14 16:48:34.999 318 13165.77 528.48 56946.46 88888.00 2010-11-14 16:48:35.999 318 13164.60 528.48 56945.97 88888.00 2010-11-14 16:48:36.999 318 13164.99 527.74 56946.21 88888.00 2010-11-14 16:48:37.999 318 13165.12 527.99 56945.61 88888.00 2010-11-14 16:48:38.999 318 13164.99 528.36 56945.97 88888.00 2010-11-14 16:48:39.999 318 13165.38 528.48 56945.61 88888.00 2010-11-14 16:48:40.999 318 13164.73 527.99 56945.73 88888.00 2010-11-14 16:48:41.999 318 13165.38 527.86 56944.99 88888.00 2010-11-14 16:48:42.999 318 13165.12 528.36 56945.48 88888.00 2010-11-14 16:48:43.999 318 13164.73 527.74 56946.34 88888.00 2010-11-14 16:48:44.999 318 13164.21 527.86 56945.73 88888.00 2010-11-14 16:48:45.999 318 13165.64 527.74 56945.73 88888.00 2010-11-14 16:48:46.999 318 13164.73 527.62 56945.73 88888.00 2010-11-14 16:48:47.999 318 13164.60 528.11 56945.73 88888.00 2010-11-14 16:48:48.999 318 13165.77 527.49 56945.24 88888.00 2010-11-14 16:48:49.999 318 13166.03 527.00 56945.12 88888.00 2010-11-14 16:48:50.999 318 13165.77 527.12 56945.85 88888.00 2010-11-14 16:48:51.999 318 13166.29 527.49 56945.48 88888.00 2010-11-14 16:48:52.999 318 13166.55 527.49 56945.85 88888.00 2010-11-14 16:48:53.999 318 13166.68 527.25 56945.36 88888.00 2010-11-14 16:48:54.999 318 13167.72 527.49 56945.73 88888.00 2010-11-14 16:48:55.999 318 13166.94 527.25 56945.73 88888.00 2010-11-14 16:48:56.999 318 13167.33 527.62 56945.24 88888.00 2010-11-14 16:48:57.999 318 13167.98 526.87 56945.48 88888.00 2010-11-14 16:48:58.999 318 13168.24 528.11 56945.97 88888.00 2010-11-14 16:48:59.999 318 13168.24 528.11 56945.61 88888.00 2010-11-14 16:49:00.999 318 13169.02 528.48 56945.48 88888.00 2010-11-14 16:49:01.999 318 13168.76 528.24 56945.36 88888.00 2010-11-14 16:49:02.999 318 13169.41 528.24 56945.61 88888.00 2010-11-14 16:49:03.999 318 13169.28 528.86 56945.36 88888.00 2010-11-14 16:49:04.999 318 13169.28 529.35 56945.48 88888.00 2010-11-14 16:49:05.999 318 13169.93 529.35 56945.61 88888.00 2010-11-14 16:49:06.999 318 13170.19 530.71 56945.85 88888.00 2010-11-14 16:49:07.999 318 13170.32 530.22 56946.21 88888.00 2010-11-14 16:49:08.999 318 13170.32 530.71 56946.09 88888.00 2010-11-14 16:49:09.999 318 13169.67 530.22 56945.85 88888.00 2010-11-14 16:49:10.999 318 13169.67 530.71 56946.58 88888.00 2010-11-14 16:49:11.999 318 13170.19 530.84 56946.34 88888.00 2010-11-14 16:49:12.999 318 13170.19 530.59 56946.09 88888.00 2010-11-14 16:49:13.999 318 13171.36 530.96 56946.71 88888.00 2010-11-14 16:49:14.999 318 13171.10 530.71 56947.07 88888.00 2010-11-14 16:49:15.999 318 13170.97 530.71 56946.95 88888.00 2010-11-14 16:49:16.999 318 13171.49 530.47 56946.95 88888.00 2010-11-14 16:49:17.999 318 13171.10 530.34 56947.07 88888.00 2010-11-14 16:49:18.999 318 13171.62 530.71 56947.20 88888.00 2010-11-14 16:49:19.999 318 13172.14 530.71 56947.32 88888.00 2010-11-14 16:49:20.999 318 13172.92 530.59 56947.32 88888.00 2010-11-14 16:49:21.999 318 13172.14 531.70 56947.80 88888.00 2010-11-14 16:49:22.999 318 13172.01 530.84 56946.83 88888.00 2010-11-14 16:49:23.999 318 13172.14 531.58 56947.93 88888.00 2010-11-14 16:49:24.999 318 13172.40 531.46 56947.07 88888.00 2010-11-14 16:49:25.999 318 13171.75 531.58 56947.07 88888.00 2010-11-14 16:49:26.999 318 13172.92 532.20 56948.05 88888.00 2010-11-14 16:49:27.999 318 13172.92 532.32 56948.05 88888.00 2010-11-14 16:49:28.999 318 13172.53 532.45 56947.32 88888.00 2010-11-14 16:49:29.999 318 13173.18 532.94 56948.54 88888.00 2010-11-14 16:49:30.999 318 13172.92 532.20 56947.93 88888.00 2010-11-14 16:49:31.999 318 13172.79 532.45 56948.17 88888.00 2010-11-14 16:49:32.999 318 13173.05 532.70 56948.54 88888.00 2010-11-14 16:49:33.999 318 13173.44 533.07 56948.30 88888.00 2010-11-14 16:49:34.999 318 13173.05 532.57 56948.66 88888.00 2010-11-14 16:49:35.999 318 13173.57 533.19 56949.03 88888.00 2010-11-14 16:49:36.999 318 13173.96 533.07 56948.30 88888.00 2010-11-14 16:49:37.999 318 13173.44 532.94 56948.54 88888.00 2010-11-14 16:49:38.999 318 13173.57 532.94 56948.17 88888.00 2010-11-14 16:49:39.999 318 13172.92 533.31 56948.42 88888.00 2010-11-14 16:49:40.999 318 13173.57 532.70 56948.05 88888.00 2010-11-14 16:49:41.999 318 13172.92 531.46 56948.79 88888.00 2010-11-14 16:49:42.999 318 13173.70 532.20 56948.54 88888.00 2010-11-14 16:49:43.999 318 13172.92 532.20 56948.42 88888.00 2010-11-14 16:49:44.999 318 13173.96 531.83 56948.54 88888.00 2010-11-14 16:49:45.999 318 13173.96 532.08 56948.66 88888.00 2010-11-14 16:49:46.999 318 13173.96 531.83 56948.42 88888.00 2010-11-14 16:49:47.999 318 13174.48 531.33 56948.66 88888.00 2010-11-14 16:49:48.999 318 13174.09 530.71 56948.30 88888.00 2010-11-14 16:49:49.999 318 13174.74 530.47 56948.79 88888.00 2010-11-14 16:49:50.999 318 13174.48 530.59 56948.17 88888.00 2010-11-14 16:49:51.999 318 13174.74 530.34 56948.42 88888.00 2010-11-14 16:49:52.999 318 13175.39 529.72 56949.03 88888.00 2010-11-14 16:49:53.999 318 13176.30 529.35 56948.66 88888.00 2010-11-14 16:49:54.999 318 13175.52 529.60 56948.05 88888.00 2010-11-14 16:49:55.999 318 13175.52 529.23 56948.66 88888.00 2010-11-14 16:49:56.999 318 13176.82 529.35 56948.05 88888.00 2010-11-14 16:49:57.999 318 13177.21 529.60 56949.27 88888.00 2010-11-14 16:49:58.999 318 13176.82 529.60 56948.66 88888.00 2010-11-14 16:49:59.999 318 13177.47 529.35 56948.66 88888.00 2010-11-14 16:50:00.999 318 13177.60 529.48 56948.17 88888.00 2010-11-14 16:50:01.999 318 13177.47 530.34 56948.17 88888.00 2010-11-14 16:50:02.999 318 13177.47 529.60 56948.66 88888.00 2010-11-14 16:50:03.999 318 13177.73 529.48 56948.66 88888.00 2010-11-14 16:50:04.999 318 13177.86 529.72 56949.39 88888.00 2010-11-14 16:50:05.999 318 13177.73 530.09 56949.27 88888.00 2010-11-14 16:50:06.999 318 13177.08 529.48 56949.27 88888.00 2010-11-14 16:50:07.999 318 13177.47 530.22 56949.52 88888.00 2010-11-14 16:50:08.999 318 13176.95 530.34 56949.88 88888.00 2010-11-14 16:50:09.999 318 13176.82 530.22 56949.03 88888.00 2010-11-14 16:50:10.999 318 13176.69 530.84 56949.39 88888.00 2010-11-14 16:50:11.999 318 13176.43 530.96 56949.52 88888.00 2010-11-14 16:50:12.999 318 13176.56 530.34 56949.39 88888.00 2010-11-14 16:50:13.999 318 13176.95 530.34 56948.91 88888.00 2010-11-14 16:50:14.999 318 13176.30 530.34 56949.76 88888.00 2010-11-14 16:50:15.999 318 13176.43 530.96 56950.38 88888.00 2010-11-14 16:50:16.999 318 13175.91 531.09 56949.27 88888.00 2010-11-14 16:50:17.999 318 13176.17 531.21 56949.64 88888.00 2010-11-14 16:50:18.999 318 13175.65 530.22 56949.76 88888.00 2010-11-14 16:50:19.999 318 13175.52 530.71 56949.88 88888.00 2010-11-14 16:50:20.999 318 13176.30 530.71 56949.39 88888.00 2010-11-14 16:50:21.999 318 13177.08 530.47 56949.52 88888.00 2010-11-14 16:50:22.999 318 13176.43 530.96 56948.91 88888.00 2010-11-14 16:50:23.999 318 13176.56 530.09 56950.13 88888.00 2010-11-14 16:50:24.999 318 13176.69 530.22 56949.64 88888.00 2010-11-14 16:50:25.999 318 13176.69 530.09 56949.88 88888.00 2010-11-14 16:50:26.999 318 13175.91 530.59 56949.88 88888.00 2010-11-14 16:50:27.999 318 13176.82 530.71 56949.64 88888.00 2010-11-14 16:50:28.999 318 13176.17 530.34 56949.27 88888.00 2010-11-14 16:50:29.999 318 13176.95 530.59 56950.13 88888.00 2010-11-14 16:50:30.999 318 13176.56 530.34 56949.39 88888.00 2010-11-14 16:50:31.999 318 13176.43 529.85 56950.38 88888.00 2010-11-14 16:50:32.999 318 13176.04 529.97 56948.91 88888.00 2010-11-14 16:50:33.999 318 13176.95 529.85 56949.52 88888.00 2010-11-14 16:50:34.999 318 13177.21 529.35 56949.64 88888.00 2010-11-14 16:50:35.999 318 13176.95 529.35 56949.52 88888.00 2010-11-14 16:50:36.999 318 13177.21 530.22 56949.03 88888.00 2010-11-14 16:50:37.999 318 13177.86 529.10 56949.52 88888.00 2010-11-14 16:50:38.999 318 13177.86 529.48 56949.39 88888.00 2010-11-14 16:50:39.999 318 13177.47 529.35 56950.01 88888.00 2010-11-14 16:50:40.999 318 13177.73 528.86 56949.64 88888.00 2010-11-14 16:50:41.999 318 13177.60 528.98 56950.13 88888.00 2010-11-14 16:50:42.999 318 13178.51 528.73 56949.64 88888.00 2010-11-14 16:50:43.999 318 13178.64 528.11 56949.27 88888.00 2010-11-14 16:50:44.999 318 13178.77 528.36 56949.64 88888.00 2010-11-14 16:50:45.999 318 13178.38 528.61 56949.88 88888.00 2010-11-14 16:50:46.999 318 13178.77 528.61 56949.88 88888.00 2010-11-14 16:50:47.999 318 13179.03 528.86 56949.76 88888.00 2010-11-14 16:50:48.999 318 13178.90 528.48 56950.25 88888.00 2010-11-14 16:50:49.999 318 13177.99 528.48 56950.25 88888.00 2010-11-14 16:50:50.999 318 13178.77 529.10 56949.76 88888.00 2010-11-14 16:50:51.999 318 13178.64 529.72 56950.01 88888.00 2010-11-14 16:50:52.999 318 13178.51 529.60 56949.76 88888.00 2010-11-14 16:50:53.999 318 13178.38 529.60 56949.88 88888.00 2010-11-14 16:50:54.999 318 13178.12 529.35 56950.13 88888.00 2010-11-14 16:50:55.999 318 13178.64 530.47 56949.76 88888.00 2010-11-14 16:50:56.999 318 13177.47 530.22 56950.38 88888.00 2010-11-14 16:50:57.999 318 13177.60 529.97 56950.25 88888.00 2010-11-14 16:50:58.999 318 13177.73 529.60 56950.25 88888.00 2010-11-14 16:50:59.999 318 13177.47 529.97 56949.64 88888.00 2010-11-14 16:51:00.999 318 13177.08 530.59 56950.25 88888.00 2010-11-14 16:51:01.999 318 13177.21 528.61 56950.13 88888.00 2010-11-14 16:51:02.999 318 13177.34 529.85 56950.62 88888.00 2010-11-14 16:51:03.999 318 13177.47 529.60 56949.88 88888.00 2010-11-14 16:51:04.999 318 13177.73 529.10 56950.50 88888.00 2010-11-14 16:51:05.999 318 13177.08 529.72 56950.25 88888.00 2010-11-14 16:51:06.999 318 13177.47 529.60 56949.76 88888.00 2010-11-14 16:51:07.999 318 13176.82 529.10 56949.76 88888.00 2010-11-14 16:51:08.999 318 13177.21 527.99 56950.13 88888.00 2010-11-14 16:51:09.999 318 13176.82 529.23 56950.74 88888.00 2010-11-14 16:51:10.999 318 13176.95 528.86 56950.01 88888.00 2010-11-14 16:51:11.999 318 13177.34 528.98 56950.50 88888.00 2010-11-14 16:51:12.999 318 13177.21 528.48 56950.50 88888.00 2010-11-14 16:51:13.999 318 13177.21 528.86 56950.50 88888.00 2010-11-14 16:51:14.999 318 13176.17 529.23 56949.88 88888.00 2010-11-14 16:51:15.999 318 13176.30 528.36 56950.25 88888.00 2010-11-14 16:51:16.999 318 13177.21 528.48 56950.13 88888.00 2010-11-14 16:51:17.999 318 13176.56 529.23 56949.76 88888.00 2010-11-14 16:51:18.999 318 13177.47 529.48 56950.13 88888.00 2010-11-14 16:51:19.999 318 13177.47 529.10 56950.38 88888.00 2010-11-14 16:51:20.999 318 13177.21 529.60 56949.64 88888.00 2010-11-14 16:51:21.999 318 13177.99 529.60 56950.01 88888.00 2010-11-14 16:51:22.999 318 13177.34 529.23 56949.76 88888.00 2010-11-14 16:51:23.999 318 13177.21 529.23 56950.50 88888.00 2010-11-14 16:51:24.999 318 13177.86 529.48 56949.88 88888.00 2010-11-14 16:51:25.999 318 13176.95 528.98 56950.13 88888.00 2010-11-14 16:51:26.999 318 13177.08 529.23 56949.88 88888.00 2010-11-14 16:51:27.999 318 13177.73 529.60 56950.50 88888.00 2010-11-14 16:51:28.999 318 13177.60 528.86 56950.01 88888.00 2010-11-14 16:51:29.999 318 13177.86 529.23 56950.50 88888.00 2010-11-14 16:51:30.999 318 13177.86 528.98 56950.25 88888.00 2010-11-14 16:51:31.999 318 13177.60 528.73 56949.64 88888.00 2010-11-14 16:51:32.999 318 13177.73 528.24 56949.64 88888.00 2010-11-14 16:51:33.999 318 13177.47 528.61 56950.01 88888.00 2010-11-14 16:51:34.999 318 13177.86 528.61 56950.74 88888.00 2010-11-14 16:51:35.999 318 13177.60 528.36 56950.62 88888.00 2010-11-14 16:51:36.999 318 13178.12 528.86 56950.13 88888.00 2010-11-14 16:51:37.999 318 13177.73 528.24 56949.76 88888.00 2010-11-14 16:51:38.999 318 13177.60 528.73 56950.13 88888.00 2010-11-14 16:51:39.999 318 13177.21 527.99 56950.25 88888.00 2010-11-14 16:51:40.999 318 13176.95 527.62 56950.38 88888.00 2010-11-14 16:51:41.999 318 13178.12 527.00 56950.25 88888.00 2010-11-14 16:51:42.999 318 13177.08 528.48 56950.13 88888.00 2010-11-14 16:51:43.999 318 13177.73 527.25 56950.62 88888.00 2010-11-14 16:51:44.999 318 13176.82 527.86 56950.25 88888.00 2010-11-14 16:51:45.999 318 13177.73 527.74 56950.38 88888.00 2010-11-14 16:51:46.999 318 13177.34 528.11 56950.01 88888.00 2010-11-14 16:51:47.999 318 13176.82 527.86 56950.86 88888.00 2010-11-14 16:51:48.999 318 13176.56 527.74 56950.38 88888.00 2010-11-14 16:51:49.999 318 13176.82 527.62 56949.88 88888.00 2010-11-14 16:51:50.999 318 13176.95 527.86 56949.88 88888.00 2010-11-14 16:51:51.999 318 13177.08 527.49 56950.62 88888.00 2010-11-14 16:51:52.999 318 13176.95 527.86 56950.13 88888.00 2010-11-14 16:51:53.999 318 13177.73 527.49 56949.88 88888.00 2010-11-14 16:51:54.999 318 13176.82 527.86 56950.62 88888.00 2010-11-14 16:51:55.999 318 13177.34 528.11 56950.38 88888.00 2010-11-14 16:51:56.999 318 13176.69 527.62 56950.13 88888.00 2010-11-14 16:51:57.999 318 13176.30 527.37 56950.13 88888.00 2010-11-14 16:51:58.999 318 13176.17 527.00 56950.25 88888.00 2010-11-14 16:51:59.999 318 13177.08 528.24 56950.50 88888.00 2010-11-14 16:52:00.999 318 13176.30 527.62 56950.01 88888.00 2010-11-14 16:52:01.999 318 13175.91 527.49 56950.01 88888.00 2010-11-14 16:52:02.999 318 13176.82 527.74 56949.64 88888.00 2010-11-14 16:52:03.999 318 13176.17 527.86 56950.50 88888.00 2010-11-14 16:52:04.999 318 13175.91 527.99 56949.88 88888.00 2010-11-14 16:52:05.999 318 13176.30 526.87 56949.76 88888.00 2010-11-14 16:52:06.999 318 13176.82 527.37 56950.38 88888.00 2010-11-14 16:52:07.999 318 13177.21 526.87 56950.13 88888.00 2010-11-14 16:52:08.999 318 13177.34 525.88 56950.38 88888.00 2010-11-14 16:52:09.999 318 13176.95 527.37 56949.64 88888.00 2010-11-14 16:52:10.999 318 13177.21 526.50 56949.88 88888.00 2010-11-14 16:52:11.999 318 13176.95 526.50 56950.13 88888.00 2010-11-14 16:52:12.999 318 13177.08 527.00 56949.88 88888.00 2010-11-14 16:52:13.999 318 13177.73 526.38 56949.76 88888.00 2010-11-14 16:52:14.999 318 13177.47 527.00 56950.25 88888.00 2010-11-14 16:52:15.999 318 13177.34 527.62 56950.25 88888.00 2010-11-14 16:52:16.999 318 13177.34 527.25 56949.15 88888.00 2010-11-14 16:52:17.999 318 13177.73 526.75 56950.25 88888.00 2010-11-14 16:52:18.999 318 13177.99 527.74 56949.39 88888.00 2010-11-14 16:52:19.999 318 13177.60 527.00 56949.88 88888.00 2010-11-14 16:52:20.999 318 13177.73 526.75 56949.39 88888.00 2010-11-14 16:52:21.999 318 13177.21 527.37 56950.50 88888.00 2010-11-14 16:52:22.999 318 13177.60 527.62 56949.39 88888.00 2010-11-14 16:52:23.999 318 13177.99 527.49 56949.76 88888.00 2010-11-14 16:52:24.999 318 13178.25 528.11 56950.62 88888.00 2010-11-14 16:52:25.999 318 13177.73 528.36 56949.64 88888.00 2010-11-14 16:52:26.999 318 13179.03 527.49 56950.38 88888.00 2010-11-14 16:52:27.999 318 13177.99 527.49 56949.88 88888.00 2010-11-14 16:52:28.999 318 13178.90 527.86 56950.01 88888.00 2010-11-14 16:52:29.999 318 13178.38 527.25 56949.88 88888.00 2010-11-14 16:52:30.999 318 13179.29 527.49 56950.74 88888.00 2010-11-14 16:52:31.999 318 13178.64 527.25 56950.25 88888.00 2010-11-14 16:52:32.999 318 13178.64 527.99 56949.27 88888.00 2010-11-14 16:52:33.999 318 13178.25 527.49 56950.13 88888.00 2010-11-14 16:52:34.999 318 13178.64 527.25 56950.13 88888.00 2010-11-14 16:52:35.999 318 13177.99 527.37 56950.01 88888.00 2010-11-14 16:52:36.999 318 13177.99 527.37 56950.38 88888.00 2010-11-14 16:52:37.999 318 13177.99 527.25 56949.52 88888.00 2010-11-14 16:52:38.999 318 13177.73 527.62 56949.64 88888.00 2010-11-14 16:52:39.999 318 13177.99 527.37 56950.01 88888.00 2010-11-14 16:52:40.999 318 13177.34 527.74 56950.13 88888.00 2010-11-14 16:52:41.999 318 13177.47 527.00 56949.39 88888.00 2010-11-14 16:52:42.999 318 13177.99 527.37 56950.50 88888.00 2010-11-14 16:52:43.999 318 13177.86 527.62 56950.13 88888.00 2010-11-14 16:52:44.999 318 13176.82 527.74 56950.01 88888.00 2010-11-14 16:52:45.999 318 13177.21 527.62 56950.13 88888.00 2010-11-14 16:52:46.999 318 13177.86 527.99 56949.76 88888.00 2010-11-14 16:52:47.999 318 13177.47 528.36 56950.38 88888.00 2010-11-14 16:52:48.999 318 13177.86 527.86 56949.88 88888.00 2010-11-14 16:52:49.999 318 13177.47 527.62 56950.25 88888.00 2010-11-14 16:52:50.999 318 13176.56 528.24 56949.88 88888.00 2010-11-14 16:52:51.999 318 13177.34 527.74 56949.76 88888.00 2010-11-14 16:52:52.999 318 13177.99 528.11 56949.88 88888.00 2010-11-14 16:52:53.999 318 13177.47 528.11 56950.01 88888.00 2010-11-14 16:52:54.999 318 13177.21 527.49 56950.01 88888.00 2010-11-14 16:52:55.999 318 13177.21 527.12 56949.39 88888.00 2010-11-14 16:52:56.999 318 13176.82 526.87 56949.88 88888.00 2010-11-14 16:52:57.999 318 13176.95 527.12 56948.91 88888.00 2010-11-14 16:52:58.999 318 13177.21 526.75 56949.39 88888.00 2010-11-14 16:52:59.999 318 13176.82 526.38 56950.01 88888.00 2010-11-14 16:53:00.999 318 13176.69 526.38 56949.03 88888.00 2010-11-14 16:53:01.999 318 13176.69 526.50 56948.91 88888.00 2010-11-14 16:53:02.999 318 13176.69 526.25 56949.64 88888.00 2010-11-14 16:53:03.999 318 13176.30 526.25 56949.39 88888.00 2010-11-14 16:53:04.999 318 13176.30 526.13 56949.03 88888.00 2010-11-14 16:53:05.999 318 13176.17 526.50 56949.39 88888.00 2010-11-14 16:53:06.999 318 13175.65 526.87 56949.52 88888.00 2010-11-14 16:53:07.999 318 13175.52 526.63 56949.27 88888.00 2010-11-14 16:53:08.999 318 13175.00 526.75 56948.42 88888.00 2010-11-14 16:53:09.999 318 13175.78 526.25 56948.66 88888.00 2010-11-14 16:53:10.999 318 13175.13 526.25 56949.03 88888.00 2010-11-14 16:53:11.999 318 13175.78 526.63 56948.91 88888.00 2010-11-14 16:53:12.999 318 13175.00 526.87 56948.54 88888.00 2010-11-14 16:53:13.999 318 13175.52 527.00 56948.42 88888.00 2010-11-14 16:53:14.999 318 13175.39 526.25 56948.79 88888.00 2010-11-14 16:53:15.999 318 13175.78 526.75 56948.66 88888.00 2010-11-14 16:53:16.999 318 13176.30 526.25 56949.03 88888.00 2010-11-14 16:53:17.999 318 13175.78 526.25 56948.30 88888.00 2010-11-14 16:53:18.999 318 13175.91 526.25 56948.05 88888.00 2010-11-14 16:53:19.999 318 13175.65 526.13 56948.30 88888.00 2010-11-14 16:53:20.999 318 13175.78 526.87 56948.42 88888.00 2010-11-14 16:53:21.999 318 13176.43 527.12 56948.42 88888.00 2010-11-14 16:53:22.999 318 13176.82 526.75 56948.54 88888.00 2010-11-14 16:53:23.999 318 13176.95 527.37 56948.42 88888.00 2010-11-14 16:53:24.999 318 13176.95 526.50 56948.54 88888.00 2010-11-14 16:53:25.999 318 13177.08 526.87 56948.79 88888.00 2010-11-14 16:53:26.999 318 13177.21 527.25 56948.79 88888.00 2010-11-14 16:53:27.999 318 13177.34 527.25 56948.17 88888.00 2010-11-14 16:53:28.999 318 13177.34 527.37 56948.54 88888.00 2010-11-14 16:53:29.999 318 13176.95 527.62 56947.56 88888.00 2010-11-14 16:53:30.999 318 13177.34 527.12 56948.30 88888.00 2010-11-14 16:53:31.999 318 13177.73 527.00 56948.66 88888.00 2010-11-14 16:53:32.999 318 13177.86 526.87 56949.03 88888.00 2010-11-14 16:53:33.999 318 13177.47 526.87 56948.91 88888.00 2010-11-14 16:53:34.999 318 13177.86 526.63 56948.79 88888.00 2010-11-14 16:53:35.999 318 13177.21 527.00 56948.66 88888.00 2010-11-14 16:53:36.999 318 13177.21 526.01 56948.79 88888.00 2010-11-14 16:53:37.999 318 13177.34 527.12 56948.54 88888.00 2010-11-14 16:53:38.999 318 13178.38 526.50 56948.42 88888.00 2010-11-14 16:53:39.999 318 13178.25 526.50 56948.30 88888.00 2010-11-14 16:53:40.999 318 13177.21 526.63 56948.42 88888.00 2010-11-14 16:53:41.999 318 13177.86 526.25 56948.42 88888.00 2010-11-14 16:53:42.999 318 13177.86 526.50 56948.91 88888.00 2010-11-14 16:53:43.999 318 13176.82 525.64 56948.30 88888.00 2010-11-14 16:53:44.999 318 13177.73 526.87 56948.17 88888.00 2010-11-14 16:53:45.999 318 13178.12 526.01 56948.91 88888.00 2010-11-14 16:53:46.999 318 13177.99 526.01 56948.42 88888.00 2010-11-14 16:53:47.999 318 13178.25 525.76 56948.91 88888.00 2010-11-14 16:53:48.999 318 13178.90 525.64 56949.15 88888.00 2010-11-14 16:53:49.999 318 13178.38 525.76 56948.91 88888.00 2010-11-14 16:53:50.999 318 13179.16 525.76 56948.79 88888.00 2010-11-14 16:53:51.999 318 13179.42 526.25 56948.17 88888.00 2010-11-14 16:53:52.999 318 13178.90 526.50 56949.15 88888.00 2010-11-14 16:53:53.999 318 13178.90 526.25 56948.66 88888.00 2010-11-14 16:53:54.999 318 13178.90 526.38 56949.03 88888.00 2010-11-14 16:53:55.999 318 13178.77 526.13 56948.91 88888.00 2010-11-14 16:53:56.999 318 13178.77 526.38 56949.03 88888.00 2010-11-14 16:53:57.999 318 13178.51 526.63 56948.42 88888.00 2010-11-14 16:53:58.999 318 13179.03 526.38 56949.03 88888.00 2010-11-14 16:53:59.999 318 13178.77 526.50 56948.79 88888.00 2010-11-14 16:54:00.999 318 13178.25 527.12 56949.03 88888.00 2010-11-14 16:54:01.999 318 13178.38 526.63 56948.17 88888.00 2010-11-14 16:54:02.999 318 13178.51 527.49 56949.15 88888.00 2010-11-14 16:54:03.999 318 13178.51 527.49 56948.54 88888.00 2010-11-14 16:54:04.999 318 13178.12 527.86 56948.66 88888.00 2010-11-14 16:54:05.999 318 13178.12 527.86 56949.03 88888.00 2010-11-14 16:54:06.999 318 13178.12 526.87 56949.27 88888.00 2010-11-14 16:54:07.999 318 13177.99 527.62 56948.91 88888.00 2010-11-14 16:54:08.999 318 13177.86 526.38 56948.54 88888.00 2010-11-14 16:54:09.999 318 13177.86 526.75 56948.91 88888.00 2010-11-14 16:54:10.999 318 13178.12 527.25 56948.66 88888.00 2010-11-14 16:54:11.999 318 13178.25 527.25 56948.91 88888.00 2010-11-14 16:54:12.999 318 13178.38 526.75 56948.79 88888.00 2010-11-14 16:54:13.999 318 13178.77 526.87 56948.42 88888.00 2010-11-14 16:54:14.999 318 13178.64 527.12 56948.79 88888.00 2010-11-14 16:54:15.999 318 13177.99 527.00 56948.91 88888.00 2010-11-14 16:54:16.999 318 13177.86 527.49 56949.15 88888.00 2010-11-14 16:54:17.999 318 13178.77 526.75 56948.79 88888.00 2010-11-14 16:54:18.998 318 13177.21 527.49 56948.79 88888.00 2010-11-14 16:54:19.998 318 13178.51 526.75 56948.54 88888.00 2010-11-14 16:54:20.998 318 13177.99 526.87 56949.39 88888.00 2010-11-14 16:54:21.998 318 13178.38 526.87 56948.54 88888.00 2010-11-14 16:54:22.998 318 13178.38 526.75 56948.30 88888.00 2010-11-14 16:54:23.998 318 13177.60 526.50 56948.66 88888.00 2010-11-14 16:54:24.998 318 13178.38 526.63 56948.42 88888.00 2010-11-14 16:54:25.998 318 13178.38 526.13 56949.15 88888.00 2010-11-14 16:54:26.998 318 13177.86 526.25 56948.30 88888.00 2010-11-14 16:54:27.998 318 13176.95 525.88 56948.17 88888.00 2010-11-14 16:54:28.998 318 13177.08 525.26 56949.03 88888.00 2010-11-14 16:54:29.998 318 13177.60 525.39 56948.30 88888.00 2010-11-14 16:54:30.998 318 13176.69 525.14 56948.42 88888.00 2010-11-14 16:54:31.998 318 13177.08 525.76 56947.68 88888.00 2010-11-14 16:54:32.998 318 13177.47 525.14 56948.54 88888.00 2010-11-14 16:54:33.998 318 13176.95 525.64 56948.91 88888.00 2010-11-14 16:54:34.998 318 13176.95 525.39 56948.05 88888.00 2010-11-14 16:54:35.998 318 13177.73 526.25 56948.17 88888.00 2010-11-14 16:54:36.998 318 13177.21 526.38 56948.17 88888.00 2010-11-14 16:54:37.998 318 13177.60 525.88 56948.17 88888.00 2010-11-14 16:54:38.998 318 13178.12 525.88 56948.17 88888.00 2010-11-14 16:54:39.998 318 13177.47 526.01 56948.91 88888.00 2010-11-14 16:54:40.998 318 13177.86 526.13 56948.66 88888.00 2010-11-14 16:54:41.998 318 13177.60 526.13 56948.17 88888.00 2010-11-14 16:54:42.998 318 13178.51 526.87 56948.17 88888.00 2010-11-14 16:54:43.998 318 13177.34 527.25 56948.42 88888.00 2010-11-14 16:54:44.998 318 13178.12 526.25 56947.68 88888.00 2010-11-14 16:54:45.998 318 13177.99 527.25 56948.91 88888.00 2010-11-14 16:54:46.998 318 13178.12 527.12 56949.03 88888.00 2010-11-14 16:54:47.998 318 13178.51 528.73 56948.42 88888.00 2010-11-14 16:54:48.998 318 13178.64 528.73 56949.15 88888.00 2010-11-14 16:54:49.998 318 13177.21 529.48 56949.03 88888.00 2010-11-14 16:54:50.998 318 13178.12 528.98 56949.64 88888.00 2010-11-14 16:54:51.998 318 13178.25 529.85 56949.15 88888.00 2010-11-14 16:54:52.998 318 13177.99 529.60 56949.52 88888.00 2010-11-14 16:54:53.998 318 13178.25 529.72 56949.15 88888.00 2010-11-14 16:54:54.998 318 13177.47 529.35 56949.15 88888.00 2010-11-14 16:54:55.998 318 13177.73 529.48 56949.15 88888.00 2010-11-14 16:54:56.998 318 13177.99 529.48 56948.54 88888.00 2010-11-14 16:54:57.998 318 13178.12 528.98 56948.30 88888.00 2010-11-14 16:54:58.998 318 13177.99 528.11 56948.66 88888.00 2010-11-14 16:54:59.998 318 13176.95 528.24 56949.03 88888.00 2010-11-14 16:55:00.998 318 13177.86 527.12 56949.03 88888.00 2010-11-14 16:55:01.998 318 13178.77 527.25 56948.42 88888.00 2010-11-14 16:55:02.998 318 13178.77 527.25 56947.93 88888.00 2010-11-14 16:55:03.998 318 13178.51 527.86 56948.66 88888.00 2010-11-14 16:55:04.998 318 13178.77 526.25 56948.17 88888.00 2010-11-14 16:55:05.998 318 13178.77 526.38 56948.54 88888.00 2010-11-14 16:55:06.998 318 13178.77 526.13 56948.42 88888.00 2010-11-14 16:55:07.998 318 13178.77 525.88 56947.93 88888.00 2010-11-14 16:55:08.998 318 13179.54 525.64 56947.68 88888.00 2010-11-14 16:55:09.998 318 13179.03 526.01 56948.05 88888.00 2010-11-14 16:55:10.998 318 13179.54 525.51 56948.42 88888.00 2010-11-14 16:55:11.998 318 13179.80 526.13 56948.17 88888.00 2010-11-14 16:55:12.998 318 13180.46 525.51 56948.42 88888.00 2010-11-14 16:55:13.998 318 13180.46 526.25 56948.54 88888.00 2010-11-14 16:55:14.998 318 13181.23 526.13 56948.30 88888.00 2010-11-14 16:55:15.998 318 13181.23 526.13 56948.54 88888.00 2010-11-14 16:55:16.998 318 13181.88 526.13 56948.05 88888.00 2010-11-14 16:55:17.998 318 13181.75 527.12 56948.54 88888.00 2010-11-14 16:55:18.998 318 13181.75 526.63 56948.05 88888.00 2010-11-14 16:55:19.998 318 13182.40 528.11 56948.66 88888.00 2010-11-14 16:55:20.998 318 13182.66 527.86 56948.30 88888.00 2010-11-14 16:55:21.998 318 13182.40 527.62 56948.30 88888.00 2010-11-14 16:55:22.998 318 13182.53 528.48 56949.27 88888.00 2010-11-14 16:55:23.998 318 13182.40 528.73 56949.03 88888.00 2010-11-14 16:55:24.998 318 13182.66 529.35 56948.42 88888.00 2010-11-14 16:55:25.998 318 13182.92 528.73 56949.64 88888.00 2010-11-14 16:55:26.998 318 13183.57 530.09 56949.76 88888.00 2010-11-14 16:55:27.998 318 13182.92 529.48 56949.27 88888.00 2010-11-14 16:55:28.998 318 13183.18 528.98 56948.66 88888.00 2010-11-14 16:55:29.998 318 13182.53 529.72 56949.27 88888.00 2010-11-14 16:55:30.998 318 13182.92 529.48 56949.64 88888.00 2010-11-14 16:55:31.998 318 13182.66 529.35 56949.03 88888.00 2010-11-14 16:55:32.998 318 13182.79 529.35 56949.64 88888.00 2010-11-14 16:55:33.998 318 13182.53 529.72 56949.52 88888.00 2010-11-14 16:55:34.998 318 13182.27 528.98 56949.27 88888.00 2010-11-14 16:55:35.998 318 13182.66 529.35 56949.88 88888.00 2010-11-14 16:55:36.998 318 13182.40 527.99 56949.52 88888.00 2010-11-14 16:55:37.998 318 13182.53 528.86 56949.52 88888.00 2010-11-14 16:55:38.998 318 13182.14 528.24 56950.25 88888.00 2010-11-14 16:55:39.998 318 13182.92 528.24 56949.88 88888.00 2010-11-14 16:55:40.998 318 13183.05 528.48 56949.52 88888.00 2010-11-14 16:55:41.998 318 13182.92 528.36 56949.39 88888.00 2010-11-14 16:55:42.998 318 13182.53 528.48 56950.13 88888.00 2010-11-14 16:55:43.998 318 13182.53 528.24 56950.62 88888.00 2010-11-14 16:55:44.998 318 13182.66 527.99 56949.88 88888.00 2010-11-14 16:55:45.998 318 13182.53 528.48 56950.01 88888.00 2010-11-14 16:55:46.998 318 13182.92 528.36 56950.25 88888.00 2010-11-14 16:55:47.998 318 13183.18 528.73 56949.52 88888.00 2010-11-14 16:55:48.998 318 13183.70 528.61 56950.01 88888.00 2010-11-14 16:55:49.998 318 13183.31 528.86 56949.52 88888.00 2010-11-14 16:55:50.998 318 13183.57 529.35 56950.13 88888.00 2010-11-14 16:55:51.998 318 13183.44 529.10 56949.52 88888.00 2010-11-14 16:55:52.998 318 13182.79 530.09 56950.13 88888.00 2010-11-14 16:55:53.998 318 13183.31 530.22 56950.38 88888.00 2010-11-14 16:55:54.998 318 13183.44 529.85 56950.13 88888.00 2010-11-14 16:55:55.998 318 13182.66 530.22 56950.01 88888.00 2010-11-14 16:55:56.998 318 13182.66 530.84 56950.25 88888.00 2010-11-14 16:55:57.998 318 13182.40 530.59 56950.13 88888.00 2010-11-14 16:55:58.998 318 13182.79 530.96 56949.76 88888.00 2010-11-14 16:55:59.998 318 13182.66 530.47 56949.88 88888.00 2010-11-14 16:56:00.998 318 13182.27 530.84 56950.13 88888.00 2010-11-14 16:56:01.998 318 13182.27 531.46 56949.64 88888.00 2010-11-14 16:56:02.998 318 13183.05 530.96 56950.62 88888.00 2010-11-14 16:56:03.998 318 13182.53 530.47 56950.25 88888.00 2010-11-14 16:56:04.998 318 13182.53 530.96 56950.13 88888.00 2010-11-14 16:56:05.998 318 13182.40 530.09 56949.76 88888.00 2010-11-14 16:56:06.998 318 13183.31 529.97 56950.01 88888.00 2010-11-14 16:56:07.998 318 13182.66 530.96 56949.88 88888.00 2010-11-14 16:56:08.998 318 13182.66 529.85 56950.25 88888.00 2010-11-14 16:56:09.998 318 13183.44 530.22 56950.13 88888.00 2010-11-14 16:56:10.998 318 13182.92 529.60 56950.13 88888.00 2010-11-14 16:56:11.998 318 13182.79 529.85 56950.13 88888.00 2010-11-14 16:56:12.998 318 13183.18 530.22 56949.88 88888.00 2010-11-14 16:56:13.998 318 13182.40 530.22 56949.27 88888.00 2010-11-14 16:56:14.998 318 13183.18 529.72 56949.88 88888.00 2010-11-14 16:56:15.998 318 13182.01 529.97 56949.64 88888.00 2010-11-14 16:56:16.998 318 13182.79 529.72 56950.25 88888.00 2010-11-14 16:56:17.998 318 13183.05 529.60 56949.64 88888.00 2010-11-14 16:56:18.998 318 13182.53 530.47 56949.64 88888.00 2010-11-14 16:56:19.998 318 13182.79 530.34 56950.01 88888.00 2010-11-14 16:56:20.998 318 13182.27 530.59 56950.38 88888.00 2010-11-14 16:56:21.998 318 13182.01 530.71 56949.88 88888.00 2010-11-14 16:56:22.998 318 13182.66 530.71 56950.25 88888.00 2010-11-14 16:56:23.998 318 13182.66 530.84 56950.01 88888.00 2010-11-14 16:56:24.998 318 13181.75 530.47 56950.13 88888.00 2010-11-14 16:56:25.998 318 13182.01 530.59 56949.88 88888.00 2010-11-14 16:56:26.998 318 13182.14 530.96 56949.88 88888.00 2010-11-14 16:56:27.998 318 13182.27 530.59 56950.62 88888.00 2010-11-14 16:56:28.998 318 13181.62 530.59 56950.38 88888.00 2010-11-14 16:56:29.998 318 13182.40 530.84 56949.52 88888.00 2010-11-14 16:56:30.998 318 13182.40 531.46 56950.25 88888.00 2010-11-14 16:56:31.998 318 13182.66 531.33 56949.76 88888.00 2010-11-14 16:56:32.998 318 13182.27 530.71 56950.38 88888.00 2010-11-14 16:56:33.998 318 13182.14 530.34 56950.25 88888.00 2010-11-14 16:56:34.998 318 13181.75 530.84 56949.88 88888.00 2010-11-14 16:56:35.998 318 13183.05 530.22 56949.76 88888.00 2010-11-14 16:56:36.998 318 13183.18 530.59 56949.15 88888.00 2010-11-14 16:56:37.998 318 13183.31 530.71 56950.13 88888.00 2010-11-14 16:56:38.998 318 13182.92 530.34 56949.39 88888.00 2010-11-14 16:56:39.998 318 13183.83 530.47 56950.01 88888.00 2010-11-14 16:56:40.998 318 13184.09 530.59 56949.88 88888.00 2010-11-14 16:56:41.998 318 13184.09 530.47 56949.76 88888.00 2010-11-14 16:56:42.998 318 13183.70 530.34 56950.74 88888.00 2010-11-14 16:56:43.998 318 13183.70 530.71 56950.50 88888.00 2010-11-14 16:56:44.998 318 13185.00 531.33 56950.74 88888.00 2010-11-14 16:56:45.998 318 13184.35 531.70 56950.25 88888.00 2010-11-14 16:56:46.998 318 13183.83 531.83 56950.86 88888.00 2010-11-14 16:56:47.998 318 13183.70 532.45 56950.38 88888.00 2010-11-14 16:56:48.998 318 13183.83 533.19 56950.98 88888.00 2010-11-14 16:56:49.998 318 13183.05 533.81 56950.98 88888.00 2010-11-14 16:56:50.998 318 13183.44 533.93 56950.98 88888.00 2010-11-14 16:56:51.998 318 13182.53 534.80 56951.47 88888.00 2010-11-14 16:56:52.998 318 13181.75 534.18 56950.98 88888.00 2010-11-14 16:56:53.998 318 13181.88 535.17 56950.50 88888.00 2010-11-14 16:56:54.998 318 13181.75 535.92 56950.98 88888.00 2010-11-14 16:56:55.998 318 13179.93 535.67 56950.98 88888.00 2010-11-14 16:56:56.998 318 13180.58 535.54 56950.74 88888.00 2010-11-14 16:56:57.998 318 13179.67 535.67 56951.47 88888.00 2010-11-14 16:56:58.998 318 13180.33 535.42 56950.86 88888.00 2010-11-14 16:56:59.998 318 13179.42 534.92 56950.98 88888.00 2010-11-14 16:57:00.998 318 13179.29 534.06 56950.50 88888.00 2010-11-14 16:57:01.998 318 13179.93 534.55 56950.74 88888.00 2010-11-14 16:57:02.998 318 13179.80 534.31 56950.74 88888.00 2010-11-14 16:57:03.998 318 13179.54 533.31 56950.50 88888.00 2010-11-14 16:57:04.998 318 13179.67 532.70 56950.25 88888.00 2010-11-14 16:57:05.998 318 13179.67 532.82 56950.38 88888.00 2010-11-14 16:57:06.998 318 13180.06 532.08 56950.13 88888.00 2010-11-14 16:57:07.998 318 13180.33 533.44 56950.01 88888.00 2010-11-14 16:57:08.998 318 13180.71 532.57 56949.15 88888.00 2010-11-14 16:57:09.998 318 13179.80 532.32 56949.64 88888.00 2010-11-14 16:57:10.998 318 13180.19 531.95 56950.01 88888.00 2010-11-14 16:57:11.998 318 13180.71 532.94 56949.88 88888.00 2010-11-14 16:57:12.998 318 13180.19 533.19 56949.52 88888.00 2010-11-14 16:57:13.998 318 13180.71 533.19 56949.88 88888.00 2010-11-14 16:57:14.998 318 13180.71 534.18 56949.27 88888.00 2010-11-14 16:57:15.998 318 13180.33 533.56 56949.03 88888.00 2010-11-14 16:57:16.998 318 13180.84 534.18 56949.64 88888.00 2010-11-14 16:57:17.998 318 13180.84 533.93 56950.25 88888.00 2010-11-14 16:57:18.998 318 13181.10 535.05 56949.88 88888.00 2010-11-14 16:57:19.998 318 13180.58 535.17 56949.64 88888.00 2010-11-14 16:57:20.998 318 13180.46 534.68 56949.64 88888.00 2010-11-14 16:57:21.998 318 13181.36 536.04 56950.25 88888.00 2010-11-14 16:57:22.998 318 13180.84 535.67 56949.64 88888.00 2010-11-14 16:57:23.998 318 13180.58 535.42 56949.52 88888.00 2010-11-14 16:57:24.998 318 13180.46 535.54 56950.01 88888.00 2010-11-14 16:57:25.998 318 13179.80 535.79 56950.62 88888.00 2010-11-14 16:57:26.998 318 13179.80 536.66 56950.25 88888.00 2010-11-14 16:57:27.998 318 13179.42 536.78 56950.50 88888.00 2010-11-14 16:57:28.998 318 13179.29 536.91 56950.38 88888.00 2010-11-14 16:57:29.998 318 13178.38 536.91 56950.13 88888.00 2010-11-14 16:57:30.998 318 13178.25 536.53 56950.50 88888.00 2010-11-14 16:57:31.998 318 13178.64 537.03 56950.86 88888.00 2010-11-14 16:57:32.998 318 13178.51 536.91 56950.86 88888.00 2010-11-14 16:57:33.998 318 13178.77 536.53 56951.23 88888.00 2010-11-14 16:57:34.998 318 13177.73 535.79 56950.50 88888.00 2010-11-14 16:57:35.998 318 13178.51 536.16 56950.01 88888.00 2010-11-14 16:57:36.998 318 13177.86 535.92 56950.25 88888.00 2010-11-14 16:57:37.998 318 13178.51 536.04 56950.74 88888.00 2010-11-14 16:57:38.998 318 13178.77 536.53 56950.50 88888.00 2010-11-14 16:57:39.998 318 13178.64 535.79 56950.13 88888.00 2010-11-14 16:57:40.998 318 13178.51 535.92 56950.25 88888.00 2010-11-14 16:57:41.998 318 13179.03 536.16 56950.74 88888.00 2010-11-14 16:57:42.998 318 13179.29 535.67 56950.01 88888.00 2010-11-14 16:57:43.998 318 13179.03 535.42 56949.88 88888.00 2010-11-14 16:57:44.998 318 13179.93 535.05 56951.11 88888.00 2010-11-14 16:57:45.998 318 13179.03 535.17 56950.01 88888.00 2010-11-14 16:57:46.998 318 13179.54 535.67 56950.25 88888.00 2010-11-14 16:57:47.998 318 13179.80 535.42 56950.98 88888.00 2010-11-14 16:57:48.998 318 13180.19 535.54 56950.38 88888.00 2010-11-14 16:57:49.998 318 13180.19 535.42 56950.38 88888.00 2010-11-14 16:57:50.998 318 13180.46 535.30 56950.38 88888.00 2010-11-14 16:57:51.998 318 13179.67 535.05 56950.25 88888.00 2010-11-14 16:57:52.998 318 13180.06 536.04 56950.62 88888.00 2010-11-14 16:57:53.998 318 13180.06 535.42 56949.76 88888.00 2010-11-14 16:57:54.998 318 13180.71 535.42 56950.50 88888.00 2010-11-14 16:57:55.998 318 13180.58 535.67 56950.62 88888.00 2010-11-14 16:57:56.998 318 13179.54 534.80 56950.13 88888.00 2010-11-14 16:57:57.998 318 13180.46 535.05 56949.64 88888.00 2010-11-14 16:57:58.998 318 13179.93 535.54 56950.50 88888.00 2010-11-14 16:57:59.998 318 13180.19 535.05 56950.98 88888.00 2010-11-14 16:58:00.998 318 13180.33 534.68 56950.25 88888.00 2010-11-14 16:58:01.998 318 13180.97 534.55 56950.38 88888.00 2010-11-14 16:58:02.998 318 13180.71 534.18 56950.62 88888.00 2010-11-14 16:58:03.998 318 13181.23 533.69 56950.98 88888.00 2010-11-14 16:58:04.998 318 13182.01 533.44 56950.25 88888.00 2010-11-14 16:58:05.998 318 13182.14 533.81 56949.64 88888.00 2010-11-14 16:58:06.998 318 13182.40 534.18 56950.62 88888.00 2010-11-14 16:58:07.998 318 13182.27 534.18 56950.01 88888.00 2010-11-14 16:58:08.998 318 13182.53 533.56 56950.38 88888.00 2010-11-14 16:58:09.998 318 13182.53 533.56 56950.13 88888.00 2010-11-14 16:58:10.998 318 13182.27 534.68 56950.50 88888.00 2010-11-14 16:58:11.998 318 13183.44 534.80 56950.62 88888.00 2010-11-14 16:58:12.998 318 13182.14 534.68 56949.88 88888.00 2010-11-14 16:58:13.998 318 13182.53 534.55 56950.13 88888.00 2010-11-14 16:58:14.998 318 13183.05 534.92 56950.50 88888.00 2010-11-14 16:58:15.998 318 13183.05 534.92 56950.74 88888.00 2010-11-14 16:58:16.998 318 13182.14 534.92 56950.25 88888.00 2010-11-14 16:58:17.998 318 13183.05 534.68 56950.38 88888.00 2010-11-14 16:58:18.998 318 13182.79 534.06 56950.50 88888.00 2010-11-14 16:58:19.998 318 13182.53 534.55 56950.50 88888.00 2010-11-14 16:58:20.998 318 13182.40 534.06 56950.13 88888.00 2010-11-14 16:58:21.998 318 13182.92 534.55 56949.27 88888.00 2010-11-14 16:58:22.998 318 13182.53 533.69 56950.62 88888.00 2010-11-14 16:58:23.998 318 13183.18 534.18 56950.13 88888.00 2010-11-14 16:58:24.998 318 13182.27 533.44 56949.76 88888.00 2010-11-14 16:58:25.998 318 13181.75 534.43 56949.88 88888.00 2010-11-14 16:58:26.998 318 13181.88 534.06 56950.13 88888.00 2010-11-14 16:58:27.998 318 13182.01 533.44 56949.76 88888.00 2010-11-14 16:58:28.998 318 13182.01 534.55 56949.64 88888.00 2010-11-14 16:58:29.998 318 13182.53 533.56 56949.88 88888.00 2010-11-14 16:58:30.998 318 13182.14 534.31 56949.64 88888.00 2010-11-14 16:58:31.998 318 13182.79 533.93 56949.76 88888.00 2010-11-14 16:58:32.998 318 13182.79 534.06 56949.76 88888.00 2010-11-14 16:58:33.998 318 13182.53 533.93 56949.88 88888.00 2010-11-14 16:58:34.998 318 13182.53 534.06 56949.88 88888.00 2010-11-14 16:58:35.998 318 13182.40 535.30 56949.88 88888.00 2010-11-14 16:58:36.998 318 13182.66 534.92 56950.01 88888.00 2010-11-14 16:58:37.998 318 13182.53 535.05 56950.01 88888.00 2010-11-14 16:58:38.998 318 13183.05 534.92 56949.52 88888.00 2010-11-14 16:58:39.998 318 13182.79 535.42 56950.01 88888.00 2010-11-14 16:58:40.998 318 13182.79 535.42 56949.76 88888.00 2010-11-14 16:58:41.998 318 13183.31 534.80 56950.13 88888.00 2010-11-14 16:58:42.998 318 13182.79 534.92 56950.25 88888.00 2010-11-14 16:58:43.998 318 13183.18 535.17 56950.01 88888.00 2010-11-14 16:58:44.998 318 13182.66 534.80 56949.88 88888.00 2010-11-14 16:58:45.998 318 13182.92 534.68 56949.88 88888.00 2010-11-14 16:58:46.998 318 13183.18 533.93 56949.64 88888.00 2010-11-14 16:58:47.998 318 13182.92 533.56 56949.15 88888.00 2010-11-14 16:58:48.998 318 13182.79 533.56 56950.25 88888.00 2010-11-14 16:58:49.998 318 13183.18 533.19 56950.01 88888.00 2010-11-14 16:58:50.998 318 13182.92 533.19 56949.76 88888.00 2010-11-14 16:58:51.998 318 13182.53 532.45 56949.64 88888.00 2010-11-14 16:58:52.998 318 13183.96 532.57 56950.01 88888.00 2010-11-14 16:58:53.998 318 13182.79 532.08 56950.01 88888.00 2010-11-14 16:58:54.998 318 13183.18 531.58 56949.52 88888.00 2010-11-14 16:58:55.998 318 13183.57 531.70 56949.39 88888.00 2010-11-14 16:58:56.998 318 13183.18 531.83 56950.01 88888.00 2010-11-14 16:58:57.998 318 13183.18 531.83 56949.64 88888.00 2010-11-14 16:58:58.998 318 13183.96 531.83 56949.64 88888.00 2010-11-14 16:58:59.998 318 13183.44 531.70 56949.03 88888.00 2010-11-14 16:59:00.998 318 13183.96 531.58 56949.88 88888.00 2010-11-14 16:59:01.998 318 13184.48 531.83 56949.64 88888.00 2010-11-14 16:59:02.998 318 13184.61 532.20 56949.52 88888.00 2010-11-14 16:59:03.998 318 13184.61 532.45 56949.76 88888.00 2010-11-14 16:59:04.998 318 13184.48 532.32 56949.52 88888.00 2010-11-14 16:59:05.998 318 13184.87 532.57 56949.76 88888.00 2010-11-14 16:59:06.998 318 13185.13 532.45 56949.64 88888.00 2010-11-14 16:59:07.998 318 13184.74 532.20 56949.52 88888.00 2010-11-14 16:59:08.998 318 13185.26 533.31 56949.27 88888.00 2010-11-14 16:59:09.998 318 13185.39 533.44 56949.88 88888.00 2010-11-14 16:59:10.998 318 13185.52 533.44 56949.64 88888.00 2010-11-14 16:59:11.998 318 13185.39 533.81 56950.25 88888.00 2010-11-14 16:59:12.998 318 13185.26 534.06 56949.88 88888.00 2010-11-14 16:59:13.998 318 13185.78 533.44 56949.15 88888.00 2010-11-14 16:59:14.998 318 13185.26 534.18 56949.64 88888.00 2010-11-14 16:59:15.998 318 13185.78 534.06 56950.01 88888.00 2010-11-14 16:59:16.998 318 13185.39 533.69 56949.15 88888.00 2010-11-14 16:59:17.998 318 13185.78 533.69 56949.39 88888.00 2010-11-14 16:59:18.998 318 13186.30 532.70 56949.88 88888.00 2010-11-14 16:59:19.998 318 13186.04 532.82 56950.13 88888.00 2010-11-14 16:59:20.998 318 13185.65 532.57 56949.76 88888.00 2010-11-14 16:59:21.998 318 13185.52 532.32 56949.52 88888.00 2010-11-14 16:59:22.998 318 13186.30 532.20 56949.52 88888.00 2010-11-14 16:59:23.998 318 13186.56 531.95 56950.01 88888.00 2010-11-14 16:59:24.998 318 13186.30 532.08 56949.64 88888.00 2010-11-14 16:59:25.998 318 13186.30 532.08 56949.76 88888.00 2010-11-14 16:59:26.998 318 13186.17 532.08 56950.13 88888.00 2010-11-14 16:59:27.998 318 13186.30 532.20 56949.76 88888.00 2010-11-14 16:59:28.998 318 13186.56 532.32 56949.88 88888.00 2010-11-14 16:59:29.998 318 13186.17 532.82 56949.64 88888.00 2010-11-14 16:59:30.998 318 13186.56 532.94 56950.01 88888.00 2010-11-14 16:59:31.998 318 13186.17 533.31 56950.50 88888.00 2010-11-14 16:59:32.998 318 13185.39 533.19 56950.25 88888.00 2010-11-14 16:59:33.998 318 13186.04 533.19 56950.38 88888.00 2010-11-14 16:59:34.998 318 13185.39 533.69 56950.13 88888.00 2010-11-14 16:59:35.998 318 13185.26 533.44 56950.62 88888.00 2010-11-14 16:59:36.998 318 13185.39 533.81 56949.88 88888.00 2010-11-14 16:59:37.998 318 13184.87 533.56 56950.13 88888.00 2010-11-14 16:59:38.998 318 13186.30 533.44 56949.88 88888.00 2010-11-14 16:59:39.998 318 13185.26 533.69 56950.01 88888.00 2010-11-14 16:59:40.998 318 13185.39 534.06 56950.50 88888.00 2010-11-14 16:59:41.998 318 13184.35 533.56 56950.50 88888.00 2010-11-14 16:59:42.998 318 13184.74 533.07 56949.76 88888.00 2010-11-14 16:59:43.998 318 13185.26 532.94 56949.52 88888.00 2010-11-14 16:59:44.998 318 13185.13 533.31 56950.38 88888.00 2010-11-14 16:59:45.998 318 13185.13 533.31 56950.01 88888.00 2010-11-14 16:59:46.998 318 13185.52 532.94 56949.88 88888.00 2010-11-14 16:59:47.998 318 13185.39 532.57 56949.88 88888.00 2010-11-14 16:59:48.998 318 13185.39 533.07 56949.64 88888.00 2010-11-14 16:59:49.998 318 13185.78 531.95 56950.25 88888.00 2010-11-14 16:59:50.998 318 13185.52 531.95 56950.01 88888.00 2010-11-14 16:59:51.998 318 13186.30 530.96 56950.01 88888.00 2010-11-14 16:59:52.998 318 13185.78 531.95 56949.52 88888.00 2010-11-14 16:59:53.998 318 13186.43 531.21 56950.50 88888.00 2010-11-14 16:59:54.998 318 13186.04 531.58 56950.25 88888.00 2010-11-14 16:59:55.998 318 13185.26 531.58 56949.64 88888.00 2010-11-14 16:59:56.998 318 13185.52 531.46 56949.88 88888.00 2010-11-14 16:59:57.998 318 13185.91 531.70 56950.25 88888.00 2010-11-14 16:59:58.998 318 13185.78 531.95 56949.88 88888.00 2010-11-14 16:59:59.998 318 13186.04 531.46 56949.88 88888.00 2010-11-14 17:00:00.998 318 13185.78 531.58 56950.01 88888.00 2010-11-14 17:00:01.998 318 13185.52 531.21 56949.52 88888.00 2010-11-14 17:00:02.998 318 13185.52 531.09 56949.88 88888.00 2010-11-14 17:00:03.998 318 13185.65 531.21 56950.01 88888.00 2010-11-14 17:00:04.998 318 13185.00 530.96 56950.01 88888.00 2010-11-14 17:00:05.998 318 13185.26 530.59 56949.88 88888.00 2010-11-14 17:00:06.998 318 13185.26 530.47 56950.13 88888.00 2010-11-14 17:00:07.998 318 13185.26 530.59 56949.88 88888.00 2010-11-14 17:00:08.998 318 13184.61 530.59 56949.27 88888.00 2010-11-14 17:00:09.998 318 13184.22 530.71 56949.27 88888.00 2010-11-14 17:00:10.998 318 13184.61 531.21 56949.52 88888.00 2010-11-14 17:00:11.998 318 13183.57 531.09 56950.01 88888.00 2010-11-14 17:00:12.998 318 13183.96 531.21 56949.76 88888.00 2010-11-14 17:00:13.998 318 13184.35 531.46 56950.25 88888.00 2010-11-14 17:00:14.998 318 13183.70 531.95 56949.88 88888.00 2010-11-14 17:00:15.998 318 13183.05 531.21 56950.01 88888.00 2010-11-14 17:00:16.998 318 13183.70 531.46 56949.64 88888.00 2010-11-14 17:00:17.998 318 13183.57 531.09 56950.01 88888.00 2010-11-14 17:00:18.998 318 13183.57 531.21 56949.64 88888.00 2010-11-14 17:00:19.998 318 13182.53 531.83 56949.64 88888.00 2010-11-14 17:00:20.998 318 13184.09 531.83 56950.38 88888.00 2010-11-14 17:00:21.998 318 13182.92 531.33 56950.74 88888.00 2010-11-14 17:00:22.998 318 13183.05 532.45 56950.13 88888.00 2010-11-14 17:00:23.998 318 13183.18 531.58 56950.86 88888.00 2010-11-14 17:00:24.998 318 13183.18 531.58 56949.64 88888.00 2010-11-14 17:00:25.998 318 13182.53 531.33 56950.13 88888.00 2010-11-14 17:00:26.998 318 13182.79 531.09 56949.88 88888.00 2010-11-14 17:00:27.998 318 13182.40 531.21 56949.64 88888.00 2010-11-14 17:00:28.998 318 13182.66 531.83 56950.25 88888.00 2010-11-14 17:00:29.998 318 13182.79 531.83 56949.76 88888.00 2010-11-14 17:00:30.998 318 13182.79 531.95 56949.88 88888.00 2010-11-14 17:00:31.998 318 13182.53 531.58 56949.76 88888.00 2010-11-14 17:00:32.998 318 13182.14 531.70 56949.39 88888.00 2010-11-14 17:00:33.998 318 13181.49 531.21 56950.38 88888.00 2010-11-14 17:00:34.998 318 13181.88 531.83 56950.98 88888.00 2010-11-14 17:00:35.998 318 13181.36 531.83 56950.62 88888.00 2010-11-14 17:00:36.998 318 13182.14 531.58 56950.38 88888.00 2010-11-14 17:00:37.998 318 13181.36 531.95 56950.50 88888.00 2010-11-14 17:00:38.998 318 13180.33 531.21 56950.50 88888.00 2010-11-14 17:00:39.998 318 13181.36 531.58 56950.50 88888.00 2010-11-14 17:00:40.998 318 13180.71 532.32 56950.62 88888.00 2010-11-14 17:00:41.998 318 13180.71 531.83 56949.76 88888.00 2010-11-14 17:00:42.998 318 13180.06 531.83 56950.13 88888.00 2010-11-14 17:00:43.998 318 13179.93 532.32 56950.38 88888.00 2010-11-14 17:00:44.998 318 13179.80 532.08 56950.13 88888.00 2010-11-14 17:00:45.998 318 13180.97 532.32 56950.01 88888.00 2010-11-14 17:00:46.998 318 13180.46 531.83 56949.88 88888.00 2010-11-14 17:00:47.998 318 13180.58 532.08 56950.13 88888.00 2010-11-14 17:00:48.998 318 13179.67 531.58 56949.76 88888.00 2010-11-14 17:00:49.998 318 13180.33 530.96 56949.15 88888.00 2010-11-14 17:00:50.998 318 13180.33 531.21 56949.52 88888.00 2010-11-14 17:00:51.998 318 13179.54 531.58 56949.88 88888.00 2010-11-14 17:00:52.998 318 13179.67 531.09 56949.52 88888.00 2010-11-14 17:00:53.998 318 13179.54 531.46 56949.76 88888.00 2010-11-14 17:00:54.998 318 13179.80 531.83 56949.39 88888.00 2010-11-14 17:00:55.998 318 13179.03 531.83 56949.52 88888.00 2010-11-14 17:00:56.998 318 13178.64 532.08 56949.15 88888.00 2010-11-14 17:00:57.998 318 13178.64 532.20 56949.27 88888.00 2010-11-14 17:00:58.998 318 13179.42 532.94 56949.76 88888.00 2010-11-14 17:00:59.998 318 13179.16 532.70 56949.39 88888.00 2010-11-14 17:01:00.998 318 13178.51 532.82 56950.01 88888.00 2010-11-14 17:01:01.998 318 13178.51 532.45 56949.64 88888.00 2010-11-14 17:01:02.998 318 13178.25 533.81 56949.52 88888.00 2010-11-14 17:01:03.998 318 13178.12 533.19 56949.64 88888.00 2010-11-14 17:01:04.998 318 13179.03 532.94 56949.15 88888.00 2010-11-14 17:01:05.998 318 13178.12 532.82 56949.76 88888.00 2010-11-14 17:01:06.998 318 13179.29 532.57 56949.03 88888.00 2010-11-14 17:01:07.998 318 13178.90 532.45 56949.15 88888.00 2010-11-14 17:01:08.998 318 13178.90 532.08 56949.15 88888.00 2010-11-14 17:01:09.998 318 13179.42 532.57 56949.76 88888.00 2010-11-14 17:01:10.998 318 13179.67 531.83 56949.27 88888.00 2010-11-14 17:01:11.998 318 13178.51 531.95 56948.91 88888.00 2010-11-14 17:01:12.998 318 13178.51 532.32 56949.27 88888.00 2010-11-14 17:01:13.998 318 13178.64 531.58 56949.88 88888.00 2010-11-14 17:01:14.998 318 13178.64 531.95 56949.15 88888.00 2010-11-14 17:01:15.998 318 13178.12 531.83 56948.91 88888.00 2010-11-14 17:01:16.998 318 13178.12 531.33 56949.39 88888.00 2010-11-14 17:01:17.998 318 13177.47 532.08 56949.27 88888.00 2010-11-14 17:01:18.998 318 13177.86 531.09 56949.27 88888.00 2010-11-14 17:01:19.998 318 13178.25 530.71 56949.15 88888.00 2010-11-14 17:01:20.998 318 13177.99 531.70 56949.27 88888.00 2010-11-14 17:01:21.998 318 13177.86 531.33 56949.15 88888.00 2010-11-14 17:01:22.998 318 13177.86 530.59 56948.66 88888.00 2010-11-14 17:01:23.998 318 13177.60 530.47 56948.42 88888.00 2010-11-14 17:01:24.998 318 13177.60 530.09 56948.91 88888.00 2010-11-14 17:01:25.998 318 13177.08 530.34 56948.79 88888.00 2010-11-14 17:01:26.998 318 13177.47 530.71 56949.03 88888.00 2010-11-14 17:01:27.998 318 13178.12 530.71 56949.03 88888.00 2010-11-14 17:01:28.998 318 13177.99 529.60 56948.79 88888.00 2010-11-14 17:01:29.998 318 13177.08 529.10 56948.79 88888.00 2010-11-14 17:01:30.998 318 13177.47 529.97 56949.03 88888.00 2010-11-14 17:01:31.998 318 13176.82 529.35 56949.27 88888.00 2010-11-14 17:01:32.998 318 13177.86 529.72 56948.66 88888.00 2010-11-14 17:01:33.998 318 13177.08 529.60 56948.66 88888.00 2010-11-14 17:01:34.998 318 13177.34 529.10 56948.54 88888.00 2010-11-14 17:01:35.998 318 13177.60 528.98 56948.79 88888.00 2010-11-14 17:01:36.998 318 13176.95 529.60 56948.91 88888.00 2010-11-14 17:01:37.998 318 13177.21 529.72 56948.05 88888.00 2010-11-14 17:01:38.998 318 13177.34 528.48 56948.66 88888.00 2010-11-14 17:01:39.998 318 13176.30 528.98 56948.79 88888.00 2010-11-14 17:01:40.998 318 13176.17 529.97 56948.42 88888.00 2010-11-14 17:01:41.998 318 13176.17 529.10 56948.30 88888.00 2010-11-14 17:01:42.998 318 13175.91 528.86 56947.93 88888.00 2010-11-14 17:01:43.998 318 13175.52 528.98 56948.05 88888.00 2010-11-14 17:01:44.998 318 13176.04 529.10 56948.66 88888.00 2010-11-14 17:01:45.998 318 13175.78 528.86 56948.42 88888.00 2010-11-14 17:01:46.998 318 13175.13 529.60 56948.79 88888.00 2010-11-14 17:01:47.998 318 13175.78 529.60 56947.93 88888.00 2010-11-14 17:01:48.998 318 13175.00 529.48 56948.30 88888.00 2010-11-14 17:01:49.998 318 13175.26 530.59 56948.17 88888.00 2010-11-14 17:01:50.998 318 13175.91 530.09 56947.93 88888.00 2010-11-14 17:01:51.998 318 13175.39 530.34 56947.93 88888.00 2010-11-14 17:01:52.998 318 13175.39 530.47 56948.17 88888.00 2010-11-14 17:01:53.998 318 13175.00 530.71 56948.42 88888.00 2010-11-14 17:01:54.998 318 13175.26 530.59 56948.66 88888.00 2010-11-14 17:01:55.998 318 13175.26 530.59 56947.68 88888.00 2010-11-14 17:01:56.998 318 13174.61 530.84 56948.17 88888.00 2010-11-14 17:01:57.998 318 13175.00 530.47 56948.05 88888.00 2010-11-14 17:01:58.998 318 13176.30 531.09 56948.17 88888.00 2010-11-14 17:01:59.998 318 13175.39 530.71 56947.56 88888.00 2010-11-14 17:02:00.998 318 13175.39 530.59 56948.17 88888.00 2010-11-14 17:02:01.998 318 13175.26 530.96 56948.42 88888.00 2010-11-14 17:02:02.998 318 13175.78 531.09 56948.17 88888.00 2010-11-14 17:02:03.998 318 13175.13 530.84 56947.32 88888.00 2010-11-14 17:02:04.998 318 13175.52 530.96 56947.93 88888.00 2010-11-14 17:02:05.998 318 13175.65 531.09 56948.05 88888.00 2010-11-14 17:02:06.998 318 13175.91 531.21 56947.32 88888.00 2010-11-14 17:02:07.998 318 13176.04 530.96 56947.32 88888.00 2010-11-14 17:02:08.998 318 13174.87 530.96 56947.93 88888.00 2010-11-14 17:02:09.998 318 13175.78 531.46 56947.80 88888.00 2010-11-14 17:02:10.998 318 13175.52 531.09 56947.56 88888.00 2010-11-14 17:02:11.998 318 13176.04 531.46 56947.93 88888.00 2010-11-14 17:02:12.998 318 13175.65 530.84 56947.44 88888.00 2010-11-14 17:02:13.998 318 13175.91 531.33 56947.32 88888.00 2010-11-14 17:02:14.998 318 13176.04 530.59 56947.93 88888.00 2010-11-14 17:02:15.998 318 13176.04 530.96 56947.32 88888.00 2010-11-14 17:02:16.998 318 13176.56 530.96 56947.44 88888.00 2010-11-14 17:02:17.998 318 13176.56 530.22 56947.56 88888.00 2010-11-14 17:02:18.998 318 13175.91 531.46 56947.32 88888.00 2010-11-14 17:02:19.998 318 13176.56 530.59 56946.95 88888.00 2010-11-14 17:02:20.998 318 13176.43 530.71 56947.44 88888.00 2010-11-14 17:02:21.998 318 13176.82 530.22 56947.44 88888.00 2010-11-14 17:02:22.998 318 13177.08 530.71 56946.83 88888.00 2010-11-14 17:02:23.998 318 13177.47 531.46 56947.32 88888.00 2010-11-14 17:02:24.998 318 13176.30 531.70 56947.44 88888.00 2010-11-14 17:02:25.998 318 13176.56 531.09 56947.20 88888.00 2010-11-14 17:02:26.998 318 13177.08 531.21 56947.56 88888.00 2010-11-14 17:02:27.998 318 13177.21 530.22 56946.83 88888.00 2010-11-14 17:02:28.998 318 13176.69 530.71 56947.93 88888.00 2010-11-14 17:02:29.998 318 13177.08 530.84 56947.32 88888.00 2010-11-14 17:02:30.998 318 13176.95 531.09 56947.44 88888.00 2010-11-14 17:02:31.998 318 13177.08 530.34 56947.07 88888.00 2010-11-14 17:02:32.998 318 13176.69 530.96 56947.44 88888.00 2010-11-14 17:02:33.998 318 13176.43 530.71 56946.71 88888.00 2010-11-14 17:02:34.998 318 13176.56 530.96 56947.07 88888.00 2010-11-14 17:02:35.998 318 13176.43 530.59 56947.44 88888.00 2010-11-14 17:02:36.998 318 13176.82 530.09 56946.95 88888.00 2010-11-14 17:02:37.998 318 13176.43 530.59 56946.34 88888.00 2010-11-14 17:02:38.998 318 13176.82 530.59 56946.58 88888.00 2010-11-14 17:02:39.998 318 13176.56 530.59 56947.20 88888.00 2010-11-14 17:02:40.998 318 13176.43 531.46 56947.07 88888.00 2010-11-14 17:02:41.998 318 13176.56 532.08 56947.44 88888.00 2010-11-14 17:02:42.998 318 13175.78 532.08 56946.71 88888.00 2010-11-14 17:02:43.998 318 13176.04 531.83 56947.56 88888.00 2010-11-14 17:02:44.998 318 13175.65 531.58 56947.32 88888.00 2010-11-14 17:02:45.998 318 13175.39 531.83 56946.71 88888.00 2010-11-14 17:02:46.998 318 13176.04 532.82 56947.80 88888.00 2010-11-14 17:02:47.998 318 13175.78 532.94 56947.07 88888.00 2010-11-14 17:02:48.998 318 13175.52 532.82 56947.20 88888.00 2010-11-14 17:02:49.998 318 13175.52 532.57 56946.95 88888.00 2010-11-14 17:02:50.998 318 13175.00 532.82 56946.34 88888.00 2010-11-14 17:02:51.998 318 13175.13 533.07 56947.20 88888.00 2010-11-14 17:02:52.998 318 13175.65 533.69 56947.44 88888.00 2010-11-14 17:02:53.998 318 13175.26 533.56 56947.32 88888.00 2010-11-14 17:02:54.998 318 13174.74 533.81 56946.95 88888.00 2010-11-14 17:02:55.998 318 13174.74 533.69 56946.34 88888.00 2010-11-14 17:02:56.998 318 13174.74 533.44 56946.58 88888.00 2010-11-14 17:02:57.998 318 13175.00 533.69 56947.20 88888.00 2010-11-14 17:02:58.998 318 13174.35 534.43 56947.20 88888.00 2010-11-14 17:02:59.998 318 13174.48 533.93 56946.58 88888.00 2010-11-14 17:03:00.998 318 13174.74 533.93 56946.95 88888.00 2010-11-14 17:03:01.998 318 13174.87 534.43 56946.71 88888.00 2010-11-14 17:03:02.998 318 13174.61 534.43 56946.71 88888.00 2010-11-14 17:03:03.998 318 13175.78 534.80 56946.09 88888.00 2010-11-14 17:03:04.998 318 13174.74 534.55 56946.71 88888.00 2010-11-14 17:03:05.998 318 13174.74 534.92 56946.58 88888.00 2010-11-14 17:03:06.998 318 13174.61 534.68 56946.83 88888.00 2010-11-14 17:03:07.998 318 13174.74 534.55 56947.07 88888.00 2010-11-14 17:03:08.998 318 13174.87 535.30 56946.34 88888.00 2010-11-14 17:03:09.998 318 13174.87 535.54 56947.07 88888.00 2010-11-14 17:03:10.998 318 13174.48 534.92 56946.95 88888.00 2010-11-14 17:03:11.998 318 13174.74 535.67 56947.32 88888.00 2010-11-14 17:03:12.998 318 13174.48 535.92 56947.68 88888.00 2010-11-14 17:03:13.998 318 13175.13 535.54 56947.20 88888.00 2010-11-14 17:03:14.998 318 13174.87 535.92 56946.83 88888.00 2010-11-14 17:03:15.998 318 13175.13 535.30 56947.80 88888.00 2010-11-14 17:03:16.998 318 13174.87 536.53 56947.68 88888.00 2010-11-14 17:03:17.998 318 13175.52 536.16 56947.44 88888.00 2010-11-14 17:03:18.998 318 13174.87 537.03 56947.32 88888.00 2010-11-14 17:03:19.998 318 13174.87 536.53 56947.20 88888.00 2010-11-14 17:03:20.998 318 13174.22 536.78 56947.32 88888.00 2010-11-14 17:03:21.998 318 13175.00 537.03 56947.20 88888.00 2010-11-14 17:03:22.998 318 13174.61 537.40 56946.83 88888.00 2010-11-14 17:03:23.998 318 13173.83 537.15 56946.83 88888.00 2010-11-14 17:03:24.998 318 13174.74 536.91 56947.56 88888.00 2010-11-14 17:03:25.998 318 13175.00 537.15 56947.07 88888.00 2010-11-14 17:03:26.998 318 13174.61 537.03 56947.68 88888.00 2010-11-14 17:03:27.998 318 13175.00 537.15 56946.83 88888.00 2010-11-14 17:03:28.998 318 13175.65 536.78 56947.68 88888.00 2010-11-14 17:03:29.998 318 13175.39 537.03 56947.80 88888.00 2010-11-14 17:03:30.998 318 13174.09 536.91 56947.80 88888.00 2010-11-14 17:03:31.998 318 13175.13 537.28 56947.32 88888.00 2010-11-14 17:03:32.998 318 13174.87 536.66 56947.80 88888.00 2010-11-14 17:03:33.998 318 13175.13 536.53 56947.32 88888.00 2010-11-14 17:03:34.998 318 13175.65 536.66 56947.68 88888.00 2010-11-14 17:03:35.998 318 13175.13 537.03 56947.80 88888.00 2010-11-14 17:03:36.998 318 13175.13 536.78 56948.17 88888.00 2010-11-14 17:03:37.998 318 13174.61 536.66 56947.68 88888.00 2010-11-14 17:03:38.998 318 13175.91 536.53 56947.68 88888.00 2010-11-14 17:03:39.998 318 13175.52 537.28 56948.05 88888.00 2010-11-14 17:03:40.998 318 13176.04 537.15 56948.42 88888.00 2010-11-14 17:03:41.998 318 13175.78 536.66 56947.68 88888.00 2010-11-14 17:03:42.998 318 13175.13 537.28 56947.44 88888.00 2010-11-14 17:03:43.998 318 13175.65 536.91 56947.80 88888.00 2010-11-14 17:03:44.998 318 13175.91 537.03 56947.56 88888.00 2010-11-14 17:03:45.998 318 13177.08 537.40 56948.42 88888.00 2010-11-14 17:03:46.998 318 13176.04 537.53 56948.05 88888.00 2010-11-14 17:03:47.998 318 13176.30 537.90 56947.80 88888.00 2010-11-14 17:03:48.998 318 13176.30 537.90 56948.05 88888.00 2010-11-14 17:03:49.998 318 13176.56 537.28 56948.05 88888.00 2010-11-14 17:03:50.998 318 13175.13 537.53 56947.44 88888.00 2010-11-14 17:03:51.998 318 13176.82 537.28 56948.30 88888.00 2010-11-14 17:03:52.998 318 13176.56 537.77 56948.54 88888.00 2010-11-14 17:03:53.998 318 13176.04 537.53 56947.68 88888.00 2010-11-14 17:03:54.998 318 13176.95 537.90 56948.05 88888.00 2010-11-14 17:03:55.998 318 13176.95 538.14 56948.42 88888.00 2010-11-14 17:03:56.998 318 13177.34 538.02 56948.66 88888.00 2010-11-14 17:03:57.998 318 13176.69 538.14 56948.42 88888.00 2010-11-14 17:03:58.998 318 13176.95 538.52 56948.79 88888.00 2010-11-14 17:03:59.998 318 13177.21 538.64 56948.30 88888.00 2010-11-14 17:04:00.998 318 13177.21 537.28 56949.03 88888.00 2010-11-14 17:04:01.998 318 13177.86 538.64 56948.66 88888.00 2010-11-14 17:04:02.998 318 13177.60 538.27 56948.42 88888.00 2010-11-14 17:04:03.998 318 13178.51 537.77 56949.15 88888.00 2010-11-14 17:04:04.998 318 13177.60 537.90 56948.91 88888.00 2010-11-14 17:04:05.998 318 13178.90 538.64 56948.79 88888.00 2010-11-14 17:04:06.998 318 13177.86 538.76 56949.03 88888.00 2010-11-14 17:04:07.998 318 13178.51 539.01 56949.03 88888.00 2010-11-14 17:04:08.998 318 13178.38 538.39 56949.76 88888.00 2010-11-14 17:04:09.998 318 13177.73 539.01 56948.91 88888.00 2010-11-14 17:04:10.998 318 13178.38 538.64 56949.76 88888.00 2010-11-14 17:04:11.998 318 13177.99 539.38 56949.52 88888.00 2010-11-14 17:04:12.998 318 13177.99 538.89 56949.39 88888.00 2010-11-14 17:04:13.998 318 13178.77 538.64 56949.27 88888.00 2010-11-14 17:04:14.998 318 13178.77 539.26 56949.88 88888.00 2010-11-14 17:04:15.998 318 13179.16 539.38 56949.88 88888.00 2010-11-14 17:04:16.998 318 13178.12 539.01 56950.01 88888.00 2010-11-14 17:04:17.998 318 13177.86 538.76 56950.01 88888.00 2010-11-14 17:04:18.998 318 13177.99 539.26 56949.88 88888.00 2010-11-14 17:04:19.998 318 13178.38 539.14 56949.52 88888.00 2010-11-14 17:04:20.998 318 13178.12 539.14 56950.25 88888.00 2010-11-14 17:04:21.998 318 13178.77 538.89 56950.62 88888.00 2010-11-14 17:04:22.998 318 13177.60 539.26 56949.64 88888.00 2010-11-14 17:04:23.998 318 13178.64 539.38 56950.62 88888.00 2010-11-14 17:04:24.998 318 13177.73 539.26 56950.50 88888.00 2010-11-14 17:04:25.998 318 13178.51 539.88 56950.50 88888.00 2010-11-14 17:04:26.998 318 13178.25 539.01 56950.62 88888.00 2010-11-14 17:04:27.998 318 13177.99 538.89 56949.88 88888.00 2010-11-14 17:04:28.998 318 13179.03 538.89 56950.86 88888.00 2010-11-14 17:04:29.998 318 13178.90 538.39 56950.38 88888.00 2010-11-14 17:04:30.998 318 13178.64 537.90 56950.98 88888.00 2010-11-14 17:04:31.998 318 13178.90 537.77 56950.74 88888.00 2010-11-14 17:04:32.998 318 13179.67 537.90 56951.11 88888.00 2010-11-14 17:04:33.998 318 13179.54 537.65 56950.25 88888.00 2010-11-14 17:04:34.998 318 13179.67 537.77 56951.23 88888.00 2010-11-14 17:04:35.998 318 13179.29 537.03 56950.62 88888.00 2010-11-14 17:04:36.998 318 13180.06 537.15 56950.98 88888.00 2010-11-14 17:04:37.998 318 13179.42 538.02 56950.13 88888.00 2010-11-14 17:04:38.998 318 13179.80 537.40 56950.62 88888.00 2010-11-14 17:04:39.998 318 13180.33 537.28 56950.74 88888.00 2010-11-14 17:04:40.998 318 13180.19 537.77 56950.62 88888.00 2010-11-14 17:04:41.998 318 13180.71 537.90 56951.11 88888.00 2010-11-14 17:04:42.998 318 13180.58 537.53 56950.98 88888.00 2010-11-14 17:04:43.998 318 13180.71 536.78 56950.50 88888.00 2010-11-14 17:04:44.998 318 13181.23 537.90 56951.47 88888.00 2010-11-14 17:04:45.998 318 13181.36 537.65 56950.62 88888.00 2010-11-14 17:04:46.998 318 13180.97 537.28 56950.86 88888.00 2010-11-14 17:04:47.998 318 13181.10 536.91 56951.35 88888.00 2010-11-14 17:04:48.998 318 13181.88 536.91 56951.72 88888.00 2010-11-14 17:04:49.998 318 13181.62 537.28 56951.47 88888.00 2010-11-14 17:04:50.998 318 13181.62 537.28 56950.98 88888.00 2010-11-14 17:04:51.998 318 13181.62 537.03 56950.62 88888.00 2010-11-14 17:04:52.998 318 13182.14 537.65 56951.60 88888.00 2010-11-14 17:04:53.998 318 13182.14 537.15 56951.47 88888.00 2010-11-14 17:04:54.998 318 13182.40 537.03 56951.60 88888.00 2010-11-14 17:04:55.998 318 13182.27 537.77 56951.35 88888.00 2010-11-14 17:04:56.998 318 13182.92 537.40 56951.84 88888.00 2010-11-14 17:04:57.998 318 13182.79 537.65 56951.23 88888.00 2010-11-14 17:04:58.998 318 13182.53 538.14 56951.60 88888.00 2010-11-14 17:04:59.998 318 13182.92 538.39 56951.96 88888.00 2010-11-14 17:05:00.998 318 13183.31 538.52 56951.23 88888.00 2010-11-14 17:05:01.998 318 13183.31 538.39 56951.84 88888.00 2010-11-14 17:05:02.998 318 13183.96 538.64 56951.96 88888.00 2010-11-14 17:05:03.998 318 13183.70 538.64 56952.57 88888.00 2010-11-14 17:05:04.998 318 13183.57 539.38 56952.21 88888.00 2010-11-14 17:05:05.998 318 13184.22 539.51 56952.70 88888.00 2010-11-14 17:05:06.998 318 13184.09 538.52 56952.45 88888.00 2010-11-14 17:05:07.998 318 13184.09 539.26 56953.06 88888.00 2010-11-14 17:05:08.998 318 13183.96 539.63 56952.45 88888.00 2010-11-14 17:05:09.998 318 13184.61 540.13 56952.45 88888.00 2010-11-14 17:05:10.998 318 13184.74 540.13 56952.70 88888.00 2010-11-14 17:05:11.998 318 13185.00 539.75 56952.70 88888.00 2010-11-14 17:05:12.998 318 13185.26 540.25 56953.06 88888.00 2010-11-14 17:05:13.998 318 13185.91 539.26 56953.31 88888.00 2010-11-14 17:05:14.998 318 13185.39 539.88 56952.82 88888.00 2010-11-14 17:05:15.998 318 13185.52 539.01 56952.45 88888.00 2010-11-14 17:05:16.998 318 13185.91 539.88 56953.55 88888.00 2010-11-14 17:05:17.998 318 13186.69 539.51 56953.19 88888.00 2010-11-14 17:05:18.998 318 13186.69 539.14 56952.70 88888.00 2010-11-14 17:05:19.998 318 13186.95 539.26 56953.31 88888.00 2010-11-14 17:05:20.998 318 13187.21 539.51 56952.94 88888.00 2010-11-14 17:05:21.998 318 13187.21 538.39 56953.31 88888.00 2010-11-14 17:05:22.998 318 13187.60 538.39 56953.43 88888.00 2010-11-14 17:05:23.998 318 13187.86 537.77 56953.68 88888.00 2010-11-14 17:05:24.998 318 13187.86 538.76 56953.31 88888.00 2010-11-14 17:05:25.998 318 13188.25 539.14 56953.68 88888.00 2010-11-14 17:05:26.998 318 13187.99 538.76 56954.29 88888.00 2010-11-14 17:05:27.998 318 13188.38 539.51 56953.68 88888.00 2010-11-14 17:05:28.998 318 13188.25 539.38 56953.92 88888.00 2010-11-14 17:05:29.998 318 13188.64 540.25 56953.80 88888.00 2010-11-14 17:05:30.998 318 13188.51 538.89 56954.16 88888.00 2010-11-14 17:05:31.998 318 13188.64 539.63 56954.53 88888.00 2010-11-14 17:05:32.998 318 13187.99 539.38 56953.80 88888.00 2010-11-14 17:05:33.998 318 13188.77 539.63 56954.53 88888.00 2010-11-14 17:05:34.998 318 13188.51 539.01 56953.92 88888.00 2010-11-14 17:05:35.998 318 13189.16 538.39 56954.16 88888.00 2010-11-14 17:05:36.998 318 13188.77 538.89 56954.53 88888.00 2010-11-14 17:05:37.998 318 13189.42 538.64 56954.04 88888.00 2010-11-14 17:05:38.998 318 13188.90 537.90 56954.53 88888.00 2010-11-14 17:05:39.998 318 13189.68 537.28 56954.16 88888.00 2010-11-14 17:05:40.998 318 13189.55 537.40 56954.16 88888.00 2010-11-14 17:05:41.998 318 13189.68 537.03 56954.04 88888.00 2010-11-14 17:05:42.998 318 13190.59 537.03 56954.41 88888.00 2010-11-14 17:05:43.998 318 13190.85 537.15 56954.04 88888.00 2010-11-14 17:05:44.998 318 13190.20 537.53 56954.29 88888.00 2010-11-14 17:05:45.998 318 13189.94 537.15 56954.77 88888.00 2010-11-14 17:05:46.998 318 13189.03 537.65 56954.29 88888.00 2010-11-14 17:05:47.998 318 13189.29 537.28 56955.02 88888.00 2010-11-14 17:05:48.998 318 13189.81 537.40 56954.29 88888.00 2010-11-14 17:05:49.998 318 13189.81 537.40 56954.90 88888.00 2010-11-14 17:05:50.998 318 13189.68 537.53 56954.53 88888.00 2010-11-14 17:05:51.998 318 13189.94 537.90 56954.41 88888.00 2010-11-14 17:05:52.998 318 13189.03 537.53 56954.77 88888.00 2010-11-14 17:05:53.998 318 13189.68 537.28 56954.04 88888.00 2010-11-14 17:05:54.998 318 13189.16 536.91 56953.92 88888.00 2010-11-14 17:05:55.998 318 13189.16 536.91 56954.90 88888.00 2010-11-14 17:05:56.998 318 13188.77 536.04 56954.90 88888.00 2010-11-14 17:05:57.998 318 13189.03 535.42 56954.65 88888.00 2010-11-14 17:05:58.998 318 13188.77 535.42 56954.77 88888.00 2010-11-14 17:05:59.998 318 13189.16 534.80 56954.41 88888.00 2010-11-14 17:06:00.998 318 13188.90 534.55 56953.68 88888.00 2010-11-14 17:06:01.998 318 13189.55 533.69 56954.16 88888.00 2010-11-14 17:06:02.998 318 13189.16 533.31 56953.92 88888.00 2010-11-14 17:06:03.998 318 13189.55 532.70 56954.53 88888.00 2010-11-14 17:06:04.998 318 13189.29 532.94 56954.04 88888.00 2010-11-14 17:06:05.998 318 13189.68 532.82 56954.77 88888.00 2010-11-14 17:06:06.998 318 13188.77 533.07 56953.80 88888.00 2010-11-14 17:06:07.998 318 13189.68 532.82 56953.92 88888.00 2010-11-14 17:06:08.998 318 13189.16 533.56 56954.16 88888.00 2010-11-14 17:06:09.998 318 13188.77 532.70 56954.53 88888.00 2010-11-14 17:06:10.998 318 13189.03 533.44 56953.80 88888.00 2010-11-14 17:06:11.998 318 13189.16 533.56 56953.68 88888.00 2010-11-14 17:06:12.998 318 13188.51 534.06 56953.55 88888.00 2010-11-14 17:06:13.998 318 13188.64 534.31 56954.65 88888.00 2010-11-14 17:06:14.998 318 13187.73 534.43 56953.80 88888.00 2010-11-14 17:06:15.998 318 13188.12 534.06 56953.92 88888.00 2010-11-14 17:06:16.998 318 13188.64 534.55 56954.77 88888.00 2010-11-14 17:06:17.998 318 13188.51 534.18 56954.77 88888.00 2010-11-14 17:06:18.998 318 13188.12 534.31 56954.04 88888.00 2010-11-14 17:06:19.998 318 13187.99 534.31 56954.29 88888.00 2010-11-14 17:06:20.998 318 13187.99 534.31 56954.04 88888.00 2010-11-14 17:06:21.998 318 13187.60 534.18 56954.65 88888.00 2010-11-14 17:06:22.998 318 13188.25 534.06 56953.92 88888.00 2010-11-14 17:06:23.998 318 13187.86 534.06 56954.16 88888.00 2010-11-14 17:06:24.998 318 13187.08 534.06 56954.16 88888.00 2010-11-14 17:06:25.998 318 13188.25 533.44 56954.29 88888.00 2010-11-14 17:06:26.998 318 13187.60 533.93 56953.68 88888.00 2010-11-14 17:06:27.998 318 13188.12 534.06 56953.68 88888.00 2010-11-14 17:06:28.998 318 13187.99 533.93 56953.68 88888.00 2010-11-14 17:06:29.998 318 13187.86 534.18 56954.16 88888.00 2010-11-14 17:06:30.998 318 13187.86 533.81 56953.43 88888.00 2010-11-14 17:06:31.998 318 13187.60 533.56 56953.68 88888.00 2010-11-14 17:06:32.998 318 13187.34 533.93 56953.55 88888.00 2010-11-14 17:06:33.998 318 13187.73 533.31 56953.68 88888.00 2010-11-14 17:06:34.998 318 13186.95 533.69 56953.31 88888.00 2010-11-14 17:06:35.998 318 13186.82 533.31 56953.55 88888.00 2010-11-14 17:06:36.998 318 13187.08 533.19 56953.43 88888.00 2010-11-14 17:06:37.998 318 13186.95 532.70 56953.31 88888.00 2010-11-14 17:06:38.998 318 13186.82 532.57 56953.43 88888.00 2010-11-14 17:06:39.998 318 13185.65 532.70 56953.55 88888.00 2010-11-14 17:06:40.998 318 13186.43 532.82 56953.92 88888.00 2010-11-14 17:06:41.998 318 13185.26 532.82 56953.92 88888.00 2010-11-14 17:06:42.998 318 13184.87 532.57 56952.82 88888.00 2010-11-14 17:06:43.998 318 13185.00 533.44 56953.43 88888.00 2010-11-14 17:06:44.998 318 13185.00 533.56 56953.06 88888.00 2010-11-14 17:06:45.998 318 13184.35 533.81 56953.43 88888.00 2010-11-14 17:06:46.998 318 13183.96 533.44 56953.43 88888.00 2010-11-14 17:06:47.998 318 13183.44 533.93 56953.92 88888.00 2010-11-14 17:06:48.998 318 13182.92 534.31 56953.31 88888.00 2010-11-14 17:06:49.998 318 13183.18 534.55 56953.06 88888.00 2010-11-14 17:06:50.998 318 13182.79 534.68 56953.06 88888.00 2010-11-14 17:06:51.998 318 13182.53 534.31 56953.31 88888.00 2010-11-14 17:06:52.998 318 13182.92 534.92 56953.68 88888.00 2010-11-14 17:06:53.998 318 13183.05 535.54 56952.70 88888.00 2010-11-14 17:06:54.998 318 13182.53 534.06 56953.31 88888.00 2010-11-14 17:06:55.998 318 13182.79 534.43 56953.31 88888.00 2010-11-14 17:06:56.998 318 13182.79 534.06 56952.94 88888.00 2010-11-14 17:06:57.998 318 13182.14 533.56 56952.57 88888.00 2010-11-14 17:06:58.998 318 13182.01 533.69 56952.57 88888.00 2010-11-14 17:06:59.998 318 13182.01 533.07 56953.31 88888.00 2010-11-14 17:07:00.998 318 13182.01 533.93 56952.45 88888.00 2010-11-14 17:07:01.998 318 13181.49 533.56 56952.09 88888.00 2010-11-14 17:07:02.998 318 13180.84 533.81 56951.60 88888.00 2010-11-14 17:07:03.998 318 13181.36 533.69 56952.33 88888.00 2010-11-14 17:07:04.998 318 13180.19 534.06 56952.57 88888.00 2010-11-14 17:07:05.998 318 13180.84 534.31 56951.60 88888.00 2010-11-14 17:07:06.998 318 13180.97 534.43 56952.94 88888.00 2010-11-14 17:07:07.998 318 13181.75 533.69 56952.45 88888.00 2010-11-14 17:07:08.998 318 13180.71 534.92 56952.45 88888.00 2010-11-14 17:07:09.998 318 13180.97 535.42 56951.60 88888.00 2010-11-14 17:07:10.998 318 13181.10 535.42 56952.57 88888.00 2010-11-14 17:07:11.998 318 13180.84 535.05 56952.45 88888.00 2010-11-14 17:07:12.998 318 13180.58 534.80 56952.21 88888.00 2010-11-14 17:07:13.998 318 13180.97 534.31 56952.21 88888.00 2010-11-14 17:07:14.997 318 13181.10 534.92 56952.45 88888.00 2010-11-14 17:07:15.997 318 13180.46 534.68 56952.57 88888.00 2010-11-14 17:07:16.997 318 13181.49 534.06 56952.21 88888.00 2010-11-14 17:07:17.997 318 13180.71 535.17 56951.35 88888.00 2010-11-14 17:07:18.997 318 13180.06 535.92 56952.21 88888.00 2010-11-14 17:07:19.997 318 13180.58 534.80 56951.60 88888.00 2010-11-14 17:07:20.997 318 13180.06 535.42 56951.96 88888.00 2010-11-14 17:07:21.997 318 13180.46 535.30 56952.09 88888.00 2010-11-14 17:07:22.997 318 13180.19 534.55 56952.33 88888.00 2010-11-14 17:07:23.997 318 13180.46 535.42 56952.33 88888.00 2010-11-14 17:07:24.997 318 13179.54 535.42 56951.35 88888.00 2010-11-14 17:07:25.997 318 13180.19 534.92 56952.57 88888.00 2010-11-14 17:07:26.997 318 13179.54 534.92 56952.21 88888.00 2010-11-14 17:07:27.997 318 13179.67 534.80 56951.60 88888.00 2010-11-14 17:07:28.997 318 13179.29 535.05 56952.57 88888.00 2010-11-14 17:07:29.997 318 13179.29 535.30 56951.96 88888.00 2010-11-14 17:07:30.997 318 13178.77 534.31 56951.72 88888.00 2010-11-14 17:07:31.997 318 13178.38 534.92 56951.11 88888.00 2010-11-14 17:07:32.997 318 13177.99 534.55 56952.21 88888.00 2010-11-14 17:07:33.997 318 13178.51 534.18 56952.45 88888.00 2010-11-14 17:07:34.997 318 13177.73 533.93 56950.98 88888.00 2010-11-14 17:07:35.997 318 13177.86 533.07 56951.96 88888.00 2010-11-14 17:07:36.997 318 13178.12 533.19 56951.47 88888.00 2010-11-14 17:07:37.997 318 13177.08 533.19 56951.60 88888.00 2010-11-14 17:07:38.997 318 13176.95 531.95 56950.98 88888.00 2010-11-14 17:07:39.997 318 13177.99 532.32 56950.62 88888.00 2010-11-14 17:07:40.997 318 13177.34 531.58 56951.35 88888.00 2010-11-14 17:07:41.997 318 13177.86 530.96 56950.98 88888.00 2010-11-14 17:07:42.997 318 13177.86 530.59 56950.62 88888.00 2010-11-14 17:07:43.997 318 13177.34 530.71 56950.74 88888.00 2010-11-14 17:07:44.997 318 13177.60 530.47 56950.98 88888.00 2010-11-14 17:07:45.997 318 13177.99 530.84 56950.50 88888.00 2010-11-14 17:07:46.997 318 13177.47 531.09 56950.50 88888.00 2010-11-14 17:07:47.997 318 13177.47 530.96 56950.13 88888.00 2010-11-14 17:07:48.997 318 13177.86 531.09 56950.38 88888.00 2010-11-14 17:07:49.997 318 13177.60 531.83 56951.60 88888.00 2010-11-14 17:07:50.997 318 13177.34 531.70 56950.13 88888.00 2010-11-14 17:07:51.997 318 13178.25 532.57 56950.98 88888.00 2010-11-14 17:07:52.997 318 13177.60 533.19 56950.74 88888.00 2010-11-14 17:07:53.997 318 13177.60 532.57 56950.98 88888.00 2010-11-14 17:07:54.997 318 13176.95 533.07 56950.38 88888.00 2010-11-14 17:07:55.997 318 13176.69 533.31 56950.50 88888.00 2010-11-14 17:07:56.997 318 13176.69 533.81 56950.50 88888.00 2010-11-14 17:07:57.997 318 13177.47 532.94 56950.38 88888.00 2010-11-14 17:07:58.997 318 13176.69 533.19 56949.52 88888.00 2010-11-14 17:07:59.997 318 13176.95 532.94 56949.76 88888.00 2010-11-14 17:08:00.997 318 13177.99 532.08 56950.01 88888.00 2010-11-14 17:08:01.997 318 13177.73 531.83 56950.25 88888.00 2010-11-14 17:08:02.997 318 13178.77 531.83 56949.76 88888.00 2010-11-14 17:08:03.997 318 13177.99 531.33 56950.01 88888.00 2010-11-14 17:08:04.997 318 13177.86 531.09 56950.50 88888.00 2010-11-14 17:08:05.997 318 13179.03 530.59 56950.01 88888.00 2010-11-14 17:08:06.997 318 13179.93 530.22 56949.39 88888.00 2010-11-14 17:08:07.997 318 13179.67 530.34 56949.03 88888.00 2010-11-14 17:08:08.997 318 13179.54 529.23 56949.52 88888.00 2010-11-14 17:08:09.997 318 13179.29 529.35 56949.39 88888.00 2010-11-14 17:08:10.997 318 13178.90 529.60 56949.64 88888.00 2010-11-14 17:08:11.997 318 13179.16 529.48 56949.39 88888.00 2010-11-14 17:08:12.997 318 13180.19 530.34 56950.01 88888.00 2010-11-14 17:08:13.997 318 13179.42 530.09 56949.39 88888.00 2010-11-14 17:08:14.997 318 13179.03 530.71 56950.01 88888.00 2010-11-14 17:08:15.997 318 13179.67 530.96 56949.52 88888.00 2010-11-14 17:08:16.997 318 13179.80 531.46 56949.52 88888.00 2010-11-14 17:08:17.997 318 13179.29 531.70 56949.15 88888.00 2010-11-14 17:08:18.997 318 13179.67 532.32 56949.64 88888.00 2010-11-14 17:08:19.997 318 13179.80 531.95 56949.64 88888.00 2010-11-14 17:08:20.997 318 13180.58 531.58 56949.76 88888.00 2010-11-14 17:08:21.997 318 13181.10 531.83 56949.52 88888.00 2010-11-14 17:08:22.997 318 13180.97 532.20 56949.64 88888.00 2010-11-14 17:08:23.997 318 13180.84 532.08 56949.39 88888.00 2010-11-14 17:08:24.997 318 13181.23 532.45 56949.76 88888.00 2010-11-14 17:08:25.997 318 13181.75 531.95 56949.27 88888.00 2010-11-14 17:08:26.997 318 13181.75 532.32 56949.64 88888.00 2010-11-14 17:08:27.997 318 13182.92 532.57 56949.64 88888.00 2010-11-14 17:08:28.997 318 13182.66 532.94 56949.03 88888.00 2010-11-14 17:08:29.997 318 13183.05 532.82 56950.01 88888.00 2010-11-14 17:08:30.997 318 13183.05 533.31 56949.27 88888.00 2010-11-14 17:08:31.997 318 13183.70 533.07 56950.13 88888.00 2010-11-14 17:08:32.997 318 13184.22 532.94 56949.15 88888.00 2010-11-14 17:08:33.997 318 13184.22 533.19 56949.76 88888.00 2010-11-14 17:08:34.997 318 13184.09 533.19 56949.15 88888.00 2010-11-14 17:08:35.997 318 13183.83 533.56 56949.52 88888.00 2010-11-14 17:08:36.997 318 13183.70 533.31 56949.88 88888.00 2010-11-14 17:08:37.997 318 13184.61 533.93 56949.88 88888.00 2010-11-14 17:08:38.997 318 13184.09 533.81 56949.52 88888.00 2010-11-14 17:08:39.997 318 13184.74 533.81 56950.01 88888.00 2010-11-14 17:08:40.997 318 13184.61 534.06 56949.88 88888.00 2010-11-14 17:08:41.997 318 13184.61 533.19 56950.62 88888.00 2010-11-14 17:08:42.997 318 13184.35 534.06 56950.25 88888.00 2010-11-14 17:08:43.997 318 13184.48 533.81 56950.01 88888.00 2010-11-14 17:08:44.997 318 13184.87 533.07 56950.13 88888.00 2010-11-14 17:08:45.997 318 13184.61 534.18 56950.01 88888.00 2010-11-14 17:08:46.997 318 13185.13 533.44 56950.25 88888.00 2010-11-14 17:08:47.997 318 13184.74 532.45 56949.76 88888.00 2010-11-14 17:08:48.997 318 13185.00 532.57 56949.76 88888.00 2010-11-14 17:08:49.997 318 13185.26 532.82 56950.38 88888.00 2010-11-14 17:08:50.997 318 13185.52 532.20 56950.01 88888.00 2010-11-14 17:08:51.997 318 13185.52 532.08 56949.76 88888.00 2010-11-14 17:08:52.997 318 13186.04 532.45 56950.13 88888.00 2010-11-14 17:08:53.997 318 13186.30 531.33 56950.13 88888.00 2010-11-14 17:08:54.997 318 13186.04 532.57 56949.88 88888.00 2010-11-14 17:08:55.997 318 13186.04 532.32 56950.01 88888.00 2010-11-14 17:08:56.997 318 13186.17 531.95 56949.64 88888.00 2010-11-14 17:08:57.997 318 13185.91 532.57 56949.52 88888.00 2010-11-14 17:08:58.997 318 13185.91 532.08 56949.76 88888.00 2010-11-14 17:08:59.997 318 13186.17 532.82 56950.38 88888.00 2010-11-14 17:09:00.997 318 13185.13 531.95 56949.88 88888.00 2010-11-14 17:09:01.997 318 13185.00 533.56 56950.13 88888.00 2010-11-14 17:09:02.997 318 13185.52 533.56 56950.62 88888.00 2010-11-14 17:09:03.997 318 13185.13 533.31 56950.62 88888.00 2010-11-14 17:09:04.997 318 13185.26 533.69 56950.13 88888.00 2010-11-14 17:09:05.997 318 13184.87 533.93 56951.35 88888.00 2010-11-14 17:09:06.997 318 13184.35 534.18 56950.98 88888.00 2010-11-14 17:09:07.997 318 13183.44 533.69 56951.11 88888.00 2010-11-14 17:09:08.997 318 13184.35 533.93 56950.01 88888.00 2010-11-14 17:09:09.997 318 13184.09 534.06 56950.25 88888.00 2010-11-14 17:09:10.997 318 13184.09 534.68 56950.25 88888.00 2010-11-14 17:09:11.997 318 13184.35 534.92 56950.86 88888.00 2010-11-14 17:09:12.997 318 13184.61 534.31 56950.62 88888.00 2010-11-14 17:09:13.997 318 13184.48 534.68 56950.74 88888.00 2010-11-14 17:09:14.997 318 13184.61 534.92 56950.74 88888.00 2010-11-14 17:09:15.997 318 13184.74 534.18 56950.62 88888.00 2010-11-14 17:09:16.997 318 13184.74 534.43 56951.11 88888.00 2010-11-14 17:09:17.997 318 13185.13 534.55 56950.25 88888.00 2010-11-14 17:09:18.997 318 13185.13 534.92 56951.23 88888.00 2010-11-14 17:09:19.997 318 13184.61 534.92 56950.25 88888.00 2010-11-14 17:09:20.997 318 13184.61 534.31 56950.86 88888.00 2010-11-14 17:09:21.997 318 13184.87 534.43 56951.23 88888.00 2010-11-14 17:09:22.997 318 13184.48 534.55 56950.74 88888.00 2010-11-14 17:09:23.997 318 13184.87 534.80 56950.98 88888.00 2010-11-14 17:09:24.997 318 13184.61 535.54 56950.86 88888.00 2010-11-14 17:09:25.997 318 13183.96 535.30 56951.11 88888.00 2010-11-14 17:09:26.997 318 13184.35 535.54 56950.62 88888.00 2010-11-14 17:09:27.997 318 13183.31 535.17 56950.86 88888.00 2010-11-14 17:09:28.997 318 13183.18 535.92 56951.47 88888.00 2010-11-14 17:09:29.997 318 13183.83 536.41 56950.98 88888.00 2010-11-14 17:09:30.997 318 13183.18 535.79 56951.47 88888.00 2010-11-14 17:09:31.997 318 13182.66 535.79 56951.11 88888.00 2010-11-14 17:09:32.997 318 13182.79 536.29 56951.72 88888.00 2010-11-14 17:09:33.997 318 13182.40 536.78 56950.98 88888.00 2010-11-14 17:09:34.997 318 13183.31 535.79 56950.86 88888.00 2010-11-14 17:09:35.997 318 13182.92 535.92 56950.74 88888.00 2010-11-14 17:09:36.997 318 13183.44 535.79 56951.60 88888.00 2010-11-14 17:09:37.997 318 13183.57 535.54 56952.21 88888.00 2010-11-14 17:09:38.997 318 13182.92 536.04 56951.11 88888.00 2010-11-14 17:09:39.997 318 13183.31 535.17 56951.23 88888.00 2010-11-14 17:09:40.997 318 13183.18 535.05 56951.23 88888.00 2010-11-14 17:09:41.997 318 13183.18 534.92 56951.47 88888.00 2010-11-14 17:09:42.997 318 13183.05 535.05 56951.11 88888.00 2010-11-14 17:09:43.997 318 13183.44 534.92 56950.86 88888.00 2010-11-14 17:09:44.997 318 13183.70 535.05 56951.11 88888.00 2010-11-14 17:09:45.997 318 13183.44 534.55 56951.35 88888.00 2010-11-14 17:09:46.997 318 13183.44 534.31 56950.74 88888.00 2010-11-14 17:09:47.997 318 13182.92 534.68 56951.35 88888.00 2010-11-14 17:09:48.997 318 13182.92 534.92 56951.11 88888.00 2010-11-14 17:09:49.997 318 13182.27 535.30 56950.86 88888.00 2010-11-14 17:09:50.997 318 13182.14 534.43 56951.11 88888.00 2010-11-14 17:09:51.997 318 13182.53 533.69 56951.84 88888.00 2010-11-14 17:09:52.997 318 13182.27 534.80 56950.74 88888.00 2010-11-14 17:09:53.997 318 13182.66 533.81 56951.23 88888.00 2010-11-14 17:09:54.997 318 13182.01 534.06 56950.50 88888.00 2010-11-14 17:09:55.997 318 13182.14 534.31 56950.25 88888.00 2010-11-14 17:09:56.997 318 13182.01 534.18 56950.74 88888.00 2010-11-14 17:09:57.997 318 13181.23 533.93 56950.74 88888.00 2010-11-14 17:09:58.997 318 13182.01 534.31 56951.60 88888.00 2010-11-14 17:09:59.997 318 13181.75 534.18 56951.11 88888.00 2010-11-14 17:10:00.997 318 13180.84 534.06 56951.11 88888.00 2010-11-14 17:10:01.997 318 13182.01 534.55 56951.72 88888.00 2010-11-14 17:10:02.997 318 13181.75 533.31 56950.38 88888.00 2010-11-14 17:10:03.997 318 13181.62 533.56 56950.86 88888.00 2010-11-14 17:10:04.997 318 13181.10 533.69 56950.86 88888.00 2010-11-14 17:10:05.997 318 13181.10 533.44 56950.62 88888.00 2010-11-14 17:10:06.997 318 13180.71 533.07 56950.74 88888.00 2010-11-14 17:10:07.997 318 13180.33 533.81 56950.50 88888.00 2010-11-14 17:10:08.997 318 13180.58 534.55 56950.74 88888.00 2010-11-14 17:10:09.997 318 13180.19 533.19 56951.72 88888.00 2010-11-14 17:10:10.997 318 13180.71 533.56 56950.86 88888.00 2010-11-14 17:10:11.997 318 13179.93 533.81 56951.23 88888.00 2010-11-14 17:10:12.997 318 13180.46 533.93 56950.86 88888.00 2010-11-14 17:10:13.997 318 13180.58 534.06 56951.23 88888.00 2010-11-14 17:10:14.997 318 13180.58 533.81 56951.23 88888.00 2010-11-14 17:10:15.997 318 13179.93 533.69 56950.98 88888.00 2010-11-14 17:10:16.997 318 13179.93 533.93 56951.23 88888.00 2010-11-14 17:10:17.997 318 13179.93 533.07 56950.62 88888.00 2010-11-14 17:10:18.997 318 13180.19 533.44 56951.47 88888.00 2010-11-14 17:10:19.997 318 13179.80 534.18 56950.74 88888.00 2010-11-14 17:10:20.997 318 13179.54 533.93 56950.98 88888.00 2010-11-14 17:10:21.997 318 13179.29 532.70 56951.11 88888.00 2010-11-14 17:10:22.997 318 13179.03 533.69 56950.86 88888.00 2010-11-14 17:10:23.997 318 13179.16 533.19 56950.38 88888.00 2010-11-14 17:10:24.997 318 13178.90 533.31 56950.25 88888.00 2010-11-14 17:10:25.997 318 13178.77 533.19 56950.50 88888.00 2010-11-14 17:10:26.997 318 13178.25 533.31 56951.35 88888.00 2010-11-14 17:10:27.997 318 13178.38 532.70 56950.86 88888.00 2010-11-14 17:10:28.997 318 13178.64 533.07 56950.50 88888.00 2010-11-14 17:10:29.997 318 13178.12 533.31 56950.13 88888.00 2010-11-14 17:10:30.997 318 13177.99 533.81 56950.74 88888.00 2010-11-14 17:10:31.997 318 13178.38 532.94 56950.98 88888.00 2010-11-14 17:10:32.997 318 13177.86 532.70 56950.38 88888.00 2010-11-14 17:10:33.997 318 13177.99 533.69 56951.47 88888.00 2010-11-14 17:10:34.997 318 13177.60 533.93 56950.74 88888.00 2010-11-14 17:10:35.997 318 13177.86 533.69 56950.13 88888.00 2010-11-14 17:10:36.997 318 13177.21 534.06 56950.74 88888.00 2010-11-14 17:10:37.997 318 13177.08 533.56 56950.74 88888.00 2010-11-14 17:10:38.997 318 13177.08 533.19 56950.50 88888.00 2010-11-14 17:10:39.997 318 13177.60 533.56 56950.13 88888.00 2010-11-14 17:10:40.997 318 13176.56 533.56 56950.98 88888.00 2010-11-14 17:10:41.997 318 13177.34 533.31 56950.25 88888.00 2010-11-14 17:10:42.997 318 13176.95 533.19 56949.64 88888.00 2010-11-14 17:10:43.997 318 13177.73 533.44 56950.13 88888.00 2010-11-14 17:10:44.997 318 13177.47 533.93 56950.38 88888.00 2010-11-14 17:10:45.997 318 13177.47 533.69 56950.74 88888.00 2010-11-14 17:10:46.997 318 13177.99 533.93 56950.13 88888.00 2010-11-14 17:10:47.997 318 13177.47 533.07 56950.01 88888.00 2010-11-14 17:10:48.997 318 13177.08 533.31 56950.13 88888.00 2010-11-14 17:10:49.997 318 13177.73 533.07 56950.01 88888.00 2010-11-14 17:10:50.997 318 13177.73 533.56 56949.39 88888.00 2010-11-14 17:10:51.997 318 13178.25 533.81 56950.13 88888.00 2010-11-14 17:10:52.997 318 13177.34 534.18 56950.38 88888.00 2010-11-14 17:10:53.997 318 13177.34 533.19 56949.88 88888.00 2010-11-14 17:10:54.997 318 13177.47 533.31 56950.62 88888.00 2010-11-14 17:10:55.997 318 13177.60 533.19 56950.13 88888.00 2010-11-14 17:10:56.997 318 13177.47 533.07 56950.13 88888.00 2010-11-14 17:10:57.997 318 13177.99 533.19 56949.76 88888.00 2010-11-14 17:10:58.997 318 13178.12 532.45 56949.88 88888.00 2010-11-14 17:10:59.997 318 13177.86 532.82 56949.88 88888.00 2010-11-14 17:11:00.997 318 13177.47 532.82 56950.50 88888.00 2010-11-14 17:11:01.997 318 13177.47 532.32 56949.88 88888.00 2010-11-14 17:11:02.997 318 13177.34 532.08 56949.52 88888.00 2010-11-14 17:11:03.997 318 13177.21 532.57 56949.76 88888.00 2010-11-14 17:11:04.997 318 13177.99 531.83 56949.88 88888.00 2010-11-14 17:11:05.997 318 13177.60 531.70 56950.01 88888.00 2010-11-14 17:11:06.997 318 13177.99 530.96 56950.13 88888.00 2010-11-14 17:11:07.997 318 13177.08 530.96 56949.64 88888.00 2010-11-14 17:11:09.997 318 13177.86 530.71 56949.03 88888.00 2010-11-14 17:11:10.997 318 13178.38 530.09 56949.52 88888.00 2010-11-14 17:11:11.997 318 13178.25 530.22 56949.03 88888.00 2010-11-14 17:11:12.997 318 13178.12 530.22 56949.03 88888.00 2010-11-14 17:11:13.997 318 13177.21 530.09 56949.76 88888.00 2010-11-14 17:11:14.997 318 13177.08 530.71 56949.03 88888.00 2010-11-14 17:11:15.997 318 13178.38 529.97 56948.79 88888.00 2010-11-14 17:11:16.997 318 13177.99 529.85 56948.79 88888.00 2010-11-14 17:11:17.997 318 13178.25 530.22 56948.91 88888.00 2010-11-14 17:11:18.997 318 13178.12 530.22 56948.91 88888.00 2010-11-14 17:11:19.997 318 13178.12 528.86 56948.42 88888.00 2010-11-14 17:11:20.997 318 13177.86 530.47 56949.03 88888.00 2010-11-14 17:11:21.997 318 13177.86 530.22 56949.03 88888.00 2010-11-14 17:11:22.997 318 13177.08 529.97 56949.27 88888.00 2010-11-14 17:11:23.997 318 13178.38 530.84 56948.91 88888.00 2010-11-14 17:11:24.997 318 13177.34 531.21 56948.42 88888.00 2010-11-14 17:11:25.997 318 13177.86 531.09 56949.15 88888.00 2010-11-14 17:11:26.997 318 13177.99 531.58 56948.42 88888.00 2010-11-14 17:11:27.997 318 13177.86 531.21 56948.42 88888.00 2010-11-14 17:11:28.997 318 13177.99 530.96 56948.79 88888.00 2010-11-14 17:11:29.997 318 13177.86 531.21 56948.66 88888.00 2010-11-14 17:11:30.997 318 13178.12 531.33 56949.15 88888.00 2010-11-14 17:11:31.997 318 13178.38 531.58 56948.79 88888.00 2010-11-14 17:11:32.997 318 13178.25 531.95 56949.15 88888.00 2010-11-14 17:11:33.997 318 13177.99 531.83 56948.91 88888.00 2010-11-14 17:11:34.997 318 13178.64 531.58 56948.54 88888.00 2010-11-14 17:11:35.997 318 13178.77 531.83 56948.91 88888.00 2010-11-14 17:11:36.997 318 13178.77 531.58 56948.54 88888.00 2010-11-14 17:11:37.997 318 13179.29 531.46 56948.79 88888.00 2010-11-14 17:11:38.997 318 13178.90 531.58 56949.27 88888.00 2010-11-14 17:11:39.997 318 13179.67 531.58 56948.30 88888.00 2010-11-14 17:11:40.997 318 13179.80 531.21 56948.66 88888.00 2010-11-14 17:11:41.997 318 13179.03 530.09 56948.30 88888.00 2010-11-14 17:11:42.997 318 13179.80 530.96 56947.93 88888.00 2010-11-14 17:11:43.997 318 13180.58 530.22 56948.05 88888.00 2010-11-14 17:11:44.997 318 13179.80 530.59 56948.54 88888.00 2010-11-14 17:11:45.997 318 13180.33 530.47 56948.66 88888.00 2010-11-14 17:11:46.997 318 13180.71 530.96 56949.15 88888.00 2010-11-14 17:11:47.997 318 13180.19 530.96 56948.42 88888.00 2010-11-14 17:11:48.997 318 13180.33 530.47 56948.79 88888.00 2010-11-14 17:11:49.997 318 13180.58 529.97 56948.66 88888.00 2010-11-14 17:11:50.997 318 13179.80 529.72 56948.42 88888.00 2010-11-14 17:11:51.997 318 13180.84 529.72 56948.79 88888.00 2010-11-14 17:11:52.997 318 13180.84 529.23 56948.05 88888.00 2010-11-14 17:11:53.997 318 13180.06 529.60 56948.54 88888.00 2010-11-14 17:11:54.997 318 13180.06 528.73 56948.17 88888.00 2010-11-14 17:11:55.997 318 13179.93 528.36 56947.93 88888.00 2010-11-14 17:11:56.997 318 13180.58 528.86 56948.30 88888.00 2010-11-14 17:11:57.997 318 13180.58 528.24 56947.80 88888.00 2010-11-14 17:11:58.997 318 13179.93 528.48 56948.30 88888.00 2010-11-14 17:11:59.997 318 13180.19 527.86 56948.42 88888.00 2010-11-14 17:12:00.997 318 13179.80 528.11 56947.93 88888.00 2010-11-14 17:12:01.997 318 13180.19 528.36 56948.30 88888.00 2010-11-14 17:12:02.997 318 13179.93 528.24 56948.42 88888.00 2010-11-14 17:12:03.997 318 13179.29 527.74 56948.66 88888.00 2010-11-14 17:12:04.997 318 13179.93 527.99 56948.66 88888.00 2010-11-14 17:12:05.997 318 13178.64 528.61 56948.42 88888.00 2010-11-14 17:12:06.997 318 13179.03 528.73 56948.91 88888.00 2010-11-14 17:12:07.997 318 13178.90 528.24 56948.05 88888.00 2010-11-14 17:12:08.997 318 13178.90 528.98 56948.54 88888.00 2010-11-14 17:12:09.997 318 13178.90 529.10 56948.79 88888.00 2010-11-14 17:12:10.997 318 13178.64 528.73 56948.66 88888.00 2010-11-14 17:12:11.997 318 13179.42 529.85 56948.30 88888.00 2010-11-14 17:12:12.997 318 13179.03 529.72 56948.30 88888.00 2010-11-14 17:12:13.997 318 13179.03 529.85 56948.79 88888.00 2010-11-14 17:12:14.997 318 13179.29 529.97 56949.03 88888.00 2010-11-14 17:12:15.997 318 13179.67 529.72 56949.03 88888.00 2010-11-14 17:12:16.997 318 13180.06 529.97 56948.54 88888.00 2010-11-14 17:12:17.997 318 13178.77 529.72 56949.15 88888.00 2010-11-14 17:12:18.997 318 13179.80 529.97 56948.66 88888.00 2010-11-14 17:12:19.997 318 13178.77 529.72 56948.91 88888.00 2010-11-14 17:12:20.997 318 13178.90 529.60 56948.54 88888.00 2010-11-14 17:12:21.997 318 13179.54 529.48 56948.66 88888.00 2010-11-14 17:12:22.997 318 13179.80 529.48 56948.30 88888.00 2010-11-14 17:12:23.997 318 13179.54 529.72 56948.54 88888.00 2010-11-14 17:12:24.997 318 13179.29 528.98 56948.42 88888.00 2010-11-14 17:12:25.997 318 13178.64 529.60 56948.79 88888.00 2010-11-14 17:12:26.997 318 13178.25 529.23 56948.54 88888.00 2010-11-14 17:12:27.997 318 13178.77 529.35 56948.54 88888.00 2010-11-14 17:12:28.997 318 13178.90 529.10 56949.15 88888.00 2010-11-14 17:12:29.997 318 13178.51 529.35 56948.05 88888.00 2010-11-14 17:12:30.997 318 13179.03 528.48 56948.66 88888.00 2010-11-14 17:12:31.997 318 13179.29 528.73 56948.42 88888.00 2010-11-14 17:12:32.997 318 13179.67 528.48 56949.03 88888.00 2010-11-14 17:12:33.997 318 13179.80 528.73 56948.54 88888.00 2010-11-14 17:12:34.997 318 13180.06 528.48 56948.42 88888.00 2010-11-14 17:12:35.997 318 13179.67 528.11 56948.79 88888.00 2010-11-14 17:12:36.997 318 13180.84 528.24 56948.79 88888.00 2010-11-14 17:12:37.997 318 13180.46 527.86 56948.30 88888.00 2010-11-14 17:12:38.997 318 13179.67 528.73 56948.79 88888.00 2010-11-14 17:12:39.997 318 13180.46 528.73 56948.79 88888.00 2010-11-14 17:12:40.997 318 13180.84 528.61 56948.79 88888.00 2010-11-14 17:12:41.997 318 13180.46 528.86 56948.42 88888.00 2010-11-14 17:12:42.997 318 13180.58 528.86 56948.66 88888.00 2010-11-14 17:12:43.997 318 13180.58 528.86 56948.05 88888.00 2010-11-14 17:12:44.997 318 13180.97 529.35 56949.52 88888.00 2010-11-14 17:12:45.997 318 13180.97 528.86 56948.79 88888.00 2010-11-14 17:12:46.997 318 13180.84 529.10 56948.91 88888.00 2010-11-14 17:12:47.997 318 13181.10 528.86 56948.79 88888.00 2010-11-14 17:12:48.997 318 13181.62 528.86 56948.54 88888.00 2010-11-14 17:12:49.997 318 13181.75 529.35 56948.79 88888.00 2010-11-14 17:12:50.997 318 13181.62 528.98 56948.17 88888.00 2010-11-14 17:12:51.997 318 13182.01 528.98 56948.54 88888.00 2010-11-14 17:12:52.997 318 13182.01 529.60 56948.91 88888.00 2010-11-14 17:12:53.997 318 13182.27 529.60 56949.64 88888.00 2010-11-14 17:12:54.997 318 13182.53 529.10 56949.27 88888.00 2010-11-14 17:12:55.997 318 13183.31 529.72 56949.27 88888.00 2010-11-14 17:12:56.997 318 13182.66 529.72 56948.91 88888.00 2010-11-14 17:12:57.997 318 13182.79 530.09 56948.66 88888.00 2010-11-14 17:12:58.997 318 13182.66 529.60 56949.15 88888.00 2010-11-14 17:12:59.997 318 13182.92 530.09 56949.03 88888.00 2010-11-14 17:13:00.997 318 13182.40 530.22 56949.03 88888.00 2010-11-14 17:13:01.997 318 13182.14 530.96 56949.39 88888.00 2010-11-14 17:13:02.997 318 13182.79 530.22 56949.52 88888.00 2010-11-14 17:13:03.997 318 13182.40 530.96 56949.15 88888.00 2010-11-14 17:13:04.997 318 13183.18 530.71 56948.91 88888.00 2010-11-14 17:13:05.997 318 13182.40 530.47 56949.52 88888.00 2010-11-14 17:13:06.997 318 13182.79 530.71 56950.38 88888.00 2010-11-14 17:13:07.997 318 13183.31 530.71 56949.76 88888.00 2010-11-14 17:13:09.997 318 13183.31 530.59 56949.52 88888.00 2010-11-14 17:13:10.997 318 13183.57 529.85 56949.76 88888.00 2010-11-14 17:13:11.997 318 13184.61 529.85 56949.88 88888.00 2010-11-14 17:13:12.997 318 13183.31 529.60 56950.25 88888.00 2010-11-14 17:13:13.997 318 13184.35 529.35 56949.88 88888.00 2010-11-14 17:13:14.997 318 13183.83 529.35 56950.25 88888.00 2010-11-14 17:13:15.997 318 13184.22 529.10 56950.01 88888.00 2010-11-14 17:13:16.997 318 13184.35 528.24 56950.86 88888.00 2010-11-14 17:13:17.997 318 13184.35 528.73 56949.64 88888.00 2010-11-14 17:13:18.997 318 13183.83 529.23 56950.25 88888.00 2010-11-14 17:13:19.997 318 13184.09 528.36 56949.88 88888.00 2010-11-14 17:13:20.997 318 13183.83 528.24 56950.38 88888.00 2010-11-14 17:13:21.997 318 13183.57 528.61 56950.13 88888.00 2010-11-14 17:13:22.997 318 13183.31 527.99 56950.38 88888.00 2010-11-14 17:13:23.997 318 13182.66 529.48 56949.64 88888.00 2010-11-14 17:13:24.997 318 13182.53 528.61 56950.62 88888.00 2010-11-14 17:13:25.997 318 13183.44 528.98 56949.88 88888.00 2010-11-14 17:13:26.997 318 13182.79 527.86 56949.39 88888.00 2010-11-14 17:13:27.997 318 13182.79 527.49 56950.62 88888.00 2010-11-14 17:13:28.997 318 13183.18 527.62 56950.13 88888.00 2010-11-14 17:13:29.997 318 13182.79 527.99 56950.62 88888.00 2010-11-14 17:13:30.997 318 13183.18 527.49 56951.11 88888.00 2010-11-14 17:13:31.997 318 13183.96 527.25 56950.13 88888.00 2010-11-14 17:13:32.997 318 13184.22 526.87 56950.13 88888.00 2010-11-14 17:13:33.997 318 13183.96 526.63 56949.76 88888.00 2010-11-14 17:13:34.997 318 13183.96 526.25 56950.25 88888.00 2010-11-14 17:13:35.997 318 13184.22 526.01 56949.39 88888.00 2010-11-14 17:13:36.997 318 13184.22 526.63 56949.64 88888.00 2010-11-14 17:13:37.997 318 13184.74 525.39 56950.01 88888.00 2010-11-14 17:13:38.997 318 13185.26 525.88 56949.15 88888.00 2010-11-14 17:13:39.997 318 13184.87 525.14 56949.39 88888.00 2010-11-14 17:13:40.997 318 13184.87 525.64 56950.62 88888.00 2010-11-14 17:13:41.997 318 13185.78 525.02 56950.13 88888.00 2010-11-14 17:13:42.997 318 13185.26 525.64 56950.38 88888.00 2010-11-14 17:13:43.997 318 13184.87 525.64 56949.88 88888.00 2010-11-14 17:13:44.997 318 13184.74 526.13 56949.88 88888.00 2010-11-14 17:13:45.997 318 13184.61 526.63 56950.74 88888.00 2010-11-14 17:13:46.997 318 13183.70 527.00 56950.25 88888.00 2010-11-14 17:13:47.997 318 13183.70 526.87 56950.01 88888.00 2010-11-14 17:13:48.997 318 13183.44 528.11 56949.52 88888.00 2010-11-14 17:13:49.997 318 13183.57 527.12 56950.01 88888.00 2010-11-14 17:13:50.997 318 13183.31 527.74 56950.01 88888.00 2010-11-14 17:13:51.997 318 13182.79 527.86 56950.50 88888.00 2010-11-14 17:13:52.997 318 13183.70 527.86 56949.88 88888.00 2010-11-14 17:13:53.997 318 13182.79 528.36 56950.86 88888.00 2010-11-14 17:13:54.997 318 13182.92 527.37 56950.38 88888.00 2010-11-14 17:13:55.997 318 13182.53 527.99 56950.74 88888.00 2010-11-14 17:13:56.997 318 13183.05 527.37 56950.74 88888.00 2010-11-14 17:13:57.997 318 13183.05 528.11 56950.62 88888.00 2010-11-14 17:13:58.997 318 13183.31 528.24 56950.25 88888.00 2010-11-14 17:13:59.997 318 13182.92 528.36 56949.88 88888.00 2010-11-14 17:14:00.997 318 13183.70 528.36 56950.38 88888.00 2010-11-14 17:14:01.997 318 13183.57 528.36 56950.38 88888.00 2010-11-14 17:14:02.997 318 13183.83 528.61 56950.13 88888.00 2010-11-14 17:14:03.997 318 13183.57 529.10 56949.88 88888.00 2010-11-14 17:14:04.997 318 13183.44 529.72 56950.13 88888.00 2010-11-14 17:14:05.997 318 13183.44 529.10 56950.50 88888.00 2010-11-14 17:14:06.997 318 13183.18 529.97 56950.86 88888.00 2010-11-14 17:14:07.997 318 13183.83 529.85 56950.38 88888.00 2010-11-14 17:14:08.997 318 13183.70 529.97 56950.25 88888.00 2010-11-14 17:14:09.997 318 13183.96 529.97 56950.13 88888.00 2010-11-14 17:14:10.997 318 13183.96 529.97 56950.25 88888.00 2010-11-14 17:14:11.997 318 13183.44 529.72 56951.11 88888.00 2010-11-14 17:14:12.997 318 13184.09 530.34 56950.25 88888.00 2010-11-14 17:14:13.997 318 13183.70 529.60 56949.88 88888.00 2010-11-14 17:14:14.997 318 13183.70 529.97 56950.38 88888.00 2010-11-14 17:14:15.997 318 13183.57 529.72 56950.62 88888.00 2010-11-14 17:14:16.997 318 13183.83 529.60 56950.13 88888.00 2010-11-14 17:14:17.997 318 13183.57 529.72 56950.13 88888.00 2010-11-14 17:14:18.997 318 13183.31 530.09 56950.25 88888.00 2010-11-14 17:14:19.997 318 13182.79 530.84 56950.62 88888.00 2010-11-14 17:14:20.997 318 13183.31 530.47 56949.88 88888.00 2010-11-14 17:14:21.997 318 13183.05 530.22 56950.01 88888.00 2010-11-14 17:14:22.997 318 13183.05 531.46 56950.38 88888.00 2010-11-14 17:14:23.997 318 13183.57 530.34 56950.86 88888.00 2010-11-14 17:14:24.997 318 13182.92 530.71 56950.50 88888.00 2010-11-14 17:14:25.997 318 13182.79 530.47 56950.25 88888.00 2010-11-14 17:14:26.997 318 13182.66 530.34 56949.27 88888.00 2010-11-14 17:14:27.997 318 13182.92 530.22 56949.76 88888.00 2010-11-14 17:14:28.997 318 13182.53 530.22 56950.86 88888.00 2010-11-14 17:14:29.997 318 13182.40 530.71 56949.88 88888.00 2010-11-14 17:14:30.997 318 13182.40 529.85 56950.13 88888.00 2010-11-14 17:14:31.997 318 13182.40 530.47 56950.01 88888.00 2010-11-14 17:14:32.997 318 13181.36 529.85 56949.64 88888.00 2010-11-14 17:14:33.997 318 13181.62 529.97 56950.62 88888.00 2010-11-14 17:14:34.997 318 13181.88 529.48 56949.64 88888.00 2010-11-14 17:14:35.997 318 13182.01 529.48 56950.13 88888.00 2010-11-14 17:14:36.997 318 13181.88 529.48 56949.39 88888.00 2010-11-14 17:14:37.997 318 13181.88 528.11 56950.01 88888.00 2010-11-14 17:14:38.997 318 13182.79 527.25 56950.13 88888.00 2010-11-14 17:14:39.997 318 13182.14 527.99 56949.27 88888.00 2010-11-14 17:14:40.997 318 13181.88 526.63 56949.88 88888.00 2010-11-14 17:14:41.997 318 13182.01 527.00 56948.79 88888.00 2010-11-14 17:14:42.997 318 13182.27 526.25 56949.64 88888.00 2010-11-14 17:14:43.997 318 13182.66 526.13 56949.52 88888.00 2010-11-14 17:14:44.997 318 13181.75 526.75 56949.76 88888.00 2010-11-14 17:14:45.997 318 13181.62 526.75 56949.88 88888.00 2010-11-14 17:14:46.997 318 13181.75 527.62 56949.52 88888.00 2010-11-14 17:14:47.997 318 13181.62 526.75 56948.54 88888.00 2010-11-14 17:14:48.997 318 13180.71 527.49 56949.76 88888.00 2010-11-14 17:14:49.997 318 13181.36 527.74 56949.88 88888.00 2010-11-14 17:14:50.997 318 13180.71 528.24 56949.76 88888.00 2010-11-14 17:14:51.997 318 13181.49 527.74 56948.91 88888.00 2010-11-14 17:14:52.997 318 13181.36 528.73 56949.27 88888.00 2010-11-14 17:14:53.997 318 13180.71 528.73 56949.39 88888.00 2010-11-14 17:14:54.997 318 13181.23 529.10 56948.91 88888.00 2010-11-14 17:14:55.997 318 13181.23 529.35 56949.27 88888.00 2010-11-14 17:14:56.997 318 13181.10 528.98 56949.15 88888.00 2010-11-14 17:14:57.997 318 13180.84 529.48 56949.03 88888.00 2010-11-14 17:14:58.997 318 13180.84 529.60 56949.27 88888.00 2010-11-14 17:14:59.997 318 13181.75 529.60 56949.52 88888.00 2010-11-14 17:15:00.997 318 13181.62 529.10 56950.01 88888.00 2010-11-14 17:15:01.997 318 13182.27 529.60 56949.64 88888.00 2010-11-14 17:15:02.997 318 13181.36 530.09 56949.76 88888.00 2010-11-14 17:15:03.997 318 13181.10 530.22 56949.88 88888.00 2010-11-14 17:15:04.997 318 13181.23 530.34 56949.64 88888.00 2010-11-14 17:15:05.997 318 13181.88 529.97 56949.64 88888.00 2010-11-14 17:15:06.997 318 13180.71 530.22 56949.88 88888.00 2010-11-14 17:15:07.997 318 13181.88 530.22 56950.01 88888.00 2010-11-14 17:15:09.997 318 13181.62 530.71 56949.15 88888.00 2010-11-14 17:15:10.997 318 13180.46 529.97 56949.27 88888.00 2010-11-14 17:15:11.997 318 13180.33 530.71 56949.76 88888.00 2010-11-14 17:15:12.997 318 13181.23 530.34 56949.76 88888.00 2010-11-14 17:15:13.997 318 13181.62 529.35 56949.64 88888.00 2010-11-14 17:15:14.997 318 13180.71 530.59 56949.39 88888.00 2010-11-14 17:15:15.997 318 13181.23 530.22 56949.88 88888.00 2010-11-14 17:15:16.997 318 13180.71 529.60 56949.64 88888.00 2010-11-14 17:15:17.997 318 13181.10 530.47 56949.64 88888.00 2010-11-14 17:15:18.997 318 13180.33 530.22 56949.88 88888.00 2010-11-14 17:15:19.997 318 13180.19 530.47 56949.88 88888.00 2010-11-14 17:15:20.997 318 13180.33 530.22 56949.52 88888.00 2010-11-14 17:15:21.997 318 13179.93 530.59 56948.66 88888.00 2010-11-14 17:15:22.997 318 13179.80 530.96 56949.15 88888.00 2010-11-14 17:15:23.997 318 13179.16 530.09 56949.03 88888.00 2010-11-14 17:15:24.997 318 13179.54 530.84 56949.52 88888.00 2010-11-14 17:15:25.997 318 13179.29 530.22 56949.76 88888.00 2010-11-14 17:15:26.997 318 13179.29 529.35 56949.03 88888.00 2010-11-14 17:15:27.997 318 13178.64 529.97 56949.27 88888.00 2010-11-14 17:15:28.997 318 13179.16 530.09 56948.42 88888.00 2010-11-14 17:15:29.997 318 13179.16 529.85 56948.79 88888.00 2010-11-14 17:15:30.997 318 13179.80 529.23 56948.91 88888.00 2010-11-14 17:15:31.997 318 13179.03 529.48 56948.66 88888.00 2010-11-14 17:15:32.997 318 13179.54 528.24 56949.03 88888.00 2010-11-14 17:15:33.997 318 13179.16 528.11 56948.05 88888.00 2010-11-14 17:15:34.997 318 13179.54 527.86 56948.91 88888.00 2010-11-14 17:15:35.997 318 13179.93 528.61 56948.66 88888.00 2010-11-14 17:15:36.997 318 13179.54 528.36 56948.17 88888.00 2010-11-14 17:15:37.997 318 13179.29 528.61 56948.17 88888.00 2010-11-14 17:15:38.997 318 13179.54 528.61 56948.30 88888.00 2010-11-14 17:15:39.997 318 13179.42 528.61 56947.44 88888.00 2010-11-14 17:15:40.997 318 13179.03 528.48 56948.42 88888.00 2010-11-14 17:15:41.997 318 13179.54 528.73 56948.05 88888.00 2010-11-14 17:15:42.997 318 13178.77 528.73 56948.05 88888.00 2010-11-14 17:15:43.997 318 13179.42 528.48 56948.42 88888.00 2010-11-14 17:15:44.997 318 13178.25 528.61 56947.93 88888.00 2010-11-14 17:15:45.997 318 13178.51 528.36 56948.17 88888.00 2010-11-14 17:15:46.997 318 13178.25 529.10 56947.68 88888.00 2010-11-14 17:15:47.997 318 13178.90 528.11 56947.32 88888.00 2010-11-14 17:15:48.997 318 13178.77 528.36 56948.17 88888.00 2010-11-14 17:15:49.997 318 13178.51 528.11 56947.93 88888.00 2010-11-14 17:15:50.997 318 13178.12 528.11 56947.20 88888.00 2010-11-14 17:15:51.997 318 13178.64 528.36 56947.80 88888.00 2010-11-14 17:15:52.997 318 13177.99 527.99 56947.56 88888.00 2010-11-14 17:15:53.997 318 13178.25 527.74 56947.56 88888.00 2010-11-14 17:15:54.997 318 13178.25 527.49 56947.32 88888.00 2010-11-14 17:15:55.997 318 13178.64 528.24 56948.05 88888.00 2010-11-14 17:15:56.997 318 13177.86 528.24 56947.68 88888.00 2010-11-14 17:15:57.997 318 13178.38 528.48 56947.20 88888.00 2010-11-14 17:15:58.997 318 13178.64 528.73 56947.44 88888.00 2010-11-14 17:15:59.997 318 13177.60 529.10 56947.93 88888.00 2010-11-14 17:16:00.997 318 13177.99 528.86 56947.93 88888.00 2010-11-14 17:16:01.997 318 13177.86 529.10 56947.80 88888.00 2010-11-14 17:16:02.997 318 13177.60 529.85 56947.56 88888.00 2010-11-14 17:16:03.997 318 13176.95 529.85 56947.68 88888.00 2010-11-14 17:16:04.997 318 13177.60 529.48 56947.68 88888.00 2010-11-14 17:16:05.997 318 13177.60 529.97 56947.44 88888.00 2010-11-14 17:16:06.997 318 13177.21 530.22 56948.17 88888.00 2010-11-14 17:16:07.997 318 13177.21 530.59 56948.42 88888.00 2010-11-14 17:16:08.997 318 13176.56 530.09 56947.32 88888.00 2010-11-14 17:16:09.997 318 13177.08 529.23 56946.95 88888.00 2010-11-14 17:16:10.997 318 13177.34 530.22 56947.44 88888.00 2010-11-14 17:16:11.997 318 13177.08 529.72 56947.80 88888.00 2010-11-14 17:16:12.997 318 13177.08 529.35 56948.05 88888.00 2010-11-14 17:16:13.997 318 13176.95 528.61 56947.56 88888.00 2010-11-14 17:16:14.997 318 13177.08 528.24 56946.95 88888.00 2010-11-14 17:16:15.997 318 13177.73 528.73 56947.44 88888.00 2010-11-14 17:16:16.997 318 13177.47 527.86 56947.07 88888.00 2010-11-14 17:16:17.997 318 13177.99 528.61 56947.32 88888.00 2010-11-14 17:16:18.997 318 13177.99 528.24 56946.83 88888.00 2010-11-14 17:16:19.997 318 13178.64 527.86 56946.95 88888.00 2010-11-14 17:16:20.997 318 13178.90 527.86 56946.83 88888.00 2010-11-14 17:16:21.997 318 13178.12 527.37 56946.58 88888.00 2010-11-14 17:16:22.997 318 13178.77 527.49 56948.17 88888.00 2010-11-14 17:16:23.997 318 13179.93 527.62 56947.20 88888.00 2010-11-14 17:16:24.997 318 13179.16 526.75 56946.95 88888.00 2010-11-14 17:16:25.997 318 13179.42 527.00 56947.20 88888.00 2010-11-14 17:16:26.997 318 13179.29 526.75 56947.07 88888.00 2010-11-14 17:16:27.997 318 13179.93 526.75 56946.46 88888.00 2010-11-14 17:16:28.997 318 13179.67 526.38 56947.93 88888.00 2010-11-14 17:16:29.997 318 13179.54 526.87 56947.32 88888.00 2010-11-14 17:16:30.997 318 13179.42 526.87 56946.71 88888.00 2010-11-14 17:16:31.997 318 13179.29 526.87 56947.20 88888.00 2010-11-14 17:16:32.997 318 13178.90 527.00 56946.95 88888.00 2010-11-14 17:16:33.997 318 13179.16 527.00 56946.46 88888.00 2010-11-14 17:16:34.997 318 13178.38 526.87 56946.46 88888.00 2010-11-14 17:16:35.997 318 13179.03 526.38 56947.32 88888.00 2010-11-14 17:16:36.997 318 13178.77 527.25 56945.97 88888.00 2010-11-14 17:16:37.997 318 13178.25 528.11 56946.21 88888.00 2010-11-14 17:16:38.997 318 13178.64 527.86 56947.20 88888.00 2010-11-14 17:16:39.997 318 13177.60 527.99 56946.09 88888.00 2010-11-14 17:16:40.997 318 13178.25 527.86 56947.20 88888.00 2010-11-14 17:16:41.997 318 13177.73 528.36 56946.95 88888.00 2010-11-14 17:16:42.997 318 13178.38 528.36 56946.71 88888.00 2010-11-14 17:16:43.997 318 13177.73 528.11 56946.71 88888.00 2010-11-14 17:16:44.997 318 13177.73 528.86 56947.44 88888.00 2010-11-14 17:16:45.997 318 13178.12 528.86 56946.95 88888.00 2010-11-14 17:16:46.997 318 13177.73 528.24 56947.44 88888.00 2010-11-14 17:16:47.997 318 13178.77 528.48 56946.34 88888.00 2010-11-14 17:16:48.997 318 13178.64 528.36 56946.71 88888.00 2010-11-14 17:16:49.997 318 13178.77 528.11 56947.44 88888.00 2010-11-14 17:16:50.997 318 13178.25 529.10 56946.83 88888.00 2010-11-14 17:16:51.997 318 13177.99 528.86 56946.83 88888.00 2010-11-14 17:16:52.997 318 13178.38 529.35 56947.68 88888.00 2010-11-14 17:16:53.997 318 13178.12 528.98 56947.32 88888.00 2010-11-14 17:16:54.997 318 13178.64 529.10 56946.95 88888.00 2010-11-14 17:16:55.997 318 13178.25 529.35 56947.32 88888.00 2010-11-14 17:16:56.997 318 13178.38 529.48 56947.32 88888.00 2010-11-14 17:16:57.997 318 13178.25 529.72 56947.07 88888.00 2010-11-14 17:16:58.997 318 13177.86 530.09 56947.20 88888.00 2010-11-14 17:16:59.997 318 13177.34 530.34 56947.32 88888.00 2010-11-14 17:17:00.997 318 13178.12 530.59 56947.44 88888.00 2010-11-14 17:17:01.997 318 13178.64 530.96 56947.56 88888.00 2010-11-14 17:17:02.997 318 13178.12 530.09 56947.44 88888.00 2010-11-14 17:17:03.997 318 13178.25 530.47 56947.44 88888.00 2010-11-14 17:17:04.997 318 13177.86 530.96 56948.66 88888.00 2010-11-14 17:17:05.997 318 13177.99 531.09 56947.07 88888.00 2010-11-14 17:17:06.997 318 13177.86 530.59 56948.42 88888.00 2010-11-14 17:17:07.997 318 13178.12 530.96 56947.80 88888.00 2010-11-14 17:17:09.997 318 13178.38 530.34 56947.93 88888.00 2010-11-14 17:17:10.997 318 13177.73 530.71 56948.17 88888.00 2010-11-14 17:17:11.997 318 13178.38 530.71 56948.42 88888.00 2010-11-14 17:17:12.997 318 13177.86 530.47 56948.05 88888.00 2010-11-14 17:17:13.997 318 13178.25 531.33 56948.30 88888.00 2010-11-14 17:17:14.997 318 13178.51 530.96 56947.93 88888.00 2010-11-14 17:17:15.997 318 13178.12 531.21 56947.93 88888.00 2010-11-14 17:17:16.997 318 13178.12 530.96 56948.66 88888.00 2010-11-14 17:17:17.997 318 13178.12 530.59 56948.17 88888.00 2010-11-14 17:17:18.997 318 13177.99 530.84 56948.30 88888.00 2010-11-14 17:17:19.997 318 13178.12 531.21 56947.93 88888.00 2010-11-14 17:17:20.997 318 13178.51 530.59 56948.30 88888.00 2010-11-14 17:17:21.997 318 13178.51 529.85 56947.93 88888.00 2010-11-14 17:17:22.997 318 13178.77 530.34 56947.68 88888.00 2010-11-14 17:17:23.997 318 13179.03 530.09 56948.17 88888.00 2010-11-14 17:17:24.997 318 13178.25 531.09 56948.42 88888.00 2010-11-14 17:17:25.997 318 13178.51 530.22 56948.05 88888.00 2010-11-14 17:17:26.997 318 13178.51 529.85 56947.93 88888.00 2010-11-14 17:17:27.997 318 13178.51 529.85 56948.42 88888.00 2010-11-14 17:17:28.997 318 13178.38 529.60 56948.30 88888.00 2010-11-14 17:17:29.997 318 13178.25 528.73 56948.30 88888.00 2010-11-14 17:17:30.997 318 13178.51 529.35 56948.05 88888.00 2010-11-14 17:17:31.997 318 13178.51 529.23 56948.05 88888.00 2010-11-14 17:17:32.997 318 13178.51 528.86 56948.54 88888.00 2010-11-14 17:17:33.997 318 13178.51 528.36 56948.42 88888.00 2010-11-14 17:17:34.997 318 13179.29 528.24 56947.68 88888.00 2010-11-14 17:17:35.997 318 13178.90 528.11 56948.66 88888.00 2010-11-14 17:17:36.997 318 13178.77 528.36 56947.56 88888.00 2010-11-14 17:17:37.997 318 13177.86 527.86 56947.80 88888.00 2010-11-14 17:17:38.997 318 13177.86 528.11 56947.32 88888.00 2010-11-14 17:17:39.997 318 13178.38 528.11 56947.93 88888.00 2010-11-14 17:17:40.997 318 13178.38 528.36 56948.05 88888.00 2010-11-14 17:17:41.997 318 13178.64 527.62 56948.17 88888.00 2010-11-14 17:17:42.997 318 13178.77 527.62 56947.80 88888.00 2010-11-14 17:17:43.997 318 13178.12 527.74 56947.93 88888.00 2010-11-14 17:17:44.997 318 13178.38 527.62 56947.80 88888.00 2010-11-14 17:17:45.997 318 13178.38 527.12 56947.68 88888.00 2010-11-14 17:17:46.997 318 13177.60 526.87 56947.80 88888.00 2010-11-14 17:17:47.997 318 13178.12 527.12 56947.80 88888.00 2010-11-14 17:17:48.997 318 13178.25 527.37 56948.17 88888.00 2010-11-14 17:17:49.997 318 13178.38 527.99 56948.17 88888.00 2010-11-14 17:17:50.997 318 13178.64 527.25 56948.30 88888.00 2010-11-14 17:17:51.997 318 13177.47 527.62 56947.93 88888.00 2010-11-14 17:17:52.997 318 13177.73 527.00 56948.54 88888.00 2010-11-14 17:17:53.997 318 13177.47 527.37 56948.05 88888.00 2010-11-14 17:17:54.997 318 13177.21 527.62 56948.30 88888.00 2010-11-14 17:17:55.997 318 13177.34 527.12 56947.80 88888.00 2010-11-14 17:17:56.997 318 13176.95 526.75 56947.93 88888.00 2010-11-14 17:17:57.997 318 13177.47 527.12 56947.93 88888.00 2010-11-14 17:17:58.997 318 13177.47 526.87 56948.05 88888.00 2010-11-14 17:17:59.997 318 13177.21 527.12 56948.30 88888.00 2010-11-14 17:18:00.997 318 13177.73 526.87 56948.30 88888.00 2010-11-14 17:18:01.997 318 13177.60 526.50 56947.68 88888.00 2010-11-14 17:18:02.997 318 13177.08 526.50 56947.80 88888.00 2010-11-14 17:18:03.997 318 13176.56 526.50 56947.80 88888.00 2010-11-14 17:18:04.997 318 13176.30 526.63 56948.05 88888.00 2010-11-14 17:18:05.997 318 13177.08 526.13 56947.68 88888.00 2010-11-14 17:18:06.997 318 13176.30 526.01 56947.32 88888.00 2010-11-14 17:18:07.997 318 13176.17 526.63 56947.56 88888.00 2010-11-14 17:18:08.997 318 13176.30 526.13 56947.07 88888.00 2010-11-14 17:18:09.997 318 13176.04 526.13 56947.56 88888.00 2010-11-14 17:18:10.997 318 13176.56 526.25 56947.93 88888.00 2010-11-14 17:18:11.997 318 13176.04 526.87 56947.32 88888.00 2010-11-14 17:18:12.997 318 13176.82 526.63 56947.44 88888.00 2010-11-14 17:18:13.997 318 13175.91 527.12 56947.20 88888.00 2010-11-14 17:18:14.997 318 13176.43 527.12 56947.68 88888.00 2010-11-14 17:18:15.997 318 13175.78 527.49 56947.32 88888.00 2010-11-14 17:18:16.997 318 13175.91 527.86 56947.80 88888.00 2010-11-14 17:18:17.997 318 13175.91 527.86 56947.56 88888.00 2010-11-14 17:18:18.997 318 13176.04 527.49 56948.17 88888.00 2010-11-14 17:18:19.997 318 13175.78 527.25 56947.44 88888.00 2010-11-14 17:18:20.997 318 13176.04 528.73 56948.30 88888.00 2010-11-14 17:18:21.997 318 13176.56 527.25 56947.20 88888.00 2010-11-14 17:18:22.997 318 13176.30 527.00 56947.44 88888.00 2010-11-14 17:18:23.997 318 13176.56 527.49 56947.32 88888.00 2010-11-14 17:18:24.997 318 13176.04 526.75 56947.68 88888.00 2010-11-14 17:18:25.997 318 13176.69 527.12 56947.44 88888.00 2010-11-14 17:18:26.997 318 13176.82 527.37 56947.20 88888.00 2010-11-14 17:18:27.997 318 13177.34 526.87 56947.20 88888.00 2010-11-14 17:18:28.997 318 13177.08 526.63 56947.20 88888.00 2010-11-14 17:18:29.997 318 13176.95 526.01 56947.44 88888.00 2010-11-14 17:18:30.997 318 13176.56 526.25 56947.32 88888.00 2010-11-14 17:18:31.997 318 13176.43 526.50 56946.95 88888.00 2010-11-14 17:18:32.997 318 13177.08 526.75 56947.07 88888.00 2010-11-14 17:18:33.997 318 13176.30 526.87 56947.44 88888.00 2010-11-14 17:18:34.997 318 13177.73 527.49 56947.68 88888.00 2010-11-14 17:18:35.997 318 13176.95 526.87 56947.68 88888.00 2010-11-14 17:18:36.997 318 13175.78 527.00 56947.32 88888.00 2010-11-14 17:18:37.997 318 13176.56 526.63 56947.68 88888.00 2010-11-14 17:18:38.997 318 13176.56 526.87 56947.56 88888.00 2010-11-14 17:18:39.997 318 13176.04 527.12 56947.20 88888.00 2010-11-14 17:18:40.997 318 13176.82 526.87 56946.95 88888.00 2010-11-14 17:18:41.997 318 13175.91 527.25 56947.44 88888.00 2010-11-14 17:18:42.997 318 13175.65 527.00 56947.32 88888.00 2010-11-14 17:18:43.997 318 13176.30 527.74 56947.32 88888.00 2010-11-14 17:18:44.997 318 13175.78 527.00 56947.32 88888.00 2010-11-14 17:18:45.997 318 13176.43 526.87 56946.21 88888.00 2010-11-14 17:18:46.997 318 13175.65 526.38 56947.20 88888.00 2010-11-14 17:18:47.997 318 13175.78 527.74 56947.56 88888.00 2010-11-14 17:18:48.997 318 13175.13 527.12 56947.07 88888.00 2010-11-14 17:18:49.997 318 13175.26 527.99 56946.95 88888.00 2010-11-14 17:18:50.997 318 13175.39 527.49 56946.21 88888.00 2010-11-14 17:18:51.997 318 13175.39 527.25 56946.83 88888.00 2010-11-14 17:18:52.997 318 13175.39 527.12 56946.95 88888.00 2010-11-14 17:18:53.997 318 13174.74 527.49 56946.95 88888.00 2010-11-14 17:18:54.997 318 13174.22 527.49 56946.46 88888.00 2010-11-14 17:18:55.997 318 13175.13 526.75 56946.95 88888.00 2010-11-14 17:18:56.997 318 13174.09 526.63 56946.83 88888.00 2010-11-14 17:18:57.997 318 13173.96 527.12 56946.46 88888.00 2010-11-14 17:18:58.997 318 13173.96 526.25 56946.46 88888.00 2010-11-14 17:18:59.997 318 13174.09 526.01 56946.21 88888.00 2010-11-14 17:19:00.997 318 13174.35 526.75 56946.46 88888.00 2010-11-14 17:19:01.997 318 13173.83 526.75 56945.97 88888.00 2010-11-14 17:19:02.997 318 13173.31 526.38 56945.97 88888.00 2010-11-14 17:19:03.997 318 13173.83 526.63 56946.21 88888.00 2010-11-14 17:19:04.997 318 13173.96 526.13 56946.58 88888.00 2010-11-14 17:19:05.997 318 13173.83 526.38 56946.21 88888.00 2010-11-14 17:19:06.997 318 13173.44 525.88 56946.21 88888.00 2010-11-14 17:19:07.997 318 13173.57 526.13 56945.73 88888.00 2010-11-14 17:19:08.997 318 13173.57 526.13 56946.21 88888.00 2010-11-14 17:19:09.997 318 13172.92 525.88 56946.71 88888.00 2010-11-14 17:19:10.997 318 13173.44 525.39 56946.34 88888.00 2010-11-14 17:19:11.997 318 13172.92 525.88 56945.97 88888.00 2010-11-14 17:19:12.997 318 13173.57 525.64 56945.85 88888.00 2010-11-14 17:19:13.997 318 13173.18 526.13 56945.85 88888.00 2010-11-14 17:19:14.997 318 13173.05 526.13 56945.97 88888.00 2010-11-14 17:19:15.997 318 13173.31 526.13 56945.61 88888.00 2010-11-14 17:19:16.997 318 13172.53 526.01 56946.46 88888.00 2010-11-14 17:19:17.997 318 13172.40 526.01 56946.21 88888.00 2010-11-14 17:19:18.997 318 13172.79 526.01 56946.46 88888.00 2010-11-14 17:19:19.997 318 13172.14 526.63 56946.09 88888.00 2010-11-14 17:19:20.997 318 13171.75 525.76 56946.09 88888.00 2010-11-14 17:19:21.997 318 13172.40 526.01 56945.12 88888.00 2010-11-14 17:19:22.997 318 13171.75 526.01 56945.73 88888.00 2010-11-14 17:19:23.997 318 13172.01 526.38 56945.73 88888.00 2010-11-14 17:19:24.997 318 13171.36 526.13 56945.24 88888.00 2010-11-14 17:19:25.997 318 13171.88 526.38 56946.71 88888.00 2010-11-14 17:19:26.997 318 13171.49 525.64 56945.97 88888.00 2010-11-14 17:19:27.997 318 13171.88 526.01 56945.48 88888.00 2010-11-14 17:19:28.997 318 13170.97 525.76 56945.61 88888.00 2010-11-14 17:19:29.997 318 13171.10 525.64 56944.38 88888.00 2010-11-14 17:19:30.997 318 13171.23 525.14 56945.48 88888.00 2010-11-14 17:19:31.997 318 13170.84 525.51 56945.61 88888.00 2010-11-14 17:19:32.997 318 13170.32 524.89 56945.36 88888.00 2010-11-14 17:19:33.997 318 13170.58 524.64 56944.87 88888.00 2010-11-14 17:19:34.997 318 13170.97 524.64 56945.61 88888.00 2010-11-14 17:19:35.997 318 13171.36 524.03 56944.87 88888.00 2010-11-14 17:19:36.997 318 13170.71 523.90 56945.12 88888.00 2010-11-14 17:19:37.997 318 13170.32 523.78 56945.36 88888.00 2010-11-14 17:19:38.997 318 13170.45 524.03 56945.12 88888.00 2010-11-14 17:19:39.997 318 13170.58 523.28 56944.75 88888.00 2010-11-14 17:19:40.997 318 13170.32 522.91 56944.14 88888.00 2010-11-14 17:19:41.997 318 13169.93 522.79 56944.75 88888.00 2010-11-14 17:19:42.997 318 13169.54 522.79 56944.50 88888.00 2010-11-14 17:19:43.997 318 13169.54 522.54 56944.38 88888.00 2010-11-14 17:19:44.997 318 13169.67 522.79 56944.38 88888.00 2010-11-14 17:19:45.997 318 13168.89 523.03 56944.38 88888.00 2010-11-14 17:19:46.997 318 13169.67 522.42 56944.50 88888.00 2010-11-14 17:19:47.997 318 13169.15 523.16 56944.26 88888.00 2010-11-14 17:19:48.997 318 13168.76 522.66 56944.63 88888.00 2010-11-14 17:19:49.997 318 13168.63 522.29 56944.38 88888.00 2010-11-14 17:19:50.997 318 13168.37 522.91 56944.63 88888.00 2010-11-14 17:19:51.997 318 13167.85 522.79 56944.38 88888.00 2010-11-14 17:19:52.997 318 13167.20 522.91 56944.14 88888.00 2010-11-14 17:19:53.997 318 13167.33 523.16 56943.89 88888.00 2010-11-14 17:19:54.997 318 13166.81 523.28 56943.89 88888.00 2010-11-14 17:19:55.997 318 13166.16 523.65 56944.50 88888.00 2010-11-14 17:19:56.997 318 13167.07 523.53 56945.12 88888.00 2010-11-14 17:19:57.997 318 13166.94 523.53 56944.38 88888.00 2010-11-14 17:19:58.997 318 13166.03 523.90 56944.38 88888.00 2010-11-14 17:19:59.997 318 13166.55 523.78 56944.02 88888.00 2010-11-14 17:20:00.997 318 13165.64 524.52 56943.89 88888.00 2010-11-14 17:20:01.997 318 13165.64 523.78 56943.89 88888.00 2010-11-14 17:20:02.997 318 13165.77 524.15 56944.38 88888.00 2010-11-14 17:20:03.997 318 13165.12 525.02 56943.28 88888.00 2010-11-14 17:20:04.997 318 13165.12 524.27 56944.02 88888.00 2010-11-14 17:20:05.997 318 13164.60 524.64 56943.53 88888.00 2010-11-14 17:20:06.997 318 13165.12 525.64 56943.04 88888.00 2010-11-14 17:20:07.997 318 13165.12 525.88 56943.89 88888.00 2010-11-14 17:20:08.997 318 13164.34 525.51 56943.65 88888.00 2010-11-14 17:20:09.996 318 13163.69 525.39 56943.77 88888.00 2010-11-14 17:20:10.996 318 13163.82 526.38 56944.02 88888.00 2010-11-14 17:20:11.996 318 13163.69 526.50 56944.26 88888.00 2010-11-14 17:20:12.996 318 13163.17 526.01 56943.65 88888.00 2010-11-14 17:20:13.996 318 13163.43 526.87 56943.41 88888.00 2010-11-14 17:20:14.996 318 13163.43 527.37 56943.89 88888.00 2010-11-14 17:20:15.996 318 13163.82 527.12 56944.02 88888.00 2010-11-14 17:20:16.996 318 13163.43 528.11 56943.28 88888.00 2010-11-14 17:20:17.996 318 13163.56 528.11 56944.02 88888.00 2010-11-14 17:20:18.996 318 13162.52 528.61 56943.65 88888.00 2010-11-14 17:20:19.996 318 13163.82 528.11 56943.28 88888.00 2010-11-14 17:20:20.996 318 13163.69 528.24 56943.77 88888.00 2010-11-14 17:20:21.996 318 13164.08 528.86 56943.28 88888.00 2010-11-14 17:20:22.996 318 13164.47 528.48 56943.77 88888.00 2010-11-14 17:20:23.996 318 13163.82 528.61 56943.89 88888.00 2010-11-14 17:20:24.996 318 13164.34 528.86 56943.53 88888.00 2010-11-14 17:20:25.996 318 13164.21 528.86 56943.77 88888.00 2010-11-14 17:20:26.996 318 13164.47 529.23 56943.77 88888.00 2010-11-14 17:20:27.996 318 13164.86 528.98 56943.77 88888.00 2010-11-14 17:20:28.996 318 13164.47 529.60 56944.02 88888.00 2010-11-14 17:20:29.996 318 13165.12 529.60 56943.77 88888.00 2010-11-14 17:20:30.996 318 13164.99 529.48 56944.02 88888.00 2010-11-14 17:20:31.996 318 13165.25 529.60 56944.50 88888.00 2010-11-14 17:20:32.996 318 13164.99 530.22 56943.89 88888.00 2010-11-14 17:20:33.996 318 13165.64 531.33 56944.75 88888.00 2010-11-14 17:20:34.996 318 13165.38 530.84 56944.26 88888.00 2010-11-14 17:20:35.996 318 13165.12 531.33 56944.50 88888.00 2010-11-14 17:20:36.996 318 13165.25 530.71 56944.50 88888.00 2010-11-14 17:20:37.996 318 13165.90 531.09 56944.14 88888.00 2010-11-14 17:20:38.996 318 13165.64 531.46 56944.63 88888.00 2010-11-14 17:20:39.996 318 13165.77 531.21 56944.38 88888.00 2010-11-14 17:20:40.996 318 13166.16 531.58 56945.24 88888.00 2010-11-14 17:20:41.996 318 13166.42 531.33 56944.50 88888.00 2010-11-14 17:20:42.996 318 13166.68 531.70 56945.12 88888.00 2010-11-14 17:20:43.996 318 13166.81 531.21 56944.26 88888.00 2010-11-14 17:20:44.996 318 13167.33 531.70 56944.75 88888.00 2010-11-14 17:20:45.996 318 13166.81 531.70 56945.12 88888.00 2010-11-14 17:20:46.996 318 13167.46 531.33 56945.12 88888.00 2010-11-14 17:20:47.996 318 13168.24 531.58 56944.63 88888.00 2010-11-14 17:20:48.996 318 13167.72 531.09 56944.50 88888.00 2010-11-14 17:20:49.996 318 13168.89 531.33 56944.99 88888.00 2010-11-14 17:20:50.996 318 13168.24 530.59 56944.87 88888.00 2010-11-14 17:20:51.996 318 13168.89 530.59 56945.85 88888.00 2010-11-14 17:20:52.996 318 13169.28 530.96 56945.48 88888.00 2010-11-14 17:20:53.996 318 13168.89 531.70 56945.73 88888.00 2010-11-14 17:20:54.996 318 13170.06 531.83 56945.36 88888.00 2010-11-14 17:20:55.996 318 13169.54 531.70 56945.73 88888.00 2010-11-14 17:20:56.996 318 13169.67 532.20 56946.71 88888.00 2010-11-14 17:20:57.996 318 13169.54 532.94 56945.73 88888.00 2010-11-14 17:20:58.996 318 13169.67 533.44 56946.09 88888.00 2010-11-14 17:20:59.996 318 13170.32 533.19 56946.71 88888.00 2010-11-14 17:21:00.996 318 13170.97 533.31 56946.46 88888.00 2010-11-14 17:21:01.996 318 13170.58 533.19 56946.46 88888.00 2010-11-14 17:21:02.996 318 13170.97 533.31 56947.32 88888.00 2010-11-14 17:21:03.996 318 13171.49 533.56 56946.83 88888.00 2010-11-14 17:21:04.996 318 13171.75 533.69 56946.71 88888.00 2010-11-14 17:21:05.996 318 13171.88 533.31 56946.71 88888.00 2010-11-14 17:21:06.996 318 13171.88 534.06 56947.07 88888.00 2010-11-14 17:21:07.996 318 13172.53 532.82 56946.58 88888.00 2010-11-14 17:21:08.996 318 13172.40 533.44 56946.34 88888.00 2010-11-14 17:21:09.996 318 13172.79 533.31 56947.44 88888.00 2010-11-14 17:21:10.996 318 13173.44 533.69 56947.07 88888.00 2010-11-14 17:21:11.996 318 13174.09 533.31 56947.20 88888.00 2010-11-14 17:21:12.996 318 13174.09 534.06 56947.93 88888.00 2010-11-14 17:21:13.996 318 13174.74 533.07 56948.05 88888.00 2010-11-14 17:21:14.996 318 13174.74 533.44 56947.93 88888.00 2010-11-14 17:21:15.996 318 13175.00 534.18 56948.42 88888.00 2010-11-14 17:21:16.996 318 13175.65 533.81 56948.05 88888.00 2010-11-14 17:21:17.996 318 13175.26 534.18 56948.42 88888.00 2010-11-14 17:21:18.996 318 13175.26 534.18 56948.17 88888.00 2010-11-14 17:21:19.996 318 13176.17 534.31 56948.66 88888.00 2010-11-14 17:21:20.996 318 13176.56 534.55 56948.79 88888.00 2010-11-14 17:21:21.996 318 13176.17 534.31 56948.54 88888.00 2010-11-14 17:21:22.996 318 13176.69 534.68 56948.42 88888.00 2010-11-14 17:21:23.996 318 13176.95 534.55 56948.54 88888.00 2010-11-14 17:21:24.996 318 13177.21 535.05 56949.52 88888.00 2010-11-14 17:21:25.996 318 13177.47 534.43 56948.91 88888.00 2010-11-14 17:21:26.996 318 13177.60 534.92 56948.79 88888.00 2010-11-14 17:21:27.996 318 13178.38 535.17 56948.66 88888.00 2010-11-14 17:21:28.996 318 13178.64 534.18 56949.64 88888.00 2010-11-14 17:21:29.996 318 13178.64 534.55 56950.01 88888.00 2010-11-14 17:21:30.996 318 13179.93 533.81 56949.52 88888.00 2010-11-14 17:21:31.996 318 13178.90 534.43 56949.03 88888.00 2010-11-14 17:21:32.996 318 13179.16 533.93 56949.76 88888.00 2010-11-14 17:21:33.996 318 13180.06 534.18 56949.52 88888.00 2010-11-14 17:21:34.996 318 13180.06 533.81 56949.88 88888.00 2010-11-14 17:21:35.996 318 13180.33 534.06 56950.13 88888.00 2010-11-14 17:21:36.996 318 13180.46 534.18 56949.88 88888.00 2010-11-14 17:21:37.996 318 13180.71 534.31 56950.25 88888.00 2010-11-14 17:21:38.996 318 13180.84 533.69 56949.76 88888.00 2010-11-14 17:21:39.996 318 13181.36 533.81 56950.38 88888.00 2010-11-14 17:21:40.996 318 13181.23 533.81 56950.62 88888.00 2010-11-14 17:21:41.996 318 13181.88 534.06 56950.25 88888.00 2010-11-14 17:21:42.996 318 13181.88 533.44 56950.25 88888.00 2010-11-14 17:21:43.996 318 13182.40 534.43 56950.62 88888.00 2010-11-14 17:21:44.996 318 13182.79 534.18 56952.09 88888.00 2010-11-14 17:21:45.996 318 13183.57 534.31 56950.98 88888.00 2010-11-14 17:21:46.996 318 13183.31 534.43 56950.98 88888.00 2010-11-14 17:21:47.996 318 13183.57 534.92 56950.86 88888.00 2010-11-14 17:21:48.996 318 13184.61 535.05 56950.50 88888.00 2010-11-14 17:21:49.996 318 13184.87 534.31 56951.47 88888.00 2010-11-14 17:21:50.996 318 13184.74 535.54 56951.35 88888.00 2010-11-14 17:21:51.996 318 13185.26 534.80 56951.60 88888.00 2010-11-14 17:21:52.996 318 13185.52 536.04 56951.96 88888.00 2010-11-14 17:21:53.996 318 13185.65 535.54 56951.60 88888.00 2010-11-14 17:21:54.996 318 13185.91 535.17 56951.96 88888.00 2010-11-14 17:21:55.996 318 13185.39 535.30 56951.11 88888.00 2010-11-14 17:21:56.996 318 13186.82 535.42 56951.35 88888.00 2010-11-14 17:21:57.996 318 13186.82 535.17 56952.33 88888.00 2010-11-14 17:21:58.996 318 13186.69 535.54 56951.60 88888.00 2010-11-14 17:21:59.996 318 13187.08 534.80 56952.21 88888.00 2010-11-14 17:22:00.996 318 13186.56 535.54 56951.96 88888.00 2010-11-14 17:22:01.996 318 13186.82 535.79 56952.70 88888.00 2010-11-14 17:22:02.996 318 13188.12 536.04 56952.09 88888.00 2010-11-14 17:22:03.996 318 13188.12 535.42 56952.45 88888.00 2010-11-14 17:22:04.996 318 13187.21 535.92 56952.70 88888.00 2010-11-14 17:22:05.996 318 13188.25 535.30 56953.06 88888.00 2010-11-14 17:22:06.996 318 13188.38 535.42 56953.19 88888.00 2010-11-14 17:22:07.996 318 13188.12 536.29 56952.94 88888.00 2010-11-14 17:22:08.996 318 13188.51 536.29 56953.19 88888.00 2010-11-14 17:22:09.996 318 13189.03 536.16 56952.57 88888.00 2010-11-14 17:22:10.996 318 13188.77 535.67 56953.43 88888.00 2010-11-14 17:22:11.996 318 13189.29 535.92 56953.31 88888.00 2010-11-14 17:22:12.996 318 13189.81 536.78 56953.80 88888.00 2010-11-14 17:22:13.996 318 13189.42 535.54 56953.55 88888.00 2010-11-14 17:22:14.996 318 13189.29 535.92 56953.68 88888.00 2010-11-14 17:22:15.996 318 13190.59 535.92 56953.68 88888.00 2010-11-14 17:22:16.996 318 13190.46 536.04 56953.92 88888.00 2010-11-14 17:22:17.996 318 13189.81 536.53 56954.04 88888.00 2010-11-14 17:22:18.996 318 13190.33 536.41 56953.80 88888.00 2010-11-14 17:22:19.996 318 13190.33 536.66 56954.29 88888.00 2010-11-14 17:22:20.996 318 13190.59 536.66 56954.77 88888.00 2010-11-14 17:22:21.996 318 13190.59 536.53 56953.92 88888.00 2010-11-14 17:22:22.996 318 13191.37 536.78 56954.16 88888.00 2010-11-14 17:22:23.996 318 13191.11 536.04 56954.04 88888.00 2010-11-14 17:22:24.996 318 13190.98 536.53 56953.92 88888.00 2010-11-14 17:22:25.996 318 13191.89 536.91 56954.16 88888.00 2010-11-14 17:22:26.996 318 13192.28 537.28 56953.80 88888.00 2010-11-14 17:22:27.996 318 13191.76 536.41 56954.53 88888.00 2010-11-14 17:22:28.996 318 13191.89 536.41 56954.41 88888.00 2010-11-14 17:22:29.996 318 13192.28 537.03 56954.41 88888.00 2010-11-14 17:22:30.996 318 13191.89 536.78 56954.29 88888.00 2010-11-14 17:22:31.996 318 13192.54 536.66 56954.77 88888.00 2010-11-14 17:22:32.996 318 13192.54 536.91 56954.04 88888.00 2010-11-14 17:22:33.996 318 13192.15 536.78 56954.65 88888.00 2010-11-14 17:22:34.996 318 13192.02 536.41 56954.41 88888.00 2010-11-14 17:22:35.996 318 13192.02 536.16 56955.14 88888.00 2010-11-14 17:22:36.996 318 13192.02 536.41 56954.90 88888.00 2010-11-14 17:22:37.996 318 13192.41 536.91 56954.65 88888.00 2010-11-14 17:22:38.996 318 13192.15 536.16 56954.65 88888.00 2010-11-14 17:22:39.996 318 13192.54 537.03 56954.16 88888.00 2010-11-14 17:22:40.996 318 13192.80 537.03 56954.29 88888.00 2010-11-14 17:22:41.996 318 13192.67 536.66 56954.65 88888.00 2010-11-14 17:22:42.996 318 13192.67 536.91 56955.02 88888.00 2010-11-14 17:22:43.996 318 13192.93 536.41 56955.14 88888.00 2010-11-14 17:22:44.996 318 13192.67 536.29 56955.02 88888.00 2010-11-14 17:22:45.996 318 13192.15 536.41 56954.90 88888.00 2010-11-14 17:22:46.996 318 13192.02 536.78 56954.77 88888.00 2010-11-14 17:22:47.996 318 13192.80 536.04 56955.39 88888.00 2010-11-14 17:22:48.996 318 13192.28 535.42 56955.02 88888.00 2010-11-14 17:22:49.996 318 13191.89 535.92 56955.14 88888.00 2010-11-14 17:22:50.996 318 13192.41 535.92 56955.88 88888.00 2010-11-14 17:22:51.996 318 13192.15 536.16 56955.14 88888.00 2010-11-14 17:22:52.996 318 13190.85 536.29 56956.12 88888.00 2010-11-14 17:22:53.996 318 13192.02 537.03 56955.14 88888.00 2010-11-14 17:22:54.996 318 13190.98 536.53 56956.00 88888.00 2010-11-14 17:22:55.996 318 13191.76 535.67 56955.51 88888.00 2010-11-14 17:22:56.996 318 13191.50 536.04 56955.27 88888.00 2010-11-14 17:22:57.996 318 13190.98 536.66 56954.90 88888.00 2010-11-14 17:22:58.996 318 13190.46 536.41 56955.51 88888.00 2010-11-14 17:22:59.996 318 13190.20 536.53 56955.63 88888.00 2010-11-14 17:23:00.996 318 13190.20 536.66 56956.24 88888.00 2010-11-14 17:23:01.996 318 13189.81 536.41 56955.63 88888.00 2010-11-14 17:23:02.996 318 13189.42 535.92 56955.63 88888.00 2010-11-14 17:23:03.996 318 13188.90 536.04 56955.27 88888.00 2010-11-14 17:23:04.996 318 13189.68 535.79 56955.51 88888.00 2010-11-14 17:23:05.996 318 13188.77 535.79 56955.27 88888.00 2010-11-14 17:23:06.996 318 13188.51 536.16 56955.39 88888.00 2010-11-14 17:23:07.996 318 13188.25 535.30 56955.51 88888.00 2010-11-14 17:23:09.996 318 13187.86 535.30 56955.51 88888.00 2010-11-14 17:23:10.996 318 13187.60 536.29 56955.51 88888.00 2010-11-14 17:23:11.996 318 13186.43 535.54 56955.75 88888.00 2010-11-14 17:23:12.996 318 13186.69 535.42 56954.90 88888.00 2010-11-14 17:23:13.996 318 13186.69 535.92 56955.02 88888.00 2010-11-14 17:23:14.996 318 13185.65 535.54 56955.02 88888.00 2010-11-14 17:23:15.996 318 13185.39 535.30 56955.02 88888.00 2010-11-14 17:23:16.996 318 13184.74 535.79 56954.41 88888.00 2010-11-14 17:23:17.996 318 13184.09 535.79 56954.77 88888.00 2010-11-14 17:23:18.996 318 13184.22 536.04 56955.14 88888.00 2010-11-14 17:23:19.996 318 13184.09 535.92 56954.65 88888.00 2010-11-14 17:23:20.996 318 13183.05 535.92 56955.27 88888.00 2010-11-14 17:23:21.996 318 13183.70 535.67 56954.65 88888.00 2010-11-14 17:23:22.996 318 13182.66 536.04 56954.65 88888.00 2010-11-14 17:23:23.996 318 13182.79 535.30 56954.04 88888.00 2010-11-14 17:23:24.996 318 13183.31 535.05 56954.65 88888.00 2010-11-14 17:23:25.996 318 13182.53 535.05 56954.65 88888.00 2010-11-14 17:23:26.996 318 13182.27 534.92 56954.41 88888.00 2010-11-14 17:23:27.996 318 13182.27 535.54 56953.92 88888.00 2010-11-14 17:23:28.996 318 13181.62 534.92 56954.16 88888.00 2010-11-14 17:23:29.996 318 13182.40 535.67 56954.65 88888.00 2010-11-14 17:23:30.996 318 13181.23 535.42 56953.92 88888.00 2010-11-14 17:23:31.996 318 13181.10 535.79 56953.43 88888.00 2010-11-14 17:23:32.996 318 13181.10 536.53 56954.41 88888.00 2010-11-14 17:23:33.996 318 13180.46 535.79 56953.80 88888.00 2010-11-14 17:23:34.996 318 13179.54 536.41 56953.92 88888.00 2010-11-14 17:23:35.996 318 13179.80 536.16 56953.43 88888.00 2010-11-14 17:23:36.996 318 13180.33 536.66 56953.68 88888.00 2010-11-14 17:23:37.996 318 13179.93 536.16 56953.68 88888.00 2010-11-14 17:23:38.996 318 13179.29 536.04 56953.31 88888.00 2010-11-14 17:23:39.996 318 13178.77 534.80 56953.55 88888.00 2010-11-14 17:23:40.996 318 13178.51 536.04 56952.94 88888.00 2010-11-14 17:23:41.996 318 13178.64 535.79 56953.43 88888.00 2010-11-14 17:23:42.996 318 13178.77 535.42 56953.06 88888.00 2010-11-14 17:23:43.996 318 13178.77 534.68 56952.70 88888.00 2010-11-14 17:23:44.996 318 13179.42 534.68 56952.82 88888.00 2010-11-14 17:23:45.996 318 13179.42 534.68 56952.94 88888.00 2010-11-14 17:23:46.996 318 13179.03 535.05 56952.57 88888.00 2010-11-14 17:23:47.996 318 13178.64 535.30 56952.70 88888.00 2010-11-14 17:23:48.996 318 13179.16 534.55 56952.45 88888.00 2010-11-14 17:23:49.996 318 13179.16 534.18 56952.82 88888.00 2010-11-14 17:23:50.996 318 13179.67 534.68 56952.57 88888.00 2010-11-14 17:23:51.996 318 13178.64 534.92 56952.57 88888.00 2010-11-14 17:23:52.996 318 13179.42 534.06 56952.70 88888.00 2010-11-14 17:23:53.996 318 13178.51 533.93 56952.09 88888.00 2010-11-14 17:23:54.996 318 13179.29 534.43 56952.45 88888.00 2010-11-14 17:23:55.996 318 13179.03 535.17 56952.70 88888.00 2010-11-14 17:23:56.996 318 13178.38 535.17 56951.84 88888.00 2010-11-14 17:23:57.996 318 13178.77 535.30 56952.57 88888.00 2010-11-14 17:23:58.996 318 13178.12 535.42 56952.82 88888.00 2010-11-14 17:23:59.996 318 13178.38 534.92 56952.94 88888.00 2010-11-14 17:24:00.996 318 13178.12 534.92 56952.45 88888.00 2010-11-14 17:24:01.996 318 13178.51 535.17 56951.96 88888.00 2010-11-14 17:24:02.996 318 13177.47 535.54 56952.57 88888.00 2010-11-14 17:24:03.996 318 13177.21 535.42 56952.57 88888.00 2010-11-14 17:24:04.996 318 13177.73 535.42 56952.82 88888.00 2010-11-14 17:24:05.996 318 13176.56 535.79 56952.70 88888.00 2010-11-14 17:24:06.996 318 13177.21 535.30 56952.82 88888.00 2010-11-14 17:24:07.996 318 13176.30 536.41 56952.82 88888.00 2010-11-14 17:24:08.996 318 13176.30 536.29 56952.57 88888.00 2010-11-14 17:24:09.996 318 13175.91 536.16 56952.82 88888.00 2010-11-14 17:24:10.996 318 13176.17 535.30 56951.96 88888.00 2010-11-14 17:24:11.996 318 13175.91 535.42 56952.21 88888.00 2010-11-14 17:24:12.996 318 13175.65 535.92 56952.33 88888.00 2010-11-14 17:24:13.996 318 13175.00 534.92 56952.09 88888.00 2010-11-14 17:24:14.996 318 13175.00 534.92 56952.45 88888.00 2010-11-14 17:24:15.996 318 13174.61 534.55 56952.21 88888.00 2010-11-14 17:24:16.996 318 13174.74 533.93 56952.21 88888.00 2010-11-14 17:24:17.996 318 13174.87 534.18 56951.96 88888.00 2010-11-14 17:24:18.996 318 13175.13 533.69 56951.96 88888.00 2010-11-14 17:24:19.996 318 13175.91 532.20 56952.45 88888.00 2010-11-14 17:24:20.996 318 13175.91 532.45 56951.35 88888.00 2010-11-14 17:24:21.996 318 13175.39 532.32 56951.35 88888.00 2010-11-14 17:24:22.996 318 13176.56 532.20 56951.35 88888.00 2010-11-14 17:24:23.996 318 13177.34 531.33 56950.98 88888.00 2010-11-14 17:24:24.996 318 13176.30 531.09 56951.23 88888.00 2010-11-14 17:24:25.996 318 13176.95 531.09 56950.74 88888.00 2010-11-14 17:24:26.996 318 13176.82 530.84 56950.62 88888.00 2010-11-14 17:24:27.996 318 13177.34 530.34 56950.86 88888.00 2010-11-14 17:24:28.996 318 13176.56 531.21 56950.50 88888.00 2010-11-14 17:24:29.996 318 13176.30 531.09 56950.98 88888.00 2010-11-14 17:24:30.996 318 13176.69 531.46 56950.38 88888.00 2010-11-14 17:24:31.996 318 13176.95 530.34 56950.62 88888.00 2010-11-14 17:24:32.996 318 13176.56 530.47 56950.38 88888.00 2010-11-14 17:24:33.996 318 13176.82 530.84 56950.38 88888.00 2010-11-14 17:24:34.996 318 13176.69 530.47 56950.86 88888.00 2010-11-14 17:24:35.996 318 13176.56 530.59 56950.62 88888.00 2010-11-14 17:24:36.996 318 13177.08 529.97 56950.74 88888.00 2010-11-14 17:24:37.996 318 13177.60 530.09 56950.13 88888.00 2010-11-14 17:24:38.996 318 13176.95 530.09 56950.86 88888.00 2010-11-14 17:24:39.996 318 13177.34 530.47 56950.01 88888.00 2010-11-14 17:24:40.996 318 13177.73 530.09 56950.50 88888.00 2010-11-14 17:24:41.996 318 13178.25 530.84 56950.13 88888.00 2010-11-14 17:24:42.996 318 13177.86 531.09 56950.38 88888.00 2010-11-14 17:24:43.996 318 13178.38 529.85 56950.38 88888.00 2010-11-14 17:24:44.996 318 13178.12 530.34 56950.38 88888.00 2010-11-14 17:24:45.996 318 13178.90 530.59 56950.86 88888.00 2010-11-14 17:24:46.996 318 13178.38 530.96 56950.50 88888.00 2010-11-14 17:24:47.996 318 13178.64 530.96 56950.38 88888.00 2010-11-14 17:24:48.996 318 13178.38 530.71 56950.62 88888.00 2010-11-14 17:24:49.996 318 13178.64 530.59 56950.38 88888.00 2010-11-14 17:24:50.996 318 13178.51 531.09 56950.74 88888.00 2010-11-14 17:24:51.996 318 13178.64 531.21 56950.86 88888.00 2010-11-14 17:24:52.996 318 13179.29 531.46 56950.86 88888.00 2010-11-14 17:24:53.996 318 13178.77 530.71 56950.62 88888.00 2010-11-14 17:24:54.996 318 13178.77 531.09 56950.62 88888.00 2010-11-14 17:24:55.996 318 13178.25 530.71 56950.74 88888.00 2010-11-14 17:24:56.996 318 13178.77 531.21 56950.98 88888.00 2010-11-14 17:24:57.996 318 13178.90 530.22 56950.86 88888.00 2010-11-14 17:24:58.996 318 13179.29 530.22 56950.86 88888.00 2010-11-14 17:24:59.996 318 13178.64 530.47 56950.62 88888.00 2010-11-14 17:25:00.996 318 13179.03 530.09 56951.47 88888.00 2010-11-14 17:25:01.996 318 13178.12 530.22 56950.50 88888.00 2010-11-14 17:25:02.996 318 13178.64 529.60 56950.62 88888.00 2010-11-14 17:25:03.996 318 13179.67 529.85 56949.64 88888.00 2010-11-14 17:25:04.996 318 13178.90 529.10 56950.50 88888.00 2010-11-14 17:25:05.996 318 13179.16 529.10 56950.74 88888.00 2010-11-14 17:25:06.996 318 13179.93 528.73 56950.01 88888.00 2010-11-14 17:25:07.996 318 13180.19 528.98 56950.13 88888.00 2010-11-14 17:25:08.996 318 13179.54 528.48 56950.50 88888.00 2010-11-14 17:25:09.996 318 13179.29 527.99 56950.86 88888.00 2010-11-14 17:25:10.996 318 13180.58 527.86 56949.39 88888.00 2010-11-14 17:25:11.996 318 13180.06 528.36 56950.62 88888.00 2010-11-14 17:25:12.996 318 13180.71 527.74 56950.01 88888.00 2010-11-14 17:25:13.996 318 13180.71 527.25 56949.88 88888.00 2010-11-14 17:25:14.996 318 13180.97 527.12 56949.88 88888.00 2010-11-14 17:25:15.996 318 13181.36 527.99 56950.13 88888.00 2010-11-14 17:25:16.996 318 13181.23 527.12 56949.76 88888.00 2010-11-14 17:25:17.996 318 13181.36 526.50 56950.25 88888.00 2010-11-14 17:25:18.996 318 13181.49 526.25 56949.27 88888.00 2010-11-14 17:25:19.996 318 13181.75 526.25 56949.03 88888.00 2010-11-14 17:25:20.996 318 13182.53 527.25 56949.27 88888.00 2010-11-14 17:25:21.996 318 13182.14 527.25 56949.76 88888.00 2010-11-14 17:25:22.996 318 13181.88 525.88 56949.64 88888.00 2010-11-14 17:25:23.996 318 13182.79 526.38 56949.39 88888.00 2010-11-14 17:25:24.996 318 13182.27 526.87 56949.39 88888.00 2010-11-14 17:25:25.996 318 13182.66 526.63 56949.27 88888.00 2010-11-14 17:25:26.996 318 13182.92 525.88 56949.27 88888.00 2010-11-14 17:25:27.996 318 13182.92 526.75 56949.64 88888.00 2010-11-14 17:25:28.996 318 13183.18 526.87 56949.52 88888.00 2010-11-14 17:25:29.996 318 13182.79 526.38 56950.01 88888.00 2010-11-14 17:25:30.996 318 13184.09 526.01 56949.64 88888.00 2010-11-14 17:25:31.996 318 13183.83 525.76 56949.76 88888.00 2010-11-14 17:25:32.996 318 13183.96 526.13 56949.39 88888.00 2010-11-14 17:25:33.996 318 13184.22 525.64 56949.76 88888.00 2010-11-14 17:25:34.996 318 13184.74 525.76 56949.27 88888.00 2010-11-14 17:25:35.996 318 13184.09 526.01 56949.76 88888.00 2010-11-14 17:25:36.996 318 13183.83 526.25 56949.76 88888.00 2010-11-14 17:25:37.996 318 13185.52 526.25 56950.01 88888.00 2010-11-14 17:25:38.996 318 13184.87 526.38 56950.01 88888.00 2010-11-14 17:25:39.996 318 13184.61 527.12 56949.88 88888.00 2010-11-14 17:25:40.996 318 13185.91 527.00 56950.01 88888.00 2010-11-14 17:25:41.996 318 13185.26 526.13 56949.64 88888.00 2010-11-14 17:25:42.996 318 13185.39 527.37 56949.64 88888.00 2010-11-14 17:25:43.996 318 13185.65 526.75 56949.88 88888.00 2010-11-14 17:25:44.996 318 13185.91 527.49 56950.13 88888.00 2010-11-14 17:25:45.996 318 13186.56 527.25 56949.52 88888.00 2010-11-14 17:25:46.996 318 13185.91 527.37 56949.88 88888.00 2010-11-14 17:25:47.996 318 13186.43 527.74 56950.01 88888.00 2010-11-14 17:25:48.996 318 13186.69 527.62 56949.64 88888.00 2010-11-14 17:25:49.996 318 13187.60 527.49 56950.38 88888.00 2010-11-14 17:25:50.996 318 13187.21 527.49 56950.25 88888.00 2010-11-14 17:25:51.996 318 13188.38 528.48 56950.01 88888.00 2010-11-14 17:25:52.996 318 13188.51 527.74 56950.38 88888.00 2010-11-14 17:25:53.996 318 13188.25 527.99 56951.23 88888.00 2010-11-14 17:25:54.996 318 13189.42 528.11 56950.25 88888.00 2010-11-14 17:25:55.996 318 13189.68 528.48 56950.38 88888.00 2010-11-14 17:25:56.996 318 13189.81 528.61 56950.13 88888.00 2010-11-14 17:25:57.996 318 13190.07 527.62 56950.86 88888.00 2010-11-14 17:25:58.996 318 13190.33 528.48 56951.11 88888.00 2010-11-14 17:25:59.996 318 13190.72 528.24 56951.23 88888.00 2010-11-14 17:26:00.996 318 13191.63 528.24 56951.47 88888.00 2010-11-14 17:26:01.996 318 13191.37 528.61 56951.35 88888.00 2010-11-14 17:26:02.996 318 13191.37 528.36 56951.35 88888.00 2010-11-14 17:26:03.996 318 13191.24 528.36 56951.47 88888.00 2010-11-14 17:26:04.996 318 13192.28 528.48 56951.47 88888.00 2010-11-14 17:26:05.996 318 13191.89 527.99 56952.09 88888.00 2010-11-14 17:26:06.996 318 13191.89 527.74 56951.23 88888.00 2010-11-14 17:26:07.996 318 13192.15 526.75 56951.47 88888.00 2010-11-14 17:26:08.996 318 13191.76 527.25 56951.60 88888.00 2010-11-14 17:26:09.996 318 13191.63 526.50 56951.23 88888.00 2010-11-14 17:26:10.996 318 13192.15 526.50 56951.60 88888.00 2010-11-14 17:26:11.996 318 13191.76 526.75 56952.82 88888.00 2010-11-14 17:26:12.996 318 13191.24 525.26 56951.96 88888.00 2010-11-14 17:26:13.996 318 13191.89 525.88 56951.96 88888.00 2010-11-14 17:26:14.996 318 13192.67 525.51 56951.96 88888.00 2010-11-14 17:26:15.996 318 13192.15 525.26 56951.35 88888.00 2010-11-14 17:26:16.996 318 13191.63 525.14 56952.45 88888.00 2010-11-14 17:26:17.996 318 13191.37 525.26 56951.84 88888.00 2010-11-14 17:26:18.996 318 13191.50 525.14 56951.72 88888.00 2010-11-14 17:26:19.996 318 13191.76 524.52 56952.33 88888.00 2010-11-14 17:26:20.996 318 13192.41 524.40 56952.33 88888.00 2010-11-14 17:26:21.996 318 13191.76 523.53 56951.84 88888.00 2010-11-14 17:26:22.996 318 13191.37 523.78 56952.82 88888.00 2010-11-14 17:26:23.996 318 13191.76 523.65 56951.60 88888.00 2010-11-14 17:26:24.996 318 13192.41 522.42 56951.84 88888.00 2010-11-14 17:26:25.996 318 13192.02 523.16 56951.72 88888.00 2010-11-14 17:26:26.996 318 13192.28 522.79 56952.21 88888.00 2010-11-14 17:26:27.996 318 13192.80 522.66 56951.84 88888.00 2010-11-14 17:26:28.996 318 13192.93 522.91 56951.84 88888.00 2010-11-14 17:26:29.996 318 13193.19 523.41 56951.84 88888.00 2010-11-14 17:26:30.996 318 13193.19 523.53 56951.60 88888.00 2010-11-14 17:26:31.996 318 13193.32 523.78 56951.84 88888.00 2010-11-14 17:26:32.996 318 13193.71 523.16 56952.09 88888.00 2010-11-14 17:26:33.996 318 13193.45 523.41 56951.35 88888.00 2010-11-14 17:26:34.996 318 13193.45 524.64 56952.21 88888.00 2010-11-14 17:26:35.996 318 13193.84 523.90 56952.21 88888.00 2010-11-14 17:26:36.996 318 13194.10 524.89 56952.45 88888.00 2010-11-14 17:26:37.996 318 13194.88 525.14 56952.21 88888.00 2010-11-14 17:26:38.996 318 13193.06 525.51 56953.31 88888.00 2010-11-14 17:26:39.996 318 13193.84 525.76 56952.94 88888.00 2010-11-14 17:26:40.996 318 13193.32 525.64 56951.72 88888.00 2010-11-14 17:26:41.996 318 13193.45 525.14 56953.06 88888.00 2010-11-14 17:26:42.996 318 13194.49 525.39 56953.43 88888.00 2010-11-14 17:26:43.996 318 13193.58 525.88 56953.31 88888.00 2010-11-14 17:26:44.996 318 13193.71 526.38 56953.55 88888.00 2010-11-14 17:26:45.996 318 13193.58 525.51 56953.55 88888.00 2010-11-14 17:26:46.996 318 13193.19 525.51 56953.55 88888.00 2010-11-14 17:26:47.996 318 13193.71 525.64 56953.19 88888.00 2010-11-14 17:26:48.996 318 13192.93 526.01 56952.70 88888.00 2010-11-14 17:26:49.996 318 13192.54 526.01 56953.43 88888.00 2010-11-14 17:26:50.996 318 13192.67 525.88 56953.55 88888.00 2010-11-14 17:26:51.996 318 13192.54 526.75 56953.92 88888.00 2010-11-14 17:26:52.996 318 13193.06 526.75 56954.29 88888.00 2010-11-14 17:26:53.996 318 13192.67 526.87 56953.80 88888.00 2010-11-14 17:26:54.996 318 13192.28 527.49 56953.43 88888.00 2010-11-14 17:26:55.996 318 13191.89 527.62 56954.53 88888.00 2010-11-14 17:26:56.996 318 13191.89 527.62 56954.04 88888.00 2010-11-14 17:26:57.996 318 13191.76 527.74 56953.92 88888.00 2010-11-14 17:26:58.996 318 13191.89 527.74 56954.16 88888.00 2010-11-14 17:26:59.996 318 13191.89 527.86 56954.29 88888.00 2010-11-14 17:27:00.996 318 13190.85 528.36 56953.55 88888.00 2010-11-14 17:27:01.996 318 13191.50 528.61 56953.92 88888.00 2010-11-14 17:27:02.996 318 13190.85 528.36 56953.55 88888.00 2010-11-14 17:27:03.996 318 13190.33 529.23 56954.53 88888.00 2010-11-14 17:27:04.996 318 13190.72 528.36 56953.80 88888.00 2010-11-14 17:27:05.996 318 13190.98 528.86 56954.41 88888.00 2010-11-14 17:27:06.996 318 13190.46 529.35 56954.65 88888.00 2010-11-14 17:27:07.996 318 13190.20 529.35 56954.16 88888.00 2010-11-14 17:27:08.996 318 13190.33 529.10 56954.53 88888.00 2010-11-14 17:27:09.996 318 13189.42 528.98 56954.41 88888.00 2010-11-14 17:27:10.996 318 13190.20 528.61 56954.53 88888.00 2010-11-14 17:27:11.996 318 13189.29 528.98 56954.04 88888.00 2010-11-14 17:27:12.996 318 13189.16 529.23 56954.16 88888.00 2010-11-14 17:27:13.996 318 13189.81 528.11 56953.80 88888.00 2010-11-14 17:27:14.996 318 13187.99 527.86 56954.16 88888.00 2010-11-14 17:27:15.996 318 13189.42 527.99 56954.04 88888.00 2010-11-14 17:27:16.996 318 13189.29 527.00 56953.92 88888.00 2010-11-14 17:27:17.996 318 13188.64 526.87 56953.68 88888.00 2010-11-14 17:27:18.996 318 13188.12 526.13 56954.41 88888.00 2010-11-14 17:27:19.996 318 13188.38 526.25 56953.92 88888.00 2010-11-14 17:27:20.996 318 13188.12 526.63 56954.16 88888.00 2010-11-14 17:27:21.996 318 13188.64 526.13 56953.92 88888.00 2010-11-14 17:27:22.996 318 13188.90 525.64 56953.43 88888.00 2010-11-14 17:27:23.996 318 13188.25 525.64 56953.92 88888.00 2010-11-14 17:27:24.996 318 13188.77 525.26 56953.68 88888.00 2010-11-14 17:27:25.996 318 13187.73 525.64 56953.80 88888.00 2010-11-14 17:27:26.996 318 13187.34 526.13 56952.94 88888.00 2010-11-14 17:27:27.996 318 13188.12 525.64 56953.55 88888.00 2010-11-14 17:27:28.996 318 13187.60 524.89 56953.19 88888.00 2010-11-14 17:27:29.996 318 13187.60 525.64 56954.41 88888.00 2010-11-14 17:27:30.996 318 13187.08 525.26 56953.19 88888.00 2010-11-14 17:27:31.996 318 13186.69 525.76 56953.80 88888.00 2010-11-14 17:27:32.996 318 13186.30 525.26 56953.19 88888.00 2010-11-14 17:27:33.996 318 13185.78 525.76 56953.19 88888.00 2010-11-14 17:27:34.996 318 13185.91 525.02 56953.80 88888.00 2010-11-14 17:27:35.996 318 13186.04 525.14 56953.06 88888.00 2010-11-14 17:27:36.996 318 13185.39 525.39 56953.68 88888.00 2010-11-14 17:27:37.996 318 13184.48 524.64 56952.57 88888.00 2010-11-14 17:27:38.996 318 13184.35 524.40 56952.70 88888.00 2010-11-14 17:27:39.996 318 13183.96 523.90 56952.70 88888.00 2010-11-14 17:27:40.996 318 13184.35 524.27 56952.57 88888.00 2010-11-14 17:27:41.996 318 13184.09 523.90 56953.06 88888.00 2010-11-14 17:27:42.996 318 13183.57 523.41 56952.33 88888.00 2010-11-14 17:27:43.996 318 13183.44 523.28 56953.43 88888.00 2010-11-14 17:27:44.996 318 13183.18 524.27 56952.94 88888.00 2010-11-14 17:27:45.996 318 13183.70 523.90 56952.45 88888.00 2010-11-14 17:27:46.996 318 13183.70 524.15 56952.21 88888.00 2010-11-14 17:27:47.996 318 13182.53 524.15 56952.45 88888.00 2010-11-14 17:27:48.996 318 13183.05 524.64 56952.57 88888.00 2010-11-14 17:27:49.996 318 13182.14 524.27 56951.84 88888.00 2010-11-14 17:27:50.996 318 13182.79 524.89 56952.57 88888.00 2010-11-14 17:27:51.996 318 13181.88 524.64 56951.60 88888.00 2010-11-14 17:27:52.996 318 13182.14 524.52 56952.45 88888.00 2010-11-14 17:27:53.996 318 13182.14 524.89 56952.21 88888.00 2010-11-14 17:27:54.996 318 13181.88 525.02 56952.33 88888.00 2010-11-14 17:27:55.996 318 13181.62 525.02 56952.45 88888.00 2010-11-14 17:27:56.996 318 13181.62 525.14 56952.21 88888.00 2010-11-14 17:27:57.996 318 13181.23 524.64 56951.72 88888.00 2010-11-14 17:27:58.996 318 13180.71 524.40 56951.96 88888.00 2010-11-14 17:27:59.996 318 13180.46 525.14 56951.96 88888.00 2010-11-14 17:28:00.996 318 13180.58 524.40 56951.72 88888.00 2010-11-14 17:28:01.996 318 13180.06 525.02 56952.09 88888.00 2010-11-14 17:28:02.996 318 13180.33 523.90 56951.47 88888.00 2010-11-14 17:28:03.996 318 13179.80 523.90 56951.84 88888.00 2010-11-14 17:28:04.996 318 13179.42 524.27 56951.35 88888.00 2010-11-14 17:28:05.996 318 13179.80 523.28 56951.35 88888.00 2010-11-14 17:28:06.996 318 13180.06 523.53 56951.23 88888.00 2010-11-14 17:28:07.996 318 13179.42 522.91 56950.98 88888.00 2010-11-14 17:28:08.996 318 13178.77 523.03 56951.47 88888.00 2010-11-14 17:28:09.996 318 13179.29 522.79 56951.11 88888.00 2010-11-14 17:28:10.996 318 13178.64 522.66 56951.11 88888.00 2010-11-14 17:28:11.996 318 13179.67 522.54 56950.38 88888.00 2010-11-14 17:28:12.996 318 13178.90 522.42 56950.62 88888.00 2010-11-14 17:28:13.996 318 13178.25 522.42 56950.38 88888.00 2010-11-14 17:28:14.996 318 13178.51 522.17 56950.62 88888.00 2010-11-14 17:28:15.996 318 13177.99 523.16 56950.50 88888.00 2010-11-14 17:28:16.996 318 13177.08 523.03 56950.25 88888.00 2010-11-14 17:28:17.996 318 13177.34 522.66 56950.50 88888.00 2010-11-14 17:28:18.996 318 13177.47 522.66 56950.38 88888.00 2010-11-14 17:28:19.996 318 13177.21 523.03 56950.50 88888.00 2010-11-14 17:28:20.996 318 13177.08 523.28 56949.76 88888.00 2010-11-14 17:28:21.996 318 13176.56 522.54 56949.76 88888.00 2010-11-14 17:28:22.996 318 13177.08 522.17 56949.15 88888.00 2010-11-14 17:28:23.996 318 13176.69 522.54 56949.15 88888.00 2010-11-14 17:28:24.996 318 13176.17 522.66 56949.64 88888.00 2010-11-14 17:28:25.996 318 13176.56 521.92 56949.39 88888.00 2010-11-14 17:28:26.996 318 13175.91 522.04 56949.52 88888.00 2010-11-14 17:28:27.996 318 13176.82 521.55 56948.79 88888.00 2010-11-14 17:28:28.996 318 13176.43 521.42 56949.39 88888.00 2010-11-14 17:28:29.996 318 13176.17 521.55 56948.79 88888.00 2010-11-14 17:28:30.996 318 13176.69 521.30 56949.03 88888.00 2010-11-14 17:28:31.996 318 13175.91 521.67 56948.17 88888.00 2010-11-14 17:28:32.996 318 13176.56 521.05 56948.79 88888.00 2010-11-14 17:28:33.996 318 13176.43 521.67 56949.64 88888.00 2010-11-14 17:28:34.996 318 13176.43 521.67 56948.91 88888.00 2010-11-14 17:28:35.996 318 13176.30 521.55 56948.66 88888.00 2010-11-14 17:28:36.996 318 13175.52 521.42 56948.42 88888.00 2010-11-14 17:28:37.996 318 13176.69 521.67 56948.30 88888.00 2010-11-14 17:28:38.996 318 13175.65 521.55 56948.05 88888.00 2010-11-14 17:28:39.996 318 13176.56 522.04 56948.17 88888.00 2010-11-14 17:28:40.996 318 13176.95 521.80 56948.42 88888.00 2010-11-14 17:28:41.996 318 13176.04 522.29 56948.42 88888.00 2010-11-14 17:28:42.996 318 13176.30 521.55 56947.68 88888.00 2010-11-14 17:28:43.996 318 13176.17 522.29 56948.66 88888.00 2010-11-14 17:28:44.996 318 13176.04 522.04 56948.05 88888.00 2010-11-14 17:28:45.996 318 13176.17 521.80 56947.56 88888.00 2010-11-14 17:28:46.996 318 13176.95 521.67 56947.80 88888.00 2010-11-14 17:28:47.996 318 13176.04 521.92 56947.68 88888.00 2010-11-14 17:28:48.996 318 13175.52 521.42 56948.05 88888.00 2010-11-14 17:28:49.996 318 13176.04 521.05 56947.93 88888.00 2010-11-14 17:28:50.996 318 13176.95 521.55 56947.44 88888.00 2010-11-14 17:28:51.996 318 13176.82 520.93 56946.83 88888.00 2010-11-14 17:28:52.996 318 13176.43 520.68 56947.56 88888.00 2010-11-14 17:28:53.996 318 13177.47 519.94 56947.44 88888.00 2010-11-14 17:28:54.996 318 13177.08 519.69 56947.68 88888.00 2010-11-14 17:28:55.996 318 13176.95 519.57 56947.07 88888.00 2010-11-14 17:28:56.996 318 13177.21 519.44 56947.80 88888.00 2010-11-14 17:28:57.996 318 13177.21 518.95 56947.44 88888.00 2010-11-14 17:28:58.996 318 13177.08 518.82 56947.20 88888.00 2010-11-14 17:28:59.996 318 13177.34 518.95 56946.95 88888.00 2010-11-14 17:29:00.996 318 13177.34 518.70 56947.56 88888.00 2010-11-14 17:29:01.996 318 13176.82 518.58 56947.32 88888.00 2010-11-14 17:29:02.996 318 13177.21 518.45 56947.32 88888.00 2010-11-14 17:29:03.996 318 13176.17 519.20 56947.56 88888.00 2010-11-14 17:29:04.996 318 13176.17 518.58 56947.32 88888.00 2010-11-14 17:29:05.996 318 13176.56 518.95 56947.44 88888.00 2010-11-14 17:29:06.996 318 13176.17 518.70 56946.83 88888.00 2010-11-14 17:29:07.996 318 13175.91 519.07 56946.71 88888.00 2010-11-14 17:29:08.996 318 13175.52 518.82 56946.83 88888.00 2010-11-14 17:29:09.996 318 13175.00 519.07 56946.95 88888.00 2010-11-14 17:29:10.996 318 13174.87 518.70 56947.20 88888.00 2010-11-14 17:29:11.996 318 13175.39 518.45 56946.83 88888.00 2010-11-14 17:29:12.996 318 13174.87 518.82 56945.85 88888.00 2010-11-14 17:29:13.996 318 13174.61 517.96 56946.58 88888.00 2010-11-14 17:29:14.996 318 13174.22 518.20 56945.97 88888.00 2010-11-14 17:29:15.996 318 13174.74 518.33 56945.97 88888.00 2010-11-14 17:29:16.996 318 13174.74 518.08 56945.73 88888.00 2010-11-14 17:29:17.996 318 13175.00 517.09 56945.61 88888.00 2010-11-14 17:29:18.996 318 13175.39 518.20 56945.97 88888.00 2010-11-14 17:29:19.996 318 13175.26 517.46 56945.85 88888.00 2010-11-14 17:29:20.996 318 13174.74 517.09 56946.21 88888.00 2010-11-14 17:29:21.996 318 13175.78 517.96 56945.97 88888.00 2010-11-14 17:29:22.996 318 13176.04 517.71 56945.85 88888.00 2010-11-14 17:29:23.996 318 13175.26 517.46 56945.73 88888.00 2010-11-14 17:29:24.996 318 13176.56 518.33 56945.85 88888.00 2010-11-14 17:29:25.996 318 13175.52 518.20 56945.36 88888.00 2010-11-14 17:29:26.996 318 13175.78 517.96 56945.73 88888.00 2010-11-14 17:29:27.996 318 13176.17 518.45 56945.48 88888.00 2010-11-14 17:29:28.996 318 13176.17 517.96 56945.97 88888.00 2010-11-14 17:29:29.996 318 13176.43 518.58 56944.99 88888.00 2010-11-14 17:29:30.996 318 13176.30 518.58 56945.73 88888.00 2010-11-14 17:29:31.996 318 13176.04 518.82 56945.61 88888.00 2010-11-14 17:29:32.996 318 13175.91 518.95 56944.99 88888.00 2010-11-14 17:29:33.996 318 13176.30 517.96 56945.97 88888.00 2010-11-14 17:29:34.996 318 13176.43 518.45 56945.24 88888.00 2010-11-14 17:29:35.996 318 13176.04 517.83 56946.09 88888.00 2010-11-14 17:29:36.996 318 13175.91 518.33 56945.48 88888.00 2010-11-14 17:29:37.996 318 13176.04 517.83 56945.73 88888.00 2010-11-14 17:29:38.996 318 13176.30 517.46 56945.73 88888.00 2010-11-14 17:29:39.996 318 13176.04 517.21 56945.61 88888.00 2010-11-14 17:29:40.996 318 13176.04 517.21 56945.73 88888.00 2010-11-14 17:29:41.996 318 13175.65 517.21 56945.48 88888.00 2010-11-14 17:29:42.996 318 13175.52 516.84 56946.09 88888.00 2010-11-14 17:29:43.996 318 13176.17 516.72 56946.21 88888.00 2010-11-14 17:29:44.996 318 13176.30 516.84 56945.36 88888.00 2010-11-14 17:29:45.996 318 13176.04 516.59 56945.36 88888.00 2010-11-14 17:29:46.996 318 13175.65 516.72 56945.24 88888.00 2010-11-14 17:29:47.996 318 13175.26 515.60 56946.46 88888.00 2010-11-14 17:29:48.996 318 13175.78 516.35 56945.73 88888.00 2010-11-14 17:29:49.996 318 13175.39 516.10 56945.61 88888.00 2010-11-14 17:29:50.996 318 13175.39 516.47 56945.24 88888.00 2010-11-14 17:29:51.996 318 13175.52 516.10 56946.09 88888.00 2010-11-14 17:29:52.996 318 13175.52 516.35 56945.36 88888.00 2010-11-14 17:29:53.996 318 13175.78 516.10 56945.73 88888.00 2010-11-14 17:29:54.996 318 13175.65 515.85 56944.75 88888.00 2010-11-14 17:29:55.996 318 13175.39 516.35 56946.21 88888.00 2010-11-14 17:29:56.996 318 13175.91 515.60 56945.36 88888.00 2010-11-14 17:29:57.996 318 13174.74 516.22 56946.09 88888.00 2010-11-14 17:29:58.996 318 13175.65 516.35 56945.85 88888.00 2010-11-14 17:29:59.996 318 13175.52 517.21 56945.73 88888.00 2010-11-14 17:30:00.996 318 13175.00 516.22 56945.61 88888.00 2010-11-14 17:30:01.996 318 13175.13 516.59 56946.09 88888.00 2010-11-14 17:30:02.996 318 13175.39 516.72 56945.85 88888.00 2010-11-14 17:30:03.996 318 13174.74 516.35 56945.36 88888.00 2010-11-14 17:30:04.996 318 13175.26 516.22 56945.73 88888.00 2010-11-14 17:30:05.996 318 13175.00 516.47 56945.85 88888.00 2010-11-14 17:30:06.996 318 13175.65 516.10 56945.48 88888.00 2010-11-14 17:30:07.996 318 13176.69 516.10 56945.73 88888.00 2010-11-14 17:30:08.996 318 13175.26 516.97 56945.48 88888.00 2010-11-14 17:30:09.996 318 13175.52 516.97 56945.73 88888.00 2010-11-14 17:30:10.996 318 13176.04 515.73 56945.48 88888.00 2010-11-14 17:30:11.996 318 13175.65 516.72 56945.61 88888.00 2010-11-14 17:30:12.996 318 13176.30 516.84 56945.61 88888.00 2010-11-14 17:30:13.996 318 13176.82 516.47 56945.85 88888.00 2010-11-14 17:30:14.996 318 13175.91 516.84 56945.73 88888.00 2010-11-14 17:30:15.996 318 13176.56 516.97 56945.61 88888.00 2010-11-14 17:30:16.996 318 13176.82 517.09 56945.48 88888.00 2010-11-14 17:30:17.996 318 13176.69 516.35 56946.09 88888.00 2010-11-14 17:30:18.996 318 13176.69 517.09 56945.61 88888.00 2010-11-14 17:30:19.996 318 13177.34 516.35 56945.97 88888.00 2010-11-14 17:30:20.996 318 13177.21 517.46 56945.12 88888.00 2010-11-14 17:30:21.996 318 13177.34 517.21 56945.97 88888.00 2010-11-14 17:30:22.996 318 13177.21 516.97 56945.48 88888.00 2010-11-14 17:30:23.996 318 13177.21 517.71 56946.21 88888.00 2010-11-14 17:30:24.996 318 13177.60 517.59 56945.85 88888.00 2010-11-14 17:30:25.996 318 13178.12 517.59 56945.85 88888.00 2010-11-14 17:30:26.996 318 13178.25 517.83 56946.09 88888.00 2010-11-14 17:30:27.996 318 13178.38 517.83 56946.46 88888.00 2010-11-14 17:30:28.996 318 13178.25 517.96 56945.97 88888.00 2010-11-14 17:30:29.996 318 13178.64 518.20 56946.21 88888.00 2010-11-14 17:30:30.996 318 13178.77 518.20 56946.09 88888.00 2010-11-14 17:30:31.996 318 13178.51 519.32 56946.83 88888.00 2010-11-14 17:30:32.996 318 13178.64 519.20 56946.21 88888.00 2010-11-14 17:30:33.996 318 13179.03 519.07 56946.83 88888.00 2010-11-14 17:30:34.996 318 13178.25 518.95 56945.85 88888.00 2010-11-14 17:30:35.996 318 13178.12 519.07 56946.71 88888.00 2010-11-14 17:30:36.996 318 13178.25 519.44 56946.83 88888.00 2010-11-14 17:30:37.996 318 13178.90 519.07 56946.46 88888.00 2010-11-14 17:30:38.996 318 13178.77 519.32 56946.83 88888.00 2010-11-14 17:30:39.996 318 13178.51 519.20 56947.20 88888.00 2010-11-14 17:30:40.996 318 13179.67 519.57 56946.95 88888.00 2010-11-14 17:30:41.996 318 13179.29 519.81 56946.83 88888.00 2010-11-14 17:30:42.996 318 13178.77 518.58 56946.46 88888.00 2010-11-14 17:30:43.996 318 13178.25 519.81 56946.95 88888.00 2010-11-14 17:30:44.996 318 13178.51 519.07 56947.20 88888.00 2010-11-14 17:30:45.996 318 13179.03 519.57 56947.20 88888.00 2010-11-14 17:30:46.996 318 13179.03 519.20 56947.07 88888.00 2010-11-14 17:30:47.996 318 13178.51 518.58 56947.32 88888.00 2010-11-14 17:30:48.996 318 13179.29 518.58 56947.68 88888.00 2010-11-14 17:30:49.996 318 13178.51 518.20 56947.56 88888.00 2010-11-14 17:30:50.996 318 13178.90 518.58 56948.05 88888.00 2010-11-14 17:30:51.996 318 13179.03 518.20 56947.32 88888.00 2010-11-14 17:30:52.996 318 13179.67 518.33 56947.56 88888.00 2010-11-14 17:30:53.996 318 13178.51 518.45 56947.20 88888.00 2010-11-14 17:30:54.996 318 13178.38 518.58 56947.56 88888.00 2010-11-14 17:30:55.996 318 13178.77 518.95 56947.56 88888.00 2010-11-14 17:30:56.996 318 13178.90 518.58 56948.30 88888.00 2010-11-14 17:30:57.996 318 13178.51 519.20 56947.68 88888.00 2010-11-14 17:30:58.996 318 13178.38 518.82 56947.80 88888.00 2010-11-14 17:30:59.996 318 13178.25 518.58 56948.42 88888.00 2010-11-14 17:31:00.996 318 13178.64 519.07 56948.05 88888.00 2010-11-14 17:31:01.996 318 13178.25 518.95 56947.80 88888.00 2010-11-14 17:31:02.996 318 13178.51 518.82 56948.42 88888.00 2010-11-14 17:31:03.996 318 13178.38 518.95 56947.80 88888.00 2010-11-14 17:31:04.996 318 13179.03 519.57 56947.93 88888.00 2010-11-14 17:31:05.996 318 13178.64 519.94 56948.54 88888.00 2010-11-14 17:31:06.996 318 13178.51 520.31 56948.42 88888.00 2010-11-14 17:31:07.996 318 13178.64 520.06 56948.05 88888.00 2010-11-14 17:31:08.996 318 13178.51 519.57 56948.54 88888.00 2010-11-14 17:31:09.996 318 13178.12 520.06 56948.30 88888.00 2010-11-14 17:31:10.996 318 13178.51 520.43 56947.80 88888.00 2010-11-14 17:31:11.996 318 13178.25 520.68 56949.03 88888.00 2010-11-14 17:31:12.996 318 13178.38 521.42 56948.42 88888.00 2010-11-14 17:31:13.996 318 13177.99 521.30 56948.66 88888.00 2010-11-14 17:31:14.996 318 13178.51 521.30 56948.91 88888.00 2010-11-14 17:31:15.996 318 13177.73 521.92 56948.79 88888.00 2010-11-14 17:31:16.996 318 13178.12 521.42 56948.54 88888.00 2010-11-14 17:31:17.996 318 13177.86 522.17 56948.54 88888.00 2010-11-14 17:31:18.996 318 13178.12 521.80 56948.91 88888.00 2010-11-14 17:31:19.996 318 13177.99 522.17 56949.27 88888.00 2010-11-14 17:31:20.996 318 13178.38 522.29 56949.03 88888.00 2010-11-14 17:31:21.996 318 13177.21 522.04 56948.66 88888.00 2010-11-14 17:31:22.996 318 13177.99 522.54 56948.66 88888.00 2010-11-14 17:31:23.996 318 13177.99 522.79 56948.91 88888.00 2010-11-14 17:31:24.996 318 13177.86 523.03 56948.91 88888.00 2010-11-14 17:31:25.996 318 13178.12 522.66 56948.66 88888.00 2010-11-14 17:31:26.996 318 13178.12 523.28 56949.27 88888.00 2010-11-14 17:31:27.996 318 13178.12 522.04 56949.27 88888.00 2010-11-14 17:31:28.996 318 13178.25 523.03 56948.79 88888.00 2010-11-14 17:31:29.996 318 13177.21 523.53 56948.91 88888.00 2010-11-14 17:31:30.996 318 13177.73 523.65 56949.15 88888.00 2010-11-14 17:31:31.996 318 13177.86 523.53 56949.15 88888.00 2010-11-14 17:31:32.996 318 13177.60 523.90 56948.91 88888.00 2010-11-14 17:31:33.996 318 13177.21 523.28 56949.27 88888.00 2010-11-14 17:31:34.996 318 13177.60 523.78 56949.03 88888.00 2010-11-14 17:31:35.996 318 13177.08 523.28 56949.88 88888.00 2010-11-14 17:31:36.996 318 13177.47 523.65 56949.03 88888.00 2010-11-14 17:31:37.996 318 13176.95 524.03 56948.66 88888.00 2010-11-14 17:31:38.996 318 13176.95 522.91 56949.15 88888.00 2010-11-14 17:31:39.996 318 13176.43 523.28 56949.15 88888.00 2010-11-14 17:31:40.996 318 13176.95 523.78 56949.52 88888.00 2010-11-14 17:31:41.996 318 13176.04 523.28 56949.03 88888.00 2010-11-14 17:31:42.996 318 13175.91 523.28 56949.27 88888.00 2010-11-14 17:31:43.996 318 13176.30 523.16 56949.03 88888.00 2010-11-14 17:31:44.996 318 13174.74 522.42 56949.27 88888.00 2010-11-14 17:31:45.996 318 13175.26 522.17 56948.54 88888.00 2010-11-14 17:31:46.996 318 13175.65 522.04 56948.91 88888.00 2010-11-14 17:31:47.996 318 13175.00 520.81 56948.79 88888.00 2010-11-14 17:31:48.996 318 13175.65 521.18 56948.42 88888.00 2010-11-14 17:31:49.996 318 13174.48 519.94 56948.91 88888.00 2010-11-14 17:31:50.996 318 13174.22 519.81 56948.17 88888.00 2010-11-14 17:31:51.996 318 13174.87 520.31 56947.93 88888.00 2010-11-14 17:31:52.996 318 13175.00 519.57 56948.05 88888.00 2010-11-14 17:31:53.996 318 13174.48 519.44 56948.79 88888.00 2010-11-14 17:31:54.996 318 13174.48 518.45 56947.68 88888.00 2010-11-14 17:31:55.996 318 13174.09 518.58 56948.17 88888.00 2010-11-14 17:31:56.996 318 13173.44 518.45 56947.93 88888.00 2010-11-14 17:31:57.996 318 13174.48 517.71 56947.32 88888.00 2010-11-14 17:31:58.996 318 13174.35 517.34 56947.93 88888.00 2010-11-14 17:31:59.996 318 13174.09 517.46 56947.32 88888.00 2010-11-14 17:32:00.996 318 13174.22 517.21 56947.44 88888.00 2010-11-14 17:32:01.996 318 13173.96 517.71 56946.95 88888.00 2010-11-14 17:32:02.996 318 13173.44 517.59 56947.68 88888.00 2010-11-14 17:32:03.996 318 13173.31 517.34 56947.68 88888.00 2010-11-14 17:32:04.996 318 13172.92 517.46 56947.20 88888.00 2010-11-14 17:32:05.996 318 13172.92 517.34 56947.20 88888.00 2010-11-14 17:32:06.996 318 13172.79 517.71 56946.95 88888.00 2010-11-14 17:32:07.996 318 13172.40 517.71 56947.68 88888.00 2010-11-14 17:32:08.996 318 13172.66 517.21 56946.46 88888.00 2010-11-14 17:32:09.996 318 13172.40 516.97 56946.46 88888.00 2010-11-14 17:32:10.996 318 13172.01 517.71 56946.83 88888.00 2010-11-14 17:32:11.996 318 13172.66 517.59 56946.71 88888.00 2010-11-14 17:32:12.996 318 13171.75 517.09 56946.71 88888.00 2010-11-14 17:32:13.996 318 13171.75 518.20 56946.71 88888.00 2010-11-14 17:32:14.996 318 13171.36 517.34 56946.58 88888.00 2010-11-14 17:32:15.996 318 13171.88 517.59 56946.58 88888.00 2010-11-14 17:32:16.996 318 13171.62 517.59 56947.07 88888.00 2010-11-14 17:32:17.996 318 13172.27 516.97 56946.58 88888.00 2010-11-14 17:32:18.996 318 13172.01 517.46 56946.21 88888.00 2010-11-14 17:32:19.996 318 13171.49 518.20 56946.21 88888.00 2010-11-14 17:32:20.996 318 13172.40 518.82 56946.58 88888.00 2010-11-14 17:32:21.996 318 13171.88 517.71 56946.09 88888.00 2010-11-14 17:32:22.996 318 13172.01 518.58 56945.85 88888.00 2010-11-14 17:32:23.996 318 13170.97 518.70 56945.48 88888.00 2010-11-14 17:32:24.996 318 13172.66 519.32 56946.09 88888.00 2010-11-14 17:32:25.996 318 13172.14 519.32 56946.21 88888.00 2010-11-14 17:32:26.996 318 13172.27 518.58 56946.09 88888.00 2010-11-14 17:32:27.996 318 13172.27 518.95 56945.61 88888.00 2010-11-14 17:32:28.996 318 13171.49 519.32 56946.34 88888.00 2010-11-14 17:32:29.996 318 13171.36 519.57 56946.09 88888.00 2010-11-14 17:32:30.996 318 13171.62 519.69 56945.97 88888.00 2010-11-14 17:32:31.996 318 13171.36 519.44 56945.61 88888.00 2010-11-14 17:32:32.996 318 13172.01 519.69 56945.73 88888.00 2010-11-14 17:32:33.996 318 13171.49 520.31 56945.61 88888.00 2010-11-14 17:32:34.996 318 13172.27 519.44 56945.85 88888.00 2010-11-14 17:32:35.996 318 13172.40 519.69 56945.24 88888.00 2010-11-14 17:32:36.996 318 13171.75 519.57 56945.97 88888.00 2010-11-14 17:32:37.996 318 13172.27 519.69 56945.24 88888.00 2010-11-14 17:32:38.996 318 13171.62 519.20 56945.85 88888.00 2010-11-14 17:32:39.996 318 13171.88 520.06 56944.99 88888.00 2010-11-14 17:32:40.996 318 13171.88 520.19 56945.12 88888.00 2010-11-14 17:32:41.996 318 13171.36 520.43 56946.21 88888.00 2010-11-14 17:32:42.996 318 13171.88 520.06 56945.61 88888.00 2010-11-14 17:32:43.996 318 13171.88 519.69 56945.24 88888.00 2010-11-14 17:32:44.996 318 13171.23 520.68 56944.63 88888.00 2010-11-14 17:32:45.996 318 13170.71 520.43 56944.99 88888.00 2010-11-14 17:32:46.996 318 13170.58 520.06 56945.48 88888.00 2010-11-14 17:32:47.996 318 13170.32 520.56 56946.09 88888.00 2010-11-14 17:32:48.996 318 13170.84 519.32 56945.85 88888.00 2010-11-14 17:32:49.996 318 13170.58 519.57 56944.75 88888.00 2010-11-14 17:32:50.996 318 13169.67 518.82 56944.99 88888.00 2010-11-14 17:32:51.996 318 13170.06 518.95 56944.63 88888.00 2010-11-14 17:32:52.996 318 13169.54 518.33 56944.75 88888.00 2010-11-14 17:32:53.996 318 13169.93 518.45 56944.99 88888.00 2010-11-14 17:32:54.996 318 13169.80 518.08 56944.99 88888.00 2010-11-14 17:32:55.996 318 13169.54 518.95 56944.63 88888.00 2010-11-14 17:32:56.996 318 13169.67 517.83 56944.75 88888.00 2010-11-14 17:32:57.996 318 13168.63 518.08 56944.38 88888.00 2010-11-14 17:32:58.996 318 13169.41 518.58 56943.65 88888.00 2010-11-14 17:32:59.996 318 13169.15 518.82 56944.02 88888.00 2010-11-14 17:33:00.996 318 13168.89 518.95 56944.38 88888.00 2010-11-14 17:33:01.996 318 13168.50 519.20 56943.77 88888.00 2010-11-14 17:33:02.996 318 13168.37 519.57 56944.14 88888.00 2010-11-14 17:33:03.996 318 13168.11 519.69 56943.65 88888.00 2010-11-14 17:33:04.995 318 13168.63 520.06 56943.65 88888.00 2010-11-14 17:33:05.995 318 13167.72 519.81 56943.77 88888.00 2010-11-14 17:33:06.995 318 13168.11 520.19 56943.77 88888.00 2010-11-14 17:33:07.995 318 13167.85 519.44 56943.53 88888.00 2010-11-14 17:33:08.995 318 13168.24 519.20 56943.16 88888.00 2010-11-14 17:33:09.995 318 13168.89 519.20 56942.79 88888.00 2010-11-14 17:33:10.995 318 13168.37 519.81 56943.04 88888.00 2010-11-14 17:33:11.995 318 13168.89 519.32 56943.28 88888.00 2010-11-14 17:33:12.995 318 13168.76 519.07 56943.28 88888.00 2010-11-14 17:33:13.995 318 13168.11 519.07 56942.18 88888.00 2010-11-14 17:33:14.995 318 13168.37 519.20 56943.16 88888.00 2010-11-14 17:33:15.995 318 13168.24 519.32 56942.79 88888.00 2010-11-14 17:33:16.995 318 13167.85 519.20 56943.16 88888.00 2010-11-14 17:33:17.995 318 13168.63 518.33 56942.79 88888.00 2010-11-14 17:33:18.995 318 13168.24 518.95 56942.79 88888.00 2010-11-14 17:33:19.995 318 13168.11 519.32 56942.55 88888.00 2010-11-14 17:33:20.995 318 13167.72 519.44 56942.06 88888.00 2010-11-14 17:33:21.995 318 13167.98 519.57 56943.16 88888.00 2010-11-14 17:33:22.995 318 13167.72 519.07 56942.30 88888.00 2010-11-14 17:33:23.995 318 13167.20 519.32 56942.79 88888.00 2010-11-14 17:33:24.995 318 13166.55 518.82 56943.41 88888.00 2010-11-14 17:33:25.995 318 13167.59 519.20 56942.43 88888.00 2010-11-14 17:33:26.995 318 13167.59 519.69 56942.18 88888.00 2010-11-14 17:33:27.995 318 13167.20 518.82 56942.91 88888.00 2010-11-14 17:33:28.995 318 13166.94 518.95 56941.94 88888.00 2010-11-14 17:33:29.995 318 13166.94 518.58 56942.18 88888.00 2010-11-14 17:33:30.995 318 13166.55 517.96 56942.55 88888.00 2010-11-14 17:33:31.995 318 13166.42 518.58 56942.06 88888.00 2010-11-14 17:33:32.995 318 13166.55 518.58 56942.06 88888.00 2010-11-14 17:33:33.995 318 13166.55 517.96 56941.69 88888.00 2010-11-14 17:33:34.995 318 13166.29 517.96 56942.30 88888.00 2010-11-14 17:33:35.995 318 13166.42 518.08 56942.30 88888.00 2010-11-14 17:33:36.995 318 13165.64 518.08 56941.69 88888.00 2010-11-14 17:33:37.995 318 13166.81 518.58 56941.57 88888.00 2010-11-14 17:33:38.995 318 13165.38 519.20 56942.30 88888.00 2010-11-14 17:33:39.995 318 13165.12 518.95 56941.94 88888.00 2010-11-14 17:33:40.995 318 13165.38 519.44 56941.69 88888.00 2010-11-14 17:33:41.995 318 13165.51 519.94 56942.18 88888.00 2010-11-14 17:33:42.995 318 13165.12 519.57 56941.69 88888.00 2010-11-14 17:33:43.995 318 13164.34 520.31 56941.57 88888.00 2010-11-14 17:33:44.995 318 13163.82 520.06 56941.69 88888.00 2010-11-14 17:33:45.995 318 13163.82 520.19 56941.69 88888.00 2010-11-14 17:33:46.995 318 13163.82 519.81 56941.82 88888.00 2010-11-14 17:33:47.995 318 13163.95 520.06 56941.57 88888.00 2010-11-14 17:33:48.995 318 13163.95 520.31 56941.82 88888.00 2010-11-14 17:33:49.995 318 13164.08 519.94 56941.45 88888.00 2010-11-14 17:33:50.995 318 13164.08 520.06 56941.69 88888.00 2010-11-14 17:33:51.995 318 13164.08 520.56 56941.69 88888.00 2010-11-14 17:33:52.995 318 13163.95 519.69 56941.08 88888.00 2010-11-14 17:33:53.995 318 13163.56 519.81 56941.45 88888.00 2010-11-14 17:33:54.995 318 13164.34 519.20 56940.96 88888.00 2010-11-14 17:33:55.995 318 13164.34 518.82 56941.08 88888.00 2010-11-14 17:33:56.995 318 13163.95 518.58 56941.45 88888.00 2010-11-14 17:33:57.995 318 13164.34 519.07 56941.08 88888.00 2010-11-14 17:33:58.995 318 13163.82 518.82 56940.71 88888.00 2010-11-14 17:33:59.995 318 13164.86 520.31 56941.32 88888.00 2010-11-14 17:34:00.995 318 13164.34 519.44 56941.69 88888.00 2010-11-14 17:34:01.995 318 13165.12 520.43 56941.45 88888.00 2010-11-14 17:34:02.995 318 13164.08 521.42 56941.69 88888.00 2010-11-14 17:34:03.995 318 13164.34 520.93 56941.69 88888.00 2010-11-14 17:34:04.995 318 13164.99 521.42 56941.94 88888.00 2010-11-14 17:34:05.995 318 13163.69 520.56 56941.82 88888.00 2010-11-14 17:34:06.995 318 13163.69 522.29 56940.59 88888.00 2010-11-14 17:34:07.995 318 13163.69 522.17 56941.57 88888.00 2010-11-14 17:34:08.995 318 13163.56 521.67 56941.69 88888.00 2010-11-14 17:34:09.995 318 13163.04 521.67 56940.96 88888.00 2010-11-14 17:34:10.995 318 13163.43 521.42 56941.20 88888.00 2010-11-14 17:34:11.995 318 13162.52 521.92 56941.57 88888.00 2010-11-14 17:34:12.995 318 13162.65 521.30 56941.82 88888.00 2010-11-14 17:34:13.995 318 13162.39 520.31 56941.45 88888.00 2010-11-14 17:34:14.995 318 13162.52 520.43 56941.69 88888.00 2010-11-14 17:34:15.995 318 13163.17 520.56 56940.59 88888.00 2010-11-14 17:34:16.995 318 13163.04 520.43 56941.32 88888.00 2010-11-14 17:34:17.995 318 13162.26 520.81 56941.20 88888.00 2010-11-14 17:34:18.995 318 13161.49 520.56 56941.20 88888.00 2010-11-14 17:34:19.995 318 13162.78 520.81 56941.32 88888.00 2010-11-14 17:34:20.995 318 13162.26 521.30 56940.96 88888.00 2010-11-14 17:34:21.995 318 13163.17 521.18 56941.08 88888.00 2010-11-14 17:34:22.995 318 13162.26 521.92 56940.84 88888.00 2010-11-14 17:34:23.995 318 13162.52 522.29 56941.32 88888.00 2010-11-14 17:34:24.995 318 13163.04 522.42 56941.45 88888.00 2010-11-14 17:34:25.995 318 13162.65 522.79 56941.94 88888.00 2010-11-14 17:34:26.995 318 13161.75 521.92 56941.20 88888.00 2010-11-14 17:34:27.995 318 13162.39 522.91 56941.82 88888.00 2010-11-14 17:34:28.995 318 13162.26 523.16 56941.82 88888.00 2010-11-14 17:34:29.995 318 13162.13 522.66 56941.45 88888.00 2010-11-14 17:34:30.995 318 13161.62 522.91 56942.06 88888.00 2010-11-14 17:34:31.995 318 13161.23 523.16 56941.82 88888.00 2010-11-14 17:34:32.995 318 13162.52 523.41 56941.45 88888.00 2010-11-14 17:34:33.995 318 13162.91 522.91 56941.08 88888.00 2010-11-14 17:34:34.995 318 13162.39 523.53 56941.32 88888.00 2010-11-14 17:34:35.995 318 13162.13 524.15 56941.45 88888.00 2010-11-14 17:34:36.995 318 13162.78 524.15 56941.69 88888.00 2010-11-14 17:34:37.995 318 13161.88 523.78 56941.57 88888.00 2010-11-14 17:34:38.995 318 13162.52 523.90 56941.32 88888.00 2010-11-14 17:34:39.995 318 13162.52 523.41 56941.45 88888.00 2010-11-14 17:34:40.995 318 13162.78 523.78 56941.20 88888.00 2010-11-14 17:34:41.995 318 13162.39 523.90 56941.45 88888.00 2010-11-14 17:34:42.995 318 13163.30 523.65 56941.69 88888.00 2010-11-14 17:34:43.995 318 13162.65 523.90 56941.57 88888.00 2010-11-14 17:34:44.995 318 13162.78 524.52 56941.08 88888.00 2010-11-14 17:34:45.995 318 13162.91 523.78 56942.06 88888.00 2010-11-14 17:34:46.995 318 13162.78 523.90 56941.69 88888.00 2010-11-14 17:34:47.995 318 13163.69 523.90 56941.82 88888.00 2010-11-14 17:34:48.995 318 13163.30 523.16 56941.82 88888.00 2010-11-14 17:34:49.995 318 13162.91 523.53 56941.69 88888.00 2010-11-14 17:34:50.995 318 13163.43 523.03 56941.94 88888.00 2010-11-14 17:34:51.995 318 13163.95 523.53 56942.06 88888.00 2010-11-14 17:34:52.995 318 13164.08 524.15 56941.32 88888.00 2010-11-14 17:34:53.995 318 13164.34 522.54 56941.69 88888.00 2010-11-14 17:34:54.995 318 13165.12 523.41 56942.67 88888.00 2010-11-14 17:34:55.995 318 13164.34 523.78 56941.82 88888.00 2010-11-14 17:34:56.995 318 13164.73 524.15 56942.43 88888.00 2010-11-14 17:34:57.995 318 13164.47 524.64 56942.30 88888.00 2010-11-14 17:34:58.995 318 13164.21 525.51 56941.69 88888.00 2010-11-14 17:34:59.995 318 13164.73 525.88 56942.06 88888.00 2010-11-14 17:35:00.995 318 13164.60 525.88 56941.57 88888.00 2010-11-14 17:35:01.995 318 13164.34 526.38 56941.94 88888.00 2010-11-14 17:35:02.995 318 13164.86 526.87 56941.94 88888.00 2010-11-14 17:35:03.995 318 13164.08 526.63 56942.18 88888.00 2010-11-14 17:35:04.995 318 13164.60 525.88 56942.79 88888.00 2010-11-14 17:35:05.995 318 13163.43 526.25 56942.18 88888.00 2010-11-14 17:35:06.995 318 13164.47 525.76 56941.82 88888.00 2010-11-14 17:35:07.995 318 13164.47 526.01 56942.79 88888.00 2010-11-14 17:35:08.995 318 13165.12 526.25 56942.06 88888.00 2010-11-14 17:35:09.995 318 13164.99 526.13 56942.30 88888.00 2010-11-14 17:35:10.995 318 13165.64 526.01 56941.94 88888.00 2010-11-14 17:35:11.995 318 13165.25 526.01 56942.67 88888.00 2010-11-14 17:35:12.995 318 13165.25 527.00 56942.55 88888.00 2010-11-14 17:35:13.995 318 13166.03 527.62 56942.79 88888.00 2010-11-14 17:35:14.995 318 13166.03 527.25 56943.28 88888.00 2010-11-14 17:35:15.995 318 13165.12 527.74 56942.91 88888.00 2010-11-14 17:35:16.995 318 13166.16 528.98 56942.79 88888.00 2010-11-14 17:35:17.995 318 13166.16 528.73 56943.65 88888.00 2010-11-14 17:35:18.995 318 13166.03 528.61 56943.28 88888.00 2010-11-14 17:35:19.995 318 13165.77 528.61 56942.79 88888.00 2010-11-14 17:35:20.995 318 13166.03 529.35 56943.16 88888.00 2010-11-14 17:35:21.995 318 13166.16 529.23 56944.02 88888.00 2010-11-14 17:35:22.995 318 13166.29 529.23 56943.28 88888.00 2010-11-14 17:35:23.995 318 13165.64 529.72 56943.65 88888.00 2010-11-14 17:35:24.995 318 13166.29 529.97 56943.77 88888.00 2010-11-14 17:35:25.995 318 13166.29 529.60 56944.14 88888.00 2010-11-14 17:35:26.995 318 13166.42 528.48 56944.14 88888.00 2010-11-14 17:35:27.995 318 13165.64 529.35 56944.26 88888.00 2010-11-14 17:35:28.995 318 13166.03 528.73 56944.38 88888.00 2010-11-14 17:35:29.995 318 13166.03 528.86 56943.65 88888.00 2010-11-14 17:35:30.995 318 13166.68 529.23 56944.02 88888.00 2010-11-14 17:35:31.995 318 13166.94 528.48 56943.77 88888.00 2010-11-14 17:35:32.995 318 13167.33 529.23 56944.02 88888.00 2010-11-14 17:35:33.995 318 13166.81 528.98 56943.77 88888.00 2010-11-14 17:35:34.995 318 13167.72 528.36 56944.38 88888.00 2010-11-14 17:35:35.995 318 13167.46 529.10 56943.89 88888.00 2010-11-14 17:35:36.995 318 13167.20 529.48 56944.38 88888.00 2010-11-14 17:35:37.995 318 13166.42 529.23 56944.87 88888.00 2010-11-14 17:35:38.995 318 13168.76 529.35 56943.77 88888.00 2010-11-14 17:35:39.995 318 13167.72 529.60 56944.50 88888.00 2010-11-14 17:35:40.995 318 13167.85 530.22 56943.89 88888.00 2010-11-14 17:35:41.995 318 13168.11 529.72 56944.14 88888.00 2010-11-14 17:35:42.995 318 13168.76 530.47 56944.50 88888.00 2010-11-14 17:35:43.995 318 13169.15 530.71 56944.50 88888.00 2010-11-14 17:35:44.995 318 13169.28 531.09 56944.99 88888.00 2010-11-14 17:35:45.995 318 13169.67 531.21 56944.26 88888.00 2010-11-14 17:35:46.995 318 13169.28 530.96 56944.87 88888.00 2010-11-14 17:35:47.995 318 13169.28 530.96 56944.99 88888.00 2010-11-14 17:35:48.995 318 13169.41 531.09 56945.85 88888.00 2010-11-14 17:35:49.995 318 13169.67 531.09 56944.99 88888.00 2010-11-14 17:35:50.995 318 13170.32 531.83 56945.61 88888.00 2010-11-14 17:35:51.995 318 13170.19 531.95 56944.99 88888.00 2010-11-14 17:35:52.995 318 13170.06 532.08 56944.75 88888.00 2010-11-14 17:35:53.995 318 13169.80 531.95 56945.24 88888.00 2010-11-14 17:35:54.995 318 13169.80 531.70 56945.85 88888.00 2010-11-14 17:35:55.995 318 13170.97 531.95 56945.97 88888.00 2010-11-14 17:35:56.995 318 13170.58 531.58 56945.36 88888.00 2010-11-14 17:35:57.995 318 13170.45 532.32 56945.61 88888.00 2010-11-14 17:35:58.995 318 13170.19 531.33 56945.73 88888.00 2010-11-14 17:35:59.995 318 13171.75 531.33 56946.21 88888.00 2010-11-14 17:36:00.995 318 13170.84 532.32 56945.36 88888.00 2010-11-14 17:36:01.995 318 13171.10 531.70 56946.58 88888.00 2010-11-14 17:36:02.995 318 13171.75 531.33 56945.73 88888.00 2010-11-14 17:36:03.995 318 13172.01 531.70 56946.34 88888.00 2010-11-14 17:36:04.995 318 13171.75 531.83 56945.97 88888.00 2010-11-14 17:36:05.995 318 13172.01 531.83 56946.34 88888.00 2010-11-14 17:36:06.995 318 13171.75 531.95 56946.58 88888.00 2010-11-14 17:36:07.995 318 13171.36 532.08 56946.34 88888.00 2010-11-14 17:36:08.995 318 13171.88 531.70 56946.83 88888.00 2010-11-14 17:36:09.995 318 13172.40 531.46 56946.95 88888.00 2010-11-14 17:36:10.995 318 13171.88 532.94 56946.58 88888.00 2010-11-14 17:36:11.995 318 13172.79 532.70 56946.46 88888.00 2010-11-14 17:36:12.995 318 13172.53 532.57 56947.20 88888.00 2010-11-14 17:36:13.995 318 13172.40 532.82 56946.95 88888.00 2010-11-14 17:36:14.995 318 13173.18 532.32 56947.07 88888.00 2010-11-14 17:36:15.995 318 13172.92 533.56 56947.32 88888.00 2010-11-14 17:36:16.995 318 13173.44 533.07 56947.32 88888.00 2010-11-14 17:36:17.995 318 13173.44 534.18 56947.44 88888.00 2010-11-14 17:36:18.995 318 13173.31 533.07 56947.68 88888.00 2010-11-14 17:36:19.995 318 13174.09 533.44 56947.68 88888.00 2010-11-14 17:36:20.995 318 13174.48 533.31 56947.80 88888.00 2010-11-14 17:36:21.995 318 13174.22 533.93 56948.17 88888.00 2010-11-14 17:36:22.995 318 13174.35 533.07 56947.80 88888.00 2010-11-14 17:36:23.995 318 13174.09 533.19 56948.05 88888.00 2010-11-14 17:36:24.995 318 13175.13 534.18 56948.17 88888.00 2010-11-14 17:36:25.995 318 13174.61 533.56 56948.91 88888.00 2010-11-14 17:36:26.995 318 13175.00 532.94 56947.93 88888.00 2010-11-14 17:36:27.995 318 13175.52 533.07 56948.30 88888.00 2010-11-14 17:36:28.995 318 13175.65 533.31 56948.05 88888.00 2010-11-14 17:36:29.995 318 13176.17 532.94 56948.05 88888.00 2010-11-14 17:36:30.995 318 13175.65 532.57 56948.30 88888.00 2010-11-14 17:36:31.995 318 13176.30 533.19 56948.05 88888.00 2010-11-14 17:36:32.995 318 13176.43 533.31 56948.42 88888.00 2010-11-14 17:36:33.995 318 13177.21 533.19 56948.79 88888.00 2010-11-14 17:36:34.995 318 13177.08 533.31 56948.54 88888.00 2010-11-14 17:36:35.995 318 13176.95 533.81 56949.03 88888.00 2010-11-14 17:36:36.995 318 13177.60 533.31 56948.91 88888.00 2010-11-14 17:36:37.995 318 13177.34 533.19 56950.13 88888.00 2010-11-14 17:36:38.995 318 13177.99 533.56 56949.27 88888.00 2010-11-14 17:36:39.995 318 13177.86 533.07 56949.15 88888.00 2010-11-14 17:36:40.995 318 13178.25 533.31 56949.64 88888.00 2010-11-14 17:36:41.995 318 13178.38 532.94 56949.88 88888.00 2010-11-14 17:36:42.995 318 13177.34 532.82 56948.91 88888.00 2010-11-14 17:36:43.995 318 13177.99 532.32 56949.27 88888.00 2010-11-14 17:36:44.995 318 13178.25 533.31 56949.39 88888.00 2010-11-14 17:36:45.995 318 13179.03 532.82 56949.64 88888.00 2010-11-14 17:36:46.995 318 13177.86 532.57 56950.13 88888.00 2010-11-14 17:36:47.995 318 13178.25 531.95 56949.64 88888.00 2010-11-14 17:36:48.995 318 13178.51 532.32 56949.52 88888.00 2010-11-14 17:36:49.995 318 13179.16 532.45 56949.76 88888.00 2010-11-14 17:36:50.995 318 13179.03 532.57 56950.01 88888.00 2010-11-14 17:36:51.995 318 13179.16 532.45 56949.88 88888.00 2010-11-14 17:36:52.995 318 13179.03 532.32 56950.50 88888.00 2010-11-14 17:36:53.995 318 13179.54 532.32 56950.25 88888.00 2010-11-14 17:36:54.995 318 13179.80 532.32 56950.38 88888.00 2010-11-14 17:36:55.995 318 13180.06 532.20 56949.88 88888.00 2010-11-14 17:36:56.995 318 13179.16 532.94 56950.50 88888.00 2010-11-14 17:36:57.995 318 13179.80 532.70 56951.11 88888.00 2010-11-14 17:36:58.995 318 13180.33 532.45 56951.11 88888.00 2010-11-14 17:36:59.995 318 13179.42 532.32 56951.11 88888.00 2010-11-14 17:37:00.995 318 13180.19 533.19 56950.86 88888.00 2010-11-14 17:37:01.995 318 13180.97 532.94 56950.62 88888.00 2010-11-14 17:37:02.995 318 13180.19 532.94 56951.23 88888.00 2010-11-14 17:37:03.995 318 13180.84 533.19 56950.74 88888.00 2010-11-14 17:37:04.995 318 13181.10 533.19 56951.60 88888.00 2010-11-14 17:37:05.995 318 13180.97 533.07 56951.60 88888.00 2010-11-14 17:37:06.995 318 13181.36 533.19 56950.62 88888.00 2010-11-14 17:37:07.995 318 13180.97 532.94 56951.23 88888.00 2010-11-14 17:37:08.995 318 13180.71 533.31 56950.86 88888.00 2010-11-14 17:37:09.995 318 13180.58 533.81 56950.98 88888.00 2010-11-14 17:37:10.995 318 13181.62 532.94 56951.35 88888.00 2010-11-14 17:37:11.995 318 13180.97 532.70 56951.35 88888.00 2010-11-14 17:37:12.995 318 13180.97 533.07 56951.35 88888.00 2010-11-14 17:37:13.995 318 13180.97 532.45 56951.84 88888.00 2010-11-14 17:37:14.995 318 13181.23 532.08 56951.60 88888.00 2010-11-14 17:37:15.995 318 13182.01 531.95 56951.84 88888.00 2010-11-14 17:37:16.995 318 13182.01 532.08 56951.35 88888.00 2010-11-14 17:37:17.995 318 13182.40 531.95 56951.60 88888.00 2010-11-14 17:37:18.995 318 13181.62 531.83 56951.47 88888.00 2010-11-14 17:37:19.995 318 13182.01 531.83 56951.84 88888.00 2010-11-14 17:37:20.995 318 13182.66 531.95 56951.72 88888.00 2010-11-14 17:37:21.995 318 13181.75 532.45 56951.60 88888.00 2010-11-14 17:37:22.995 318 13182.40 532.45 56951.23 88888.00 2010-11-14 17:37:23.995 318 13182.27 532.45 56951.96 88888.00 2010-11-14 17:37:24.995 318 13182.66 532.45 56951.47 88888.00 2010-11-14 17:37:25.995 318 13183.57 532.20 56951.72 88888.00 2010-11-14 17:37:26.995 318 13183.31 532.45 56952.09 88888.00 2010-11-14 17:37:27.995 318 13183.44 532.82 56952.70 88888.00 2010-11-14 17:37:28.995 318 13183.96 532.57 56951.72 88888.00 2010-11-14 17:37:29.995 318 13183.18 532.94 56952.09 88888.00 2010-11-14 17:37:30.995 318 13183.57 532.57 56952.09 88888.00 2010-11-14 17:37:31.995 318 13183.44 533.31 56951.96 88888.00 2010-11-14 17:37:32.995 318 13183.18 533.44 56952.33 88888.00 2010-11-14 17:37:33.995 318 13183.57 533.44 56952.21 88888.00 2010-11-14 17:37:34.995 318 13184.61 533.44 56952.09 88888.00 2010-11-14 17:37:35.995 318 13184.09 532.70 56952.45 88888.00 2010-11-14 17:37:36.995 318 13183.44 533.56 56952.45 88888.00 2010-11-14 17:37:37.995 318 13183.57 533.44 56952.70 88888.00 2010-11-14 17:37:38.995 318 13183.96 533.56 56952.57 88888.00 2010-11-14 17:37:39.995 318 13183.96 533.81 56952.57 88888.00 2010-11-14 17:37:40.995 318 13184.22 532.57 56952.09 88888.00 2010-11-14 17:37:41.995 318 13184.09 533.56 56952.94 88888.00 2010-11-14 17:37:42.995 318 13184.35 533.31 56952.70 88888.00 2010-11-14 17:37:43.995 318 13183.96 534.06 56952.57 88888.00 2010-11-14 17:37:44.995 318 13183.96 532.70 56952.33 88888.00 2010-11-14 17:37:45.995 318 13183.83 532.57 56952.82 88888.00 2010-11-14 17:37:46.995 318 13184.22 532.70 56952.57 88888.00 2010-11-14 17:37:47.995 318 13183.83 532.57 56952.70 88888.00 2010-11-14 17:37:48.995 318 13184.09 532.57 56952.57 88888.00 2010-11-14 17:37:49.995 318 13185.00 532.32 56952.82 88888.00 2010-11-14 17:37:50.995 318 13184.22 533.07 56952.45 88888.00 2010-11-14 17:37:51.995 318 13184.35 532.57 56952.70 88888.00 2010-11-14 17:37:52.995 318 13184.35 533.31 56952.21 88888.00 2010-11-14 17:37:53.995 318 13184.74 533.31 56952.57 88888.00 2010-11-14 17:37:54.995 318 13185.13 532.94 56952.82 88888.00 2010-11-14 17:37:55.995 318 13185.00 533.31 56953.19 88888.00 2010-11-14 17:37:56.995 318 13184.22 533.81 56953.19 88888.00 2010-11-14 17:37:57.995 318 13184.35 533.69 56953.06 88888.00 2010-11-14 17:37:58.995 318 13184.61 533.44 56952.21 88888.00 2010-11-14 17:37:59.995 318 13184.61 534.18 56952.82 88888.00 2010-11-14 17:38:00.995 318 13184.22 533.93 56952.70 88888.00 2010-11-14 17:38:01.995 318 13183.96 534.31 56953.55 88888.00 2010-11-14 17:38:02.995 318 13184.48 534.18 56953.19 88888.00 2010-11-14 17:38:03.995 318 13184.22 533.81 56953.31 88888.00 2010-11-14 17:38:04.995 318 13184.22 534.31 56953.19 88888.00 2010-11-14 17:38:05.995 318 13184.61 534.92 56953.19 88888.00 2010-11-14 17:38:06.995 318 13183.31 534.18 56953.19 88888.00 2010-11-14 17:38:07.995 318 13184.09 534.31 56952.94 88888.00 2010-11-14 17:38:08.995 318 13183.70 534.55 56953.19 88888.00 2010-11-14 17:38:09.995 318 13183.96 533.93 56953.06 88888.00 2010-11-14 17:38:10.995 318 13183.70 534.80 56952.70 88888.00 2010-11-14 17:38:11.995 318 13183.57 534.55 56953.43 88888.00 2010-11-14 17:38:12.995 318 13183.57 534.43 56953.43 88888.00 2010-11-14 17:38:13.995 318 13183.31 534.06 56953.80 88888.00 2010-11-14 17:38:14.995 318 13183.18 533.93 56953.19 88888.00 2010-11-14 17:38:15.995 318 13182.66 534.31 56953.68 88888.00 2010-11-14 17:38:16.995 318 13183.83 533.81 56952.70 88888.00 2010-11-14 17:38:17.995 318 13182.40 534.06 56953.06 88888.00 2010-11-14 17:38:18.995 318 13182.92 534.06 56953.31 88888.00 2010-11-14 17:38:19.995 318 13182.79 534.43 56953.68 88888.00 2010-11-14 17:38:20.995 318 13183.31 533.81 56953.06 88888.00 2010-11-14 17:38:21.995 318 13182.27 534.55 56953.43 88888.00 2010-11-14 17:38:22.995 318 13182.79 534.68 56952.57 88888.00 2010-11-14 17:38:23.995 318 13183.70 534.43 56953.55 88888.00 2010-11-14 17:38:24.995 318 13182.66 534.80 56953.43 88888.00 2010-11-14 17:38:25.995 318 13182.14 534.80 56952.94 88888.00 2010-11-14 17:38:26.995 318 13182.53 534.68 56952.82 88888.00 2010-11-14 17:38:27.995 318 13182.53 534.80 56953.06 88888.00 2010-11-14 17:38:28.995 318 13182.40 534.92 56952.70 88888.00 2010-11-14 17:38:29.995 318 13182.40 534.80 56953.55 88888.00 2010-11-14 17:38:30.995 318 13181.88 535.05 56953.68 88888.00 2010-11-14 17:38:31.995 318 13182.14 535.17 56953.31 88888.00 2010-11-14 17:38:32.995 318 13182.66 535.05 56953.43 88888.00 2010-11-14 17:38:33.995 318 13181.75 535.30 56952.82 88888.00 2010-11-14 17:38:34.995 318 13181.75 535.17 56953.06 88888.00 2010-11-14 17:38:35.995 318 13182.40 535.30 56953.06 88888.00 2010-11-14 17:38:36.995 318 13182.01 535.54 56953.06 88888.00 2010-11-14 17:38:37.995 318 13182.01 535.30 56953.68 88888.00 2010-11-14 17:38:38.995 318 13181.88 535.54 56953.19 88888.00 2010-11-14 17:38:39.995 318 13181.49 534.55 56953.19 88888.00 2010-11-14 17:38:40.995 318 13182.14 534.68 56952.94 88888.00 2010-11-14 17:38:41.995 318 13181.10 535.17 56953.80 88888.00 2010-11-14 17:38:42.995 318 13181.36 534.92 56953.31 88888.00 2010-11-14 17:38:43.995 318 13181.23 535.42 56953.19 88888.00 2010-11-14 17:38:44.995 318 13181.23 535.05 56953.43 88888.00 2010-11-14 17:38:45.995 318 13181.10 535.05 56954.16 88888.00 2010-11-14 17:38:46.995 318 13180.84 535.17 56953.31 88888.00 2010-11-14 17:38:47.995 318 13181.23 534.92 56953.06 88888.00 2010-11-14 17:38:48.995 318 13180.71 534.43 56953.55 88888.00 2010-11-14 17:38:49.995 318 13180.97 535.54 56953.31 88888.00 2010-11-14 17:38:50.995 318 13181.36 534.18 56953.31 88888.00 2010-11-14 17:38:51.995 318 13181.49 534.55 56953.06 88888.00 2010-11-14 17:38:52.995 318 13181.10 535.05 56953.55 88888.00 2010-11-14 17:38:53.995 318 13180.71 534.43 56952.94 88888.00 2010-11-14 17:38:54.995 318 13181.49 534.68 56953.43 88888.00 2010-11-14 17:38:55.995 318 13181.36 535.05 56953.31 88888.00 2010-11-14 17:38:56.995 318 13182.40 535.05 56953.80 88888.00 2010-11-14 17:38:57.995 318 13181.36 534.68 56953.43 88888.00 2010-11-14 17:38:58.995 318 13181.49 534.92 56953.06 88888.00 2010-11-14 17:38:59.995 318 13181.10 535.54 56953.68 88888.00 2010-11-14 17:39:00.995 318 13180.97 535.17 56953.31 88888.00 2010-11-14 17:39:01.995 318 13181.10 535.30 56953.92 88888.00 2010-11-14 17:39:02.995 318 13181.10 535.42 56953.80 88888.00 2010-11-14 17:39:03.995 318 13180.97 534.80 56953.68 88888.00 2010-11-14 17:39:04.995 318 13180.97 535.42 56953.55 88888.00 2010-11-14 17:39:05.995 318 13180.33 535.05 56953.80 88888.00 2010-11-14 17:39:06.995 318 13181.23 535.42 56953.68 88888.00 2010-11-14 17:39:07.995 318 13180.19 534.55 56953.80 88888.00 2010-11-14 17:39:08.995 318 13180.33 535.17 56953.55 88888.00 2010-11-14 17:39:09.995 318 13180.97 535.05 56954.04 88888.00 2010-11-14 17:39:10.995 318 13180.33 534.68 56953.31 88888.00 2010-11-14 17:39:11.995 318 13180.46 534.43 56953.31 88888.00 2010-11-14 17:39:12.995 318 13181.10 534.18 56953.43 88888.00 2010-11-14 17:39:13.995 318 13179.80 533.69 56953.92 88888.00 2010-11-14 17:39:14.995 318 13180.33 533.81 56953.80 88888.00 2010-11-14 17:39:15.995 318 13180.46 533.81 56953.55 88888.00 2010-11-14 17:39:16.995 318 13180.46 534.43 56953.43 88888.00 2010-11-14 17:39:17.995 318 13179.80 533.93 56953.19 88888.00 2010-11-14 17:39:18.995 318 13180.46 533.81 56953.19 88888.00 2010-11-14 17:39:19.995 318 13180.58 533.69 56953.19 88888.00 2010-11-14 17:39:20.995 318 13180.46 533.56 56953.19 88888.00 2010-11-14 17:39:21.995 318 13180.71 533.07 56952.94 88888.00 2010-11-14 17:39:22.995 318 13180.46 533.19 56953.06 88888.00 2010-11-14 17:39:23.995 318 13179.80 533.19 56952.94 88888.00 2010-11-14 17:39:24.995 318 13180.58 533.44 56953.43 88888.00 2010-11-14 17:39:25.995 318 13180.58 533.56 56954.04 88888.00 2010-11-14 17:39:26.995 318 13180.97 532.82 56953.68 88888.00 2010-11-14 17:39:27.995 318 13181.23 533.31 56953.06 88888.00 2010-11-14 17:39:28.995 318 13181.23 533.31 56953.68 88888.00 2010-11-14 17:39:29.995 318 13181.10 533.31 56953.92 88888.00 2010-11-14 17:39:30.995 318 13181.75 532.94 56953.06 88888.00 2010-11-14 17:39:31.995 318 13181.36 533.81 56953.80 88888.00 2010-11-14 17:39:32.995 318 13181.49 533.56 56953.31 88888.00 2010-11-14 17:39:33.995 318 13181.36 532.70 56953.68 88888.00 2010-11-14 17:39:34.995 318 13182.14 532.94 56953.19 88888.00 2010-11-14 17:39:35.995 318 13181.88 532.57 56953.55 88888.00 2010-11-14 17:39:36.995 318 13182.14 533.44 56954.29 88888.00 2010-11-14 17:39:37.995 318 13182.79 533.81 56954.04 88888.00 2010-11-14 17:39:38.995 318 13181.88 533.69 56954.29 88888.00 2010-11-14 17:39:39.995 318 13182.40 533.56 56953.80 88888.00 2010-11-14 17:39:40.995 318 13182.01 533.07 56953.80 88888.00 2010-11-14 17:39:41.995 318 13183.05 532.57 56953.55 88888.00 2010-11-14 17:39:42.995 318 13182.79 532.45 56954.53 88888.00 2010-11-14 17:39:43.995 318 13182.40 532.45 56954.04 88888.00 2010-11-14 17:39:44.995 318 13183.31 532.94 56953.80 88888.00 2010-11-14 17:39:45.995 318 13183.05 532.70 56954.16 88888.00 2010-11-14 17:39:46.995 318 13182.92 531.95 56954.16 88888.00 2010-11-14 17:39:47.995 318 13183.57 533.19 56953.80 88888.00 2010-11-14 17:39:48.995 318 13183.44 532.32 56954.29 88888.00 2010-11-14 17:39:49.995 318 13184.22 532.32 56954.04 88888.00 2010-11-14 17:39:50.995 318 13184.09 532.57 56954.04 88888.00 2010-11-14 17:39:51.995 318 13183.70 531.95 56954.65 88888.00 2010-11-14 17:39:52.995 318 13183.83 532.57 56954.41 88888.00 2010-11-14 17:39:53.995 318 13184.74 531.83 56954.53 88888.00 2010-11-14 17:39:54.995 318 13184.35 531.95 56954.53 88888.00 2010-11-14 17:39:55.995 318 13183.96 531.58 56954.29 88888.00 2010-11-14 17:39:56.995 318 13184.09 531.58 56954.90 88888.00 2010-11-14 17:39:57.995 318 13185.26 531.33 56954.90 88888.00 2010-11-14 17:39:58.995 318 13185.26 530.59 56954.04 88888.00 2010-11-14 17:39:59.995 318 13184.48 530.22 56955.02 88888.00 2010-11-14 17:40:00.995 318 13184.61 530.96 56954.29 88888.00 2010-11-14 17:40:01.995 318 13185.26 530.22 56954.04 88888.00 2010-11-14 17:40:02.995 318 13186.17 530.59 56955.02 88888.00 2010-11-14 17:40:03.995 318 13185.13 530.84 56954.41 88888.00 2010-11-14 17:40:04.995 318 13185.39 530.84 56954.90 88888.00 2010-11-14 17:40:05.995 318 13185.13 531.09 56954.53 88888.00 2010-11-14 17:40:06.995 318 13185.78 530.59 56955.14 88888.00 2010-11-14 17:40:07.995 318 13184.87 530.71 56954.41 88888.00 2010-11-14 17:40:08.995 318 13186.56 530.47 56955.02 88888.00 2010-11-14 17:40:09.995 318 13186.30 530.22 56955.02 88888.00 2010-11-14 17:40:10.995 318 13186.17 531.09 56955.02 88888.00 2010-11-14 17:40:11.995 318 13186.43 530.47 56955.27 88888.00 2010-11-14 17:40:12.995 318 13186.17 530.47 56955.14 88888.00 2010-11-14 17:40:13.995 318 13186.82 530.47 56955.02 88888.00 2010-11-14 17:40:14.995 318 13186.43 530.47 56954.77 88888.00 2010-11-14 17:40:15.995 318 13186.82 530.96 56955.27 88888.00 2010-11-14 17:40:16.995 318 13186.43 529.72 56955.51 88888.00 2010-11-14 17:40:17.995 318 13187.08 530.09 56955.27 88888.00 2010-11-14 17:40:18.995 318 13187.34 530.34 56954.90 88888.00 2010-11-14 17:40:19.995 318 13187.34 528.98 56954.41 88888.00 2010-11-14 17:40:20.995 318 13187.47 529.72 56955.75 88888.00 2010-11-14 17:40:21.995 318 13187.99 530.34 56955.14 88888.00 2010-11-14 17:40:22.995 318 13187.99 529.72 56955.27 88888.00 2010-11-14 17:40:23.995 318 13187.99 529.72 56954.53 88888.00 2010-11-14 17:40:24.995 318 13188.51 529.48 56955.39 88888.00 2010-11-14 17:40:25.995 318 13188.64 529.48 56955.63 88888.00 2010-11-14 17:40:26.995 318 13188.90 529.60 56955.14 88888.00 2010-11-14 17:40:27.995 318 13189.03 529.72 56955.51 88888.00 2010-11-14 17:40:28.995 318 13189.16 529.85 56955.63 88888.00 2010-11-14 17:40:29.995 318 13188.90 530.34 56955.63 88888.00 2010-11-14 17:40:30.995 318 13189.29 530.09 56956.12 88888.00 2010-11-14 17:40:31.995 318 13188.77 530.96 56955.39 88888.00 2010-11-14 17:40:32.995 318 13188.90 529.97 56955.63 88888.00 2010-11-14 17:40:33.995 318 13188.77 530.84 56955.27 88888.00 2010-11-14 17:40:34.995 318 13188.90 530.84 56956.12 88888.00 2010-11-14 17:40:35.995 318 13189.16 529.97 56956.12 88888.00 2010-11-14 17:40:36.995 318 13188.51 530.22 56956.24 88888.00 2010-11-14 17:40:37.995 318 13188.64 530.47 56955.39 88888.00 2010-11-14 17:40:38.995 318 13188.64 529.85 56956.12 88888.00 2010-11-14 17:40:39.995 318 13189.29 529.85 56955.75 88888.00 2010-11-14 17:40:40.995 318 13188.90 530.47 56956.12 88888.00 2010-11-14 17:40:41.995 318 13188.77 529.48 56956.12 88888.00 2010-11-14 17:40:42.995 318 13189.42 529.72 56956.00 88888.00 2010-11-14 17:40:43.995 318 13189.29 528.98 56956.12 88888.00 2010-11-14 17:40:44.995 318 13189.81 528.98 56956.24 88888.00 2010-11-14 17:40:45.995 318 13189.68 528.86 56955.51 88888.00 2010-11-14 17:40:46.995 318 13190.20 529.23 56956.61 88888.00 2010-11-14 17:40:47.995 318 13190.46 529.48 56955.39 88888.00 2010-11-14 17:40:48.995 318 13190.98 529.35 56956.36 88888.00 2010-11-14 17:40:49.995 318 13190.85 529.35 56956.00 88888.00 2010-11-14 17:40:50.995 318 13191.11 530.47 56956.12 88888.00 2010-11-14 17:40:51.995 318 13192.54 530.59 56956.61 88888.00 2010-11-14 17:40:52.995 318 13191.63 530.59 56956.12 88888.00 2010-11-14 17:40:53.995 318 13191.50 531.09 56956.12 88888.00 2010-11-14 17:40:54.995 318 13191.11 530.71 56956.24 88888.00 2010-11-14 17:40:55.995 318 13191.24 531.83 56956.61 88888.00 2010-11-14 17:40:56.995 318 13190.85 531.09 56956.49 88888.00 2010-11-14 17:40:57.995 318 13190.72 530.96 56956.98 88888.00 2010-11-14 17:40:58.995 318 13191.76 531.58 56956.61 88888.00 2010-11-14 17:40:59.995 318 13190.33 530.71 56956.61 88888.00 2010-11-14 17:41:00.995 318 13190.85 530.47 56956.49 88888.00 2010-11-14 17:41:01.995 318 13190.85 530.47 56957.10 88888.00 2010-11-14 17:41:02.995 318 13190.98 529.97 56956.73 88888.00 2010-11-14 17:41:03.995 318 13190.72 529.97 56956.61 88888.00 2010-11-14 17:41:04.995 318 13190.85 529.97 56956.61 88888.00 2010-11-14 17:41:05.995 318 13190.98 530.34 56956.36 88888.00 2010-11-14 17:41:06.995 318 13191.11 530.84 56956.00 88888.00 2010-11-14 17:41:07.995 318 13191.89 530.34 56956.86 88888.00 2010-11-14 17:41:08.995 318 13191.76 530.22 56956.36 88888.00 2010-11-14 17:41:09.995 318 13191.50 529.35 56956.61 88888.00 2010-11-14 17:41:10.995 318 13191.63 530.34 56956.00 88888.00 2010-11-14 17:41:11.995 318 13192.15 530.09 56956.12 88888.00 2010-11-14 17:41:12.995 318 13191.89 530.84 56956.98 88888.00 2010-11-14 17:41:13.995 318 13192.80 530.47 56957.22 88888.00 2010-11-14 17:41:14.995 318 13192.41 529.85 56957.34 88888.00 2010-11-14 17:41:15.995 318 13192.80 530.22 56956.73 88888.00 2010-11-14 17:41:16.995 318 13193.58 530.84 56957.34 88888.00 2010-11-14 17:41:17.995 318 13192.93 530.84 56956.73 88888.00 2010-11-14 17:41:18.995 318 13192.67 530.96 56956.24 88888.00 2010-11-14 17:41:19.995 318 13192.28 530.96 56957.10 88888.00 2010-11-14 17:41:20.995 318 13192.02 530.96 56956.61 88888.00 2010-11-14 17:41:21.995 318 13192.54 530.96 56956.86 88888.00 2010-11-14 17:41:22.995 318 13193.06 530.59 56957.34 88888.00 2010-11-14 17:41:23.995 318 13192.02 530.84 56956.49 88888.00 2010-11-14 17:41:24.995 318 13191.89 530.96 56957.10 88888.00 2010-11-14 17:41:25.995 318 13192.02 530.34 56957.46 88888.00 2010-11-14 17:41:26.995 318 13191.63 530.84 56956.98 88888.00 2010-11-14 17:41:27.995 318 13191.76 530.34 56956.36 88888.00 2010-11-14 17:41:28.995 318 13191.76 530.47 56956.86 88888.00 2010-11-14 17:41:29.995 318 13191.63 529.97 56956.98 88888.00 2010-11-14 17:41:30.995 318 13192.15 529.48 56957.34 88888.00 2010-11-14 17:41:31.995 318 13192.15 529.60 56957.10 88888.00 2010-11-14 17:41:32.995 318 13192.41 529.60 56957.10 88888.00 2010-11-14 17:41:33.995 318 13192.15 529.48 56956.98 88888.00 2010-11-14 17:41:34.995 318 13192.54 529.10 56957.22 88888.00 2010-11-14 17:41:35.995 318 13192.15 529.48 56957.10 88888.00 2010-11-14 17:41:36.995 318 13192.02 529.23 56957.10 88888.00 2010-11-14 17:41:37.995 318 13191.37 529.97 56957.46 88888.00 2010-11-14 17:41:38.995 318 13191.89 529.85 56956.61 88888.00 2010-11-14 17:41:39.995 318 13192.41 530.59 56957.59 88888.00 2010-11-14 17:41:40.995 318 13191.76 530.96 56956.86 88888.00 2010-11-14 17:41:41.995 318 13191.89 530.71 56957.46 88888.00 2010-11-14 17:41:42.995 318 13191.63 530.34 56957.10 88888.00 2010-11-14 17:41:43.995 318 13191.50 530.47 56957.46 88888.00 2010-11-14 17:41:44.995 318 13191.37 530.09 56956.86 88888.00 2010-11-14 17:41:45.995 318 13190.98 529.97 56957.10 88888.00 2010-11-14 17:41:46.995 318 13190.85 529.85 56956.86 88888.00 2010-11-14 17:41:47.995 318 13191.24 528.73 56956.86 88888.00 2010-11-14 17:41:48.995 318 13191.11 528.86 56956.73 88888.00 2010-11-14 17:41:49.995 318 13190.72 528.61 56957.10 88888.00 2010-11-14 17:41:50.995 318 13190.59 528.36 56956.61 88888.00 2010-11-14 17:41:51.995 318 13190.85 527.49 56957.22 88888.00 2010-11-14 17:41:52.995 318 13189.81 527.74 56956.12 88888.00 2010-11-14 17:41:53.995 318 13190.98 527.00 56956.49 88888.00 2010-11-14 17:41:54.995 318 13190.07 527.37 56957.34 88888.00 2010-11-14 17:41:55.995 318 13191.11 527.62 56956.61 88888.00 2010-11-14 17:41:56.995 318 13189.94 527.99 56956.61 88888.00 2010-11-14 17:41:57.995 318 13190.85 528.11 56956.12 88888.00 2010-11-14 17:41:58.995 318 13189.68 528.61 56956.49 88888.00 2010-11-14 17:41:59.995 318 13190.20 529.10 56956.73 88888.00 2010-11-14 17:42:00.995 318 13189.81 529.10 56956.24 88888.00 2010-11-14 17:42:01.995 318 13189.42 529.60 56957.34 88888.00 2010-11-14 17:42:02.995 318 13189.42 530.47 56956.98 88888.00 2010-11-14 17:42:03.995 318 13188.77 530.09 56956.24 88888.00 2010-11-14 17:42:04.995 318 13188.64 530.34 56956.61 88888.00 2010-11-14 17:42:05.995 318 13189.16 529.10 56957.34 88888.00 2010-11-14 17:42:06.995 318 13187.99 530.71 56957.46 88888.00 2010-11-14 17:42:07.995 318 13187.99 530.71 56956.00 88888.00 2010-11-14 17:42:08.995 318 13187.99 530.47 56956.49 88888.00 2010-11-14 17:42:09.995 318 13188.12 530.22 56955.02 88888.00 2010-11-14 17:42:10.995 318 13187.99 530.22 56956.24 88888.00 2010-11-14 17:42:11.995 318 13187.60 529.97 56956.12 88888.00 2010-11-14 17:42:12.995 318 13187.73 529.97 56956.61 88888.00 2010-11-14 17:42:13.995 318 13187.60 529.85 56956.36 88888.00 2010-11-14 17:42:14.995 318 13187.73 529.48 56955.88 88888.00 2010-11-14 17:42:15.995 318 13187.34 529.35 56955.63 88888.00 2010-11-14 17:42:16.995 318 13187.60 529.85 56956.24 88888.00 2010-11-14 17:42:17.995 318 13187.73 529.72 56956.00 88888.00 2010-11-14 17:42:18.995 318 13187.47 530.22 56956.24 88888.00 2010-11-14 17:42:19.995 318 13187.34 529.85 56956.12 88888.00 2010-11-14 17:42:20.995 318 13186.30 529.72 56956.00 88888.00 2010-11-14 17:42:21.995 318 13186.82 529.97 56956.36 88888.00 2010-11-14 17:42:22.995 318 13185.65 530.71 56956.24 88888.00 2010-11-14 17:42:23.995 318 13186.04 531.09 56956.12 88888.00 2010-11-14 17:42:24.995 318 13185.52 531.21 56956.36 88888.00 2010-11-14 17:42:25.995 318 13185.52 531.58 56956.61 88888.00 2010-11-14 17:42:26.995 318 13184.35 531.21 56955.63 88888.00 2010-11-14 17:42:27.995 318 13184.87 531.33 56955.75 88888.00 2010-11-14 17:42:28.995 318 13184.48 531.46 56955.63 88888.00 2010-11-14 17:42:29.995 318 13184.87 531.21 56955.39 88888.00 2010-11-14 17:42:30.995 318 13183.96 531.09 56956.36 88888.00 2010-11-14 17:42:31.995 318 13184.87 530.96 56956.49 88888.00 2010-11-14 17:42:32.995 318 13184.22 531.95 56956.49 88888.00 2010-11-14 17:42:33.995 318 13184.35 532.08 56956.36 88888.00 2010-11-14 17:42:34.995 318 13185.00 531.95 56955.88 88888.00 2010-11-14 17:42:35.995 318 13184.61 532.20 56955.88 88888.00 2010-11-14 17:42:36.995 318 13184.35 532.57 56956.12 88888.00 2010-11-14 17:42:37.995 318 13183.83 532.08 56955.88 88888.00 2010-11-14 17:42:38.995 318 13184.35 531.95 56955.75 88888.00 2010-11-14 17:42:39.995 318 13184.09 532.32 56955.75 88888.00 2010-11-14 17:42:40.995 318 13182.79 532.70 56955.88 88888.00 2010-11-14 17:42:41.995 318 13182.79 532.82 56955.63 88888.00 2010-11-14 17:42:42.995 318 13181.75 532.94 56955.88 88888.00 2010-11-14 17:42:43.995 318 13181.62 533.07 56955.63 88888.00 2010-11-14 17:42:44.995 318 13180.84 532.32 56955.63 88888.00 2010-11-14 17:42:45.995 318 13181.23 532.08 56955.27 88888.00 2010-11-14 17:42:46.995 318 13180.46 531.70 56955.63 88888.00 2010-11-14 17:42:47.995 318 13179.54 531.21 56955.63 88888.00 2010-11-14 17:42:48.995 318 13179.93 530.71 56955.27 88888.00 2010-11-14 17:42:49.995 318 13179.03 530.96 56954.90 88888.00 2010-11-14 17:42:50.995 318 13178.90 530.47 56954.65 88888.00 2010-11-14 17:42:51.995 318 13179.29 529.97 56955.02 88888.00 2010-11-14 17:42:52.995 318 13177.86 529.72 56954.90 88888.00 2010-11-14 17:42:53.995 318 13178.51 529.85 56953.92 88888.00 2010-11-14 17:42:54.995 318 13178.64 529.35 56954.53 88888.00 2010-11-14 17:42:55.995 318 13178.77 529.60 56954.29 88888.00 2010-11-14 17:42:56.995 318 13177.47 528.86 56953.68 88888.00 2010-11-14 17:42:57.995 318 13178.77 528.73 56954.41 88888.00 2010-11-14 17:42:58.995 318 13178.25 529.23 56953.92 88888.00 2010-11-14 17:42:59.995 318 13178.38 529.10 56954.16 88888.00 2010-11-14 17:43:00.995 318 13177.60 529.35 56954.77 88888.00 2010-11-14 17:43:01.995 318 13177.99 529.72 56953.92 88888.00 2010-11-14 17:43:02.995 318 13177.21 529.35 56953.43 88888.00 2010-11-14 17:43:03.995 318 13177.47 529.85 56954.29 88888.00 2010-11-14 17:43:04.995 318 13177.08 530.96 56954.04 88888.00 2010-11-14 17:43:05.995 318 13176.56 530.59 56954.04 88888.00 2010-11-14 17:43:06.995 318 13177.08 530.71 56953.80 88888.00 2010-11-14 17:43:07.995 318 13175.78 530.96 56953.06 88888.00 2010-11-14 17:43:08.995 318 13175.78 530.71 56953.80 88888.00 2010-11-14 17:43:09.995 318 13175.52 530.84 56953.80 88888.00 2010-11-14 17:43:10.995 318 13175.39 529.60 56953.68 88888.00 2010-11-14 17:43:11.995 318 13175.00 529.72 56953.68 88888.00 2010-11-14 17:43:12.995 318 13175.00 529.97 56953.06 88888.00 2010-11-14 17:43:13.995 318 13173.96 529.35 56952.45 88888.00 2010-11-14 17:43:14.995 318 13173.57 528.61 56952.94 88888.00 2010-11-14 17:43:15.995 318 13173.96 528.98 56952.82 88888.00 2010-11-14 17:43:16.995 318 13173.96 528.36 56952.82 88888.00 2010-11-14 17:43:17.995 318 13173.44 528.11 56952.21 88888.00 2010-11-14 17:43:18.995 318 13174.09 528.11 56952.57 88888.00 2010-11-14 17:43:19.995 318 13174.35 527.37 56951.84 88888.00 2010-11-14 17:43:20.995 318 13174.09 526.87 56952.21 88888.00 2010-11-14 17:43:21.995 318 13173.57 526.87 56951.72 88888.00 2010-11-14 17:43:22.995 318 13174.22 526.50 56952.21 88888.00 2010-11-14 17:43:23.995 318 13173.44 527.00 56951.35 88888.00 2010-11-14 17:43:24.995 318 13173.57 527.00 56951.96 88888.00 2010-11-14 17:43:25.995 318 13174.22 527.12 56952.33 88888.00 2010-11-14 17:43:26.995 318 13173.05 527.62 56952.57 88888.00 2010-11-14 17:43:27.995 318 13172.92 528.24 56951.35 88888.00 2010-11-14 17:43:28.995 318 13172.40 528.11 56951.96 88888.00 2010-11-14 17:43:29.995 318 13173.18 528.61 56951.60 88888.00 2010-11-14 17:43:30.995 318 13171.75 528.98 56951.72 88888.00 2010-11-14 17:43:31.995 318 13172.79 529.10 56950.38 88888.00 2010-11-14 17:43:32.995 318 13171.88 528.98 56951.96 88888.00 2010-11-14 17:43:33.995 318 13171.88 529.23 56951.60 88888.00 2010-11-14 17:43:34.995 318 13171.62 529.23 56951.11 88888.00 2010-11-14 17:43:35.995 318 13171.88 529.35 56950.74 88888.00 2010-11-14 17:43:36.995 318 13171.10 529.10 56951.60 88888.00 2010-11-14 17:43:37.995 318 13171.88 528.73 56950.86 88888.00 2010-11-14 17:43:38.995 318 13170.97 528.73 56951.11 88888.00 2010-11-14 17:43:39.995 318 13171.75 528.36 56950.50 88888.00 2010-11-14 17:43:40.995 318 13170.84 527.49 56951.84 88888.00 2010-11-14 17:43:41.995 318 13170.97 527.37 56950.25 88888.00 2010-11-14 17:43:42.995 318 13172.14 527.49 56950.74 88888.00 2010-11-14 17:43:43.995 318 13170.97 527.25 56950.13 88888.00 2010-11-14 17:43:44.995 318 13170.71 527.00 56950.74 88888.00 2010-11-14 17:43:45.995 318 13171.10 526.50 56950.74 88888.00 2010-11-14 17:43:46.995 318 13170.97 527.00 56950.62 88888.00 2010-11-14 17:43:47.995 318 13170.45 526.63 56951.11 88888.00 2010-11-14 17:43:48.995 318 13170.71 526.38 56950.13 88888.00 2010-11-14 17:43:49.995 318 13170.71 526.13 56950.50 88888.00 2010-11-14 17:43:50.995 318 13170.71 526.25 56950.13 88888.00 2010-11-14 17:43:51.995 318 13170.45 526.01 56950.25 88888.00 2010-11-14 17:43:52.995 318 13170.32 525.88 56950.25 88888.00 2010-11-14 17:43:53.995 318 13169.67 526.50 56950.13 88888.00 2010-11-14 17:43:54.995 318 13169.02 524.52 56949.76 88888.00 2010-11-14 17:43:55.995 318 13169.80 525.64 56949.39 88888.00 2010-11-14 17:43:56.995 318 13170.32 524.52 56949.76 88888.00 2010-11-14 17:43:57.995 318 13169.93 525.14 56949.27 88888.00 2010-11-14 17:43:58.995 318 13170.71 524.03 56949.76 88888.00 2010-11-14 17:43:59.995 318 13170.45 524.77 56949.64 88888.00 2010-11-14 17:44:00.995 318 13170.84 524.64 56949.27 88888.00 2010-11-14 17:44:01.995 318 13170.84 524.64 56949.03 88888.00 2010-11-14 17:44:02.995 318 13171.10 525.02 56949.03 88888.00 2010-11-14 17:44:03.995 318 13171.23 525.51 56949.52 88888.00 2010-11-14 17:44:04.995 318 13170.97 525.26 56949.88 88888.00 2010-11-14 17:44:05.995 318 13170.97 526.13 56948.66 88888.00 2010-11-14 17:44:06.995 318 13170.84 525.51 56949.39 88888.00 2010-11-14 17:44:07.995 318 13171.10 526.75 56949.64 88888.00 2010-11-14 17:44:08.995 318 13171.62 526.38 56949.15 88888.00 2010-11-14 17:44:09.995 318 13171.10 526.75 56949.64 88888.00 2010-11-14 17:44:10.995 318 13171.10 527.37 56949.64 88888.00 2010-11-14 17:44:11.995 318 13171.23 526.87 56949.39 88888.00 2010-11-14 17:44:12.995 318 13171.36 527.12 56949.27 88888.00 2010-11-14 17:44:13.995 318 13171.62 527.86 56949.52 88888.00 2010-11-14 17:44:14.995 318 13171.49 527.86 56948.91 88888.00 2010-11-14 17:44:15.995 318 13170.71 527.25 56949.03 88888.00 2010-11-14 17:44:16.995 318 13170.84 527.74 56948.79 88888.00 2010-11-14 17:44:17.995 318 13171.88 527.37 56949.52 88888.00 2010-11-14 17:44:18.995 318 13170.19 527.37 56949.27 88888.00 2010-11-14 17:44:19.995 318 13170.97 527.12 56949.03 88888.00 2010-11-14 17:44:20.995 318 13170.32 526.87 56949.64 88888.00 2010-11-14 17:44:21.995 318 13170.97 526.50 56949.64 88888.00 2010-11-14 17:44:22.995 318 13170.32 526.87 56949.64 88888.00 2010-11-14 17:44:23.995 318 13170.32 525.76 56949.52 88888.00 2010-11-14 17:44:24.995 318 13170.97 526.87 56949.03 88888.00 2010-11-14 17:44:25.995 318 13171.10 526.87 56950.13 88888.00 2010-11-14 17:44:26.995 318 13171.36 526.87 56948.17 88888.00 2010-11-14 17:44:27.995 318 13171.36 526.63 56949.15 88888.00 2010-11-14 17:44:28.995 318 13171.62 526.75 56948.91 88888.00 2010-11-14 17:44:29.995 318 13171.62 527.00 56949.03 88888.00 2010-11-14 17:44:30.995 318 13171.88 527.62 56949.52 88888.00 2010-11-14 17:44:31.995 318 13171.10 526.75 56949.39 88888.00 2010-11-14 17:44:32.995 318 13171.88 527.49 56949.64 88888.00 2010-11-14 17:44:33.995 318 13172.01 527.99 56949.52 88888.00 2010-11-14 17:44:34.995 318 13171.36 527.99 56949.03 88888.00 2010-11-14 17:44:35.995 318 13171.88 528.36 56949.03 88888.00 2010-11-14 17:44:36.995 318 13171.49 527.99 56949.52 88888.00 2010-11-14 17:44:37.995 318 13171.88 528.24 56949.15 88888.00 2010-11-14 17:44:38.995 318 13171.23 528.11 56949.03 88888.00 2010-11-14 17:44:39.995 318 13170.84 527.86 56949.39 88888.00 2010-11-14 17:44:40.995 318 13171.36 528.24 56948.79 88888.00 2010-11-14 17:44:41.995 318 13171.36 527.49 56948.54 88888.00 2010-11-14 17:44:42.995 318 13171.62 527.74 56949.03 88888.00 2010-11-14 17:44:43.995 318 13170.84 527.86 56949.03 88888.00 2010-11-14 17:44:44.995 318 13171.36 527.49 56949.03 88888.00 2010-11-14 17:44:45.995 318 13170.84 526.87 56948.91 88888.00 2010-11-14 17:44:46.995 318 13171.49 526.50 56949.03 88888.00 2010-11-14 17:44:47.995 318 13171.36 526.75 56948.79 88888.00 2010-11-14 17:44:48.995 318 13171.75 527.49 56949.27 88888.00 2010-11-14 17:44:49.995 318 13172.01 526.50 56948.91 88888.00 2010-11-14 17:44:50.995 318 13171.75 526.25 56948.91 88888.00 2010-11-14 17:44:51.995 318 13171.10 526.63 56949.03 88888.00 2010-11-14 17:44:52.995 318 13171.88 526.87 56948.79 88888.00 2010-11-14 17:44:53.995 318 13171.88 526.50 56949.52 88888.00 2010-11-14 17:44:54.995 318 13172.40 526.87 56949.03 88888.00 2010-11-14 17:44:55.995 318 13172.14 526.25 56948.91 88888.00 2010-11-14 17:44:56.995 318 13172.40 526.38 56949.03 88888.00 2010-11-14 17:44:57.995 318 13172.27 526.25 56948.91 88888.00 2010-11-14 17:44:58.995 318 13172.53 526.01 56949.15 88888.00 2010-11-14 17:44:59.995 318 13172.01 526.87 56949.03 88888.00 2010-11-14 17:45:00.995 318 13171.88 526.63 56949.03 88888.00 2010-11-14 17:45:01.995 318 13172.27 526.63 56949.52 88888.00 2010-11-14 17:45:02.995 318 13172.27 525.88 56949.27 88888.00 2010-11-14 17:45:03.995 318 13172.40 526.13 56949.27 88888.00 2010-11-14 17:45:04.995 318 13172.27 526.13 56949.27 88888.00 2010-11-14 17:45:05.995 318 13172.01 526.01 56950.01 88888.00 2010-11-14 17:45:06.995 318 13172.01 526.63 56949.39 88888.00 2010-11-14 17:45:07.995 318 13171.75 526.50 56948.91 88888.00 2010-11-14 17:45:08.995 318 13172.14 525.88 56949.39 88888.00 2010-11-14 17:45:09.995 318 13172.27 526.25 56949.64 88888.00 2010-11-14 17:45:10.995 318 13171.62 526.50 56949.03 88888.00 2010-11-14 17:45:11.995 318 13171.36 526.25 56949.15 88888.00 2010-11-14 17:45:12.995 318 13171.75 526.38 56949.39 88888.00 2010-11-14 17:45:13.995 318 13171.88 526.50 56949.39 88888.00 2010-11-14 17:45:14.995 318 13172.01 526.63 56949.03 88888.00 2010-11-14 17:45:15.995 318 13171.75 527.12 56948.79 88888.00 2010-11-14 17:45:16.995 318 13171.10 526.13 56949.27 88888.00 2010-11-14 17:45:17.995 318 13171.10 527.12 56949.39 88888.00 2010-11-14 17:45:18.995 318 13171.23 526.87 56949.15 88888.00 2010-11-14 17:45:19.995 318 13171.10 527.25 56949.52 88888.00 2010-11-14 17:45:20.995 318 13171.23 527.00 56949.52 88888.00 2010-11-14 17:45:21.995 318 13171.36 526.87 56950.01 88888.00 2010-11-14 17:45:22.995 318 13172.27 527.99 56949.64 88888.00 2010-11-14 17:45:23.995 318 13171.49 526.75 56949.27 88888.00 2010-11-14 17:45:24.995 318 13171.88 527.37 56949.88 88888.00 2010-11-14 17:45:25.995 318 13171.88 527.49 56949.27 88888.00 2010-11-14 17:45:26.995 318 13171.36 527.49 56948.79 88888.00 2010-11-14 17:45:27.995 318 13171.10 527.37 56950.25 88888.00 2010-11-14 17:45:28.995 318 13171.88 527.00 56949.64 88888.00 2010-11-14 17:45:29.995 318 13170.71 527.12 56949.52 88888.00 2010-11-14 17:45:30.995 318 13172.01 527.37 56949.27 88888.00 2010-11-14 17:45:31.995 318 13171.49 526.63 56949.64 88888.00 2010-11-14 17:45:32.995 318 13171.75 527.00 56949.39 88888.00 2010-11-14 17:45:33.995 318 13171.62 526.25 56949.88 88888.00 2010-11-14 17:45:34.995 318 13171.88 527.25 56949.03 88888.00 2010-11-14 17:45:35.995 318 13171.23 526.87 56950.13 88888.00 2010-11-14 17:45:36.995 318 13171.62 527.37 56949.52 88888.00 2010-11-14 17:45:37.995 318 13171.23 527.49 56949.64 88888.00 2010-11-14 17:45:38.995 318 13171.49 527.00 56949.27 88888.00 2010-11-14 17:45:39.995 318 13170.97 526.87 56950.13 88888.00 2010-11-14 17:45:40.995 318 13172.01 527.62 56949.15 88888.00 2010-11-14 17:45:41.995 318 13171.88 527.37 56949.39 88888.00 2010-11-14 17:45:42.995 318 13171.49 527.62 56949.52 88888.00 2010-11-14 17:45:43.995 318 13172.01 527.62 56949.52 88888.00 2010-11-14 17:45:44.995 318 13171.62 527.99 56950.38 88888.00 2010-11-14 17:45:45.995 318 13171.49 527.25 56949.52 88888.00 2010-11-14 17:45:46.995 318 13171.75 527.00 56950.01 88888.00 2010-11-14 17:45:47.995 318 13172.27 527.12 56949.88 88888.00 2010-11-14 17:45:48.995 318 13172.14 527.99 56950.01 88888.00 2010-11-14 17:45:49.995 318 13172.14 527.12 56950.38 88888.00 2010-11-14 17:45:50.995 318 13172.27 528.24 56950.50 88888.00 2010-11-14 17:45:51.995 318 13172.27 527.99 56949.88 88888.00 2010-11-14 17:45:52.995 318 13172.27 528.11 56950.74 88888.00 2010-11-14 17:45:53.995 318 13172.27 527.99 56949.88 88888.00 2010-11-14 17:45:54.995 318 13172.27 527.99 56950.25 88888.00 2010-11-14 17:45:55.995 318 13171.75 528.48 56950.50 88888.00 2010-11-14 17:45:56.995 318 13171.75 528.48 56949.15 88888.00 2010-11-14 17:45:57.995 318 13171.36 528.36 56950.50 88888.00 2010-11-14 17:45:58.995 318 13172.01 528.36 56950.13 88888.00 2010-11-14 17:45:59.995 318 13171.10 528.36 56950.38 88888.00 2010-11-14 17:46:00.994 318 13171.62 527.62 56949.88 88888.00 2010-11-14 17:46:01.994 318 13171.75 527.99 56949.88 88888.00 2010-11-14 17:46:02.994 318 13171.62 528.11 56951.11 88888.00 2010-11-14 17:46:03.994 318 13171.36 527.74 56950.74 88888.00 2010-11-14 17:46:04.994 318 13171.62 527.86 56950.25 88888.00 2010-11-14 17:46:05.994 318 13171.23 527.74 56950.38 88888.00 2010-11-14 17:46:06.994 318 13171.23 527.25 56950.01 88888.00 2010-11-14 17:46:07.994 318 13172.40 528.48 56950.38 88888.00 2010-11-14 17:46:08.994 318 13170.84 527.49 56950.50 88888.00 2010-11-14 17:46:09.994 318 13171.49 527.25 56950.01 88888.00 2010-11-14 17:46:10.994 318 13171.49 526.75 56950.01 88888.00 2010-11-14 17:46:11.994 318 13170.97 527.25 56950.74 88888.00 2010-11-14 17:46:12.994 318 13171.49 527.25 56950.38 88888.00 2010-11-14 17:46:13.994 318 13170.97 527.74 56950.86 88888.00 2010-11-14 17:46:14.994 318 13171.23 527.49 56950.13 88888.00 2010-11-14 17:46:15.994 318 13171.23 527.86 56950.98 88888.00 2010-11-14 17:46:16.994 318 13171.62 527.86 56950.98 88888.00 2010-11-14 17:46:17.994 318 13171.49 528.11 56950.74 88888.00 2010-11-14 17:46:18.994 318 13171.36 528.24 56950.86 88888.00 2010-11-14 17:46:19.994 318 13170.32 527.86 56950.25 88888.00 2010-11-14 17:46:20.994 318 13170.58 528.86 56950.74 88888.00 2010-11-14 17:46:21.994 318 13170.84 528.86 56950.62 88888.00 2010-11-14 17:46:22.994 318 13170.19 528.73 56950.62 88888.00 2010-11-14 17:46:23.994 318 13170.19 528.98 56950.62 88888.00 2010-11-14 17:46:24.994 318 13170.58 529.10 56950.50 88888.00 2010-11-14 17:46:25.994 318 13170.19 528.86 56950.74 88888.00 2010-11-14 17:46:26.994 318 13169.54 528.61 56951.11 88888.00 2010-11-14 17:46:27.994 318 13169.93 527.86 56950.74 88888.00 2010-11-14 17:46:28.994 318 13170.45 527.74 56950.86 88888.00 2010-11-14 17:46:29.994 318 13169.80 528.36 56950.62 88888.00 2010-11-14 17:46:30.994 318 13169.41 527.25 56950.25 88888.00 2010-11-14 17:46:31.994 318 13169.67 527.74 56950.74 88888.00 2010-11-14 17:46:32.994 318 13169.80 527.62 56950.86 88888.00 2010-11-14 17:46:33.994 318 13169.41 527.37 56950.74 88888.00 2010-11-14 17:46:34.994 318 13169.54 527.49 56950.74 88888.00 2010-11-14 17:46:35.994 318 13169.54 527.12 56950.01 88888.00 2010-11-14 17:46:36.994 318 13168.50 527.49 56950.38 88888.00 2010-11-14 17:46:37.994 318 13168.89 527.37 56950.38 88888.00 2010-11-14 17:46:38.994 318 13169.28 526.75 56950.13 88888.00 2010-11-14 17:46:39.994 318 13168.89 527.37 56949.88 88888.00 2010-11-14 17:46:40.994 318 13169.41 527.49 56950.25 88888.00 2010-11-14 17:46:41.994 318 13169.02 527.99 56949.76 88888.00 2010-11-14 17:46:42.994 318 13168.24 527.86 56950.74 88888.00 2010-11-14 17:46:43.994 318 13169.41 528.24 56950.01 88888.00 2010-11-14 17:46:44.994 318 13169.54 528.73 56949.88 88888.00 2010-11-14 17:46:45.994 318 13168.24 528.61 56950.25 88888.00 2010-11-14 17:46:46.994 318 13168.50 529.60 56950.01 88888.00 2010-11-14 17:46:47.994 318 13168.24 529.48 56949.64 88888.00 2010-11-14 17:46:48.994 318 13168.37 529.48 56950.13 88888.00 2010-11-14 17:46:49.994 318 13167.98 530.09 56950.50 88888.00 2010-11-14 17:46:50.994 318 13168.50 528.98 56949.88 88888.00 2010-11-14 17:46:51.994 318 13167.59 530.22 56950.13 88888.00 2010-11-14 17:46:52.994 318 13167.46 529.97 56949.52 88888.00 2010-11-14 17:46:53.994 318 13167.72 529.72 56950.25 88888.00 2010-11-14 17:46:54.994 318 13167.33 529.97 56950.62 88888.00 2010-11-14 17:46:55.994 318 13167.98 529.23 56949.88 88888.00 2010-11-14 17:46:56.994 318 13167.46 528.98 56949.76 88888.00 2010-11-14 17:46:57.994 318 13167.20 529.23 56949.52 88888.00 2010-11-14 17:46:58.994 318 13166.42 528.86 56950.01 88888.00 2010-11-14 17:46:59.994 318 13167.07 529.35 56949.88 88888.00 2010-11-14 17:47:00.994 318 13166.81 529.60 56950.01 88888.00 2010-11-14 17:47:01.994 318 13166.29 529.60 56949.64 88888.00 2010-11-14 17:47:02.994 318 13166.42 528.86 56950.01 88888.00 2010-11-14 17:47:03.994 318 13166.94 528.86 56949.76 88888.00 2010-11-14 17:47:04.994 318 13166.68 528.61 56949.52 88888.00 2010-11-14 17:47:05.994 318 13166.94 529.10 56949.76 88888.00 2010-11-14 17:47:06.994 318 13165.90 529.23 56949.27 88888.00 2010-11-14 17:47:07.994 318 13166.94 529.10 56948.91 88888.00 2010-11-14 17:47:08.994 318 13166.81 528.98 56949.15 88888.00 2010-11-14 17:47:09.994 318 13166.94 528.73 56949.15 88888.00 2010-11-14 17:47:10.994 318 13166.16 529.72 56949.27 88888.00 2010-11-14 17:47:11.994 318 13166.94 529.35 56949.52 88888.00 2010-11-14 17:47:12.994 318 13166.42 529.23 56949.52 88888.00 2010-11-14 17:47:13.994 318 13166.42 528.48 56949.27 88888.00 2010-11-14 17:47:14.994 318 13165.64 528.73 56949.39 88888.00 2010-11-14 17:47:15.994 318 13165.77 528.48 56949.27 88888.00 2010-11-14 17:47:16.994 318 13166.55 528.86 56948.91 88888.00 2010-11-14 17:47:17.994 318 13166.16 529.35 56949.39 88888.00 2010-11-14 17:47:18.994 318 13165.38 528.98 56948.42 88888.00 2010-11-14 17:47:19.994 318 13165.77 528.11 56948.79 88888.00 2010-11-14 17:47:20.994 318 13166.29 528.11 56949.52 88888.00 2010-11-14 17:47:21.994 318 13165.64 528.24 56949.27 88888.00 2010-11-14 17:47:22.994 318 13164.99 529.35 56948.42 88888.00 2010-11-14 17:47:23.994 318 13164.34 528.48 56948.66 88888.00 2010-11-14 17:47:24.994 318 13164.99 528.98 56948.79 88888.00 2010-11-14 17:47:25.994 318 13163.69 528.24 56949.03 88888.00 2010-11-14 17:47:26.994 318 13163.82 528.86 56948.91 88888.00 2010-11-14 17:47:27.994 318 13164.47 529.10 56949.15 88888.00 2010-11-14 17:47:28.994 318 13163.82 529.23 56948.91 88888.00 2010-11-14 17:47:29.994 318 13163.82 528.98 56949.27 88888.00 2010-11-14 17:47:30.994 318 13163.69 528.48 56948.54 88888.00 2010-11-14 17:47:31.994 318 13163.17 528.36 56947.93 88888.00 2010-11-14 17:47:32.994 318 13163.69 529.35 56947.68 88888.00 2010-11-14 17:47:33.994 318 13163.17 528.61 56948.30 88888.00 2010-11-14 17:47:34.994 318 13163.95 528.73 56948.17 88888.00 2010-11-14 17:47:35.994 318 13163.43 528.73 56947.93 88888.00 2010-11-14 17:47:36.994 318 13163.43 528.48 56948.17 88888.00 2010-11-14 17:47:37.994 318 13163.95 528.24 56947.93 88888.00 2010-11-14 17:47:38.994 318 13163.95 528.48 56947.93 88888.00 2010-11-14 17:47:39.994 318 13163.04 528.11 56947.56 88888.00 2010-11-14 17:47:40.994 318 13163.56 529.10 56947.07 88888.00 2010-11-14 17:47:41.994 318 13163.30 528.11 56947.68 88888.00 2010-11-14 17:47:42.994 318 13163.30 528.61 56946.95 88888.00 2010-11-14 17:47:43.994 318 13162.91 528.98 56947.68 88888.00 2010-11-14 17:47:44.994 318 13163.43 528.98 56947.32 88888.00 2010-11-14 17:47:45.994 318 13163.56 529.72 56947.44 88888.00 2010-11-14 17:47:46.994 318 13162.52 530.09 56947.20 88888.00 2010-11-14 17:47:47.994 318 13162.91 529.72 56947.44 88888.00 2010-11-14 17:47:48.994 318 13163.43 529.97 56948.05 88888.00 2010-11-14 17:47:49.994 318 13162.52 529.48 56946.71 88888.00 2010-11-14 17:47:50.994 318 13162.13 529.85 56947.32 88888.00 2010-11-14 17:47:51.994 318 13162.91 530.22 56947.07 88888.00 2010-11-14 17:47:52.994 318 13162.78 529.23 56947.32 88888.00 2010-11-14 17:47:53.994 318 13163.17 530.34 56947.07 88888.00 2010-11-14 17:47:54.994 318 13162.91 529.97 56947.07 88888.00 2010-11-14 17:47:55.994 318 13162.13 529.97 56946.58 88888.00 2010-11-14 17:47:56.994 318 13162.13 529.60 56947.32 88888.00 2010-11-14 17:47:57.994 318 13162.26 529.60 56946.58 88888.00 2010-11-14 17:47:58.994 318 13162.65 529.23 56946.95 88888.00 2010-11-14 17:47:59.994 318 13161.23 529.48 56946.46 88888.00 2010-11-14 17:48:00.994 318 13161.75 529.23 56946.21 88888.00 2010-11-14 17:48:01.994 318 13161.49 528.61 56946.21 88888.00 2010-11-14 17:48:02.994 318 13161.23 529.23 56946.83 88888.00 2010-11-14 17:48:03.994 318 13161.36 529.10 56947.07 88888.00 2010-11-14 17:48:04.994 318 13161.36 528.86 56946.46 88888.00 2010-11-14 17:48:05.994 318 13161.49 529.10 56946.46 88888.00 2010-11-14 17:48:06.994 318 13161.36 529.35 56946.09 88888.00 2010-11-14 17:48:07.994 318 13161.10 528.98 56945.48 88888.00 2010-11-14 17:48:08.994 318 13160.71 529.23 56945.97 88888.00 2010-11-14 17:48:09.994 318 13161.10 529.60 56946.21 88888.00 2010-11-14 17:48:10.994 318 13161.10 529.72 56946.34 88888.00 2010-11-14 17:48:11.994 318 13161.36 529.97 56946.21 88888.00 2010-11-14 17:48:12.994 318 13160.97 529.97 56945.48 88888.00 2010-11-14 17:48:13.994 318 13160.84 529.97 56946.34 88888.00 2010-11-14 17:48:14.994 318 13161.23 529.48 56946.34 88888.00 2010-11-14 17:48:15.994 318 13160.45 530.22 56945.73 88888.00 2010-11-14 17:48:16.994 318 13160.97 529.35 56946.09 88888.00 2010-11-14 17:48:17.994 318 13161.62 529.72 56945.73 88888.00 2010-11-14 17:48:18.994 318 13160.71 529.60 56945.36 88888.00 2010-11-14 17:48:19.994 318 13160.71 529.85 56945.73 88888.00 2010-11-14 17:48:20.994 318 13160.58 529.48 56945.24 88888.00 2010-11-14 17:48:21.994 318 13160.84 529.23 56945.73 88888.00 2010-11-14 17:48:22.994 318 13160.58 529.10 56945.97 88888.00 2010-11-14 17:48:23.994 318 13160.19 528.98 56945.97 88888.00 2010-11-14 17:48:24.994 318 13160.97 529.23 56945.24 88888.00 2010-11-14 17:48:25.994 318 13160.71 529.35 56945.48 88888.00 2010-11-14 17:48:26.994 318 13160.06 529.10 56945.97 88888.00 2010-11-14 17:48:27.994 318 13160.84 529.60 56945.12 88888.00 2010-11-14 17:48:28.994 318 13160.45 529.48 56945.36 88888.00 2010-11-14 17:48:29.994 318 13160.71 529.60 56944.87 88888.00 2010-11-14 17:48:30.994 318 13160.58 529.97 56945.12 88888.00 2010-11-14 17:48:31.994 318 13160.97 530.09 56944.99 88888.00 2010-11-14 17:48:32.994 318 13160.58 530.59 56945.48 88888.00 2010-11-14 17:48:33.994 318 13160.32 530.59 56945.24 88888.00 2010-11-14 17:48:34.994 318 13160.97 530.22 56944.75 88888.00 2010-11-14 17:48:35.994 318 13160.32 530.59 56945.12 88888.00 2010-11-14 17:48:36.994 318 13161.36 531.33 56944.99 88888.00 2010-11-14 17:48:37.994 318 13161.36 531.09 56944.87 88888.00 2010-11-14 17:48:38.994 318 13161.36 530.59 56944.63 88888.00 2010-11-14 17:48:39.994 318 13160.71 531.46 56945.36 88888.00 2010-11-14 17:48:40.994 318 13161.36 531.21 56944.02 88888.00 2010-11-14 17:48:41.994 318 13161.62 531.21 56944.87 88888.00 2010-11-14 17:48:42.994 318 13161.36 530.71 56944.75 88888.00 2010-11-14 17:48:43.994 318 13162.26 531.46 56944.75 88888.00 2010-11-14 17:48:44.994 318 13161.62 531.09 56944.75 88888.00 2010-11-14 17:48:45.994 318 13161.49 531.58 56945.36 88888.00 2010-11-14 17:48:46.994 318 13162.26 531.33 56945.36 88888.00 2010-11-14 17:48:47.994 318 13161.88 531.83 56945.36 88888.00 2010-11-14 17:48:48.994 318 13162.13 531.83 56945.24 88888.00 2010-11-14 17:48:49.994 318 13162.52 531.46 56945.12 88888.00 2010-11-14 17:48:50.994 318 13162.13 531.83 56945.24 88888.00 2010-11-14 17:48:51.994 318 13163.04 531.70 56945.12 88888.00 2010-11-14 17:48:52.994 318 13162.52 531.83 56945.24 88888.00 2010-11-14 17:48:53.994 318 13163.04 532.32 56945.24 88888.00 2010-11-14 17:48:54.994 318 13163.56 532.45 56944.63 88888.00 2010-11-14 17:48:55.994 318 13163.17 533.07 56944.63 88888.00 2010-11-14 17:48:56.994 318 13163.56 532.57 56945.24 88888.00 2010-11-14 17:48:57.994 318 13163.82 532.70 56944.99 88888.00 2010-11-14 17:48:58.994 318 13164.08 532.94 56945.48 88888.00 2010-11-14 17:48:59.994 318 13163.82 533.07 56945.24 88888.00 2010-11-14 17:49:00.994 318 13163.82 533.56 56945.48 88888.00 2010-11-14 17:49:01.994 318 13163.82 533.56 56946.34 88888.00 2010-11-14 17:49:02.994 318 13163.69 533.81 56945.85 88888.00 2010-11-14 17:49:03.994 318 13163.95 533.44 56945.61 88888.00 2010-11-14 17:49:04.994 318 13164.08 533.69 56945.61 88888.00 2010-11-14 17:49:05.994 318 13164.21 533.31 56945.73 88888.00 2010-11-14 17:49:06.994 318 13164.34 533.56 56945.61 88888.00 2010-11-14 17:49:07.994 318 13164.47 532.57 56945.24 88888.00 2010-11-14 17:49:08.994 318 13163.56 532.45 56945.61 88888.00 2010-11-14 17:49:09.994 318 13164.21 532.70 56945.61 88888.00 2010-11-14 17:49:10.994 318 13164.86 532.32 56945.73 88888.00 2010-11-14 17:49:11.994 318 13164.73 532.45 56945.85 88888.00 2010-11-14 17:49:12.994 318 13164.08 532.08 56946.58 88888.00 2010-11-14 17:49:13.994 318 13163.82 531.46 56946.21 88888.00 2010-11-14 17:49:14.994 318 13164.08 531.46 56945.48 88888.00 2010-11-14 17:49:15.994 318 13164.60 531.95 56946.09 88888.00 2010-11-14 17:49:16.994 318 13165.12 531.70 56945.24 88888.00 2010-11-14 17:49:17.994 318 13165.64 532.08 56945.97 88888.00 2010-11-14 17:49:18.994 318 13164.47 532.45 56946.46 88888.00 2010-11-14 17:49:19.994 318 13165.64 532.32 56945.97 88888.00 2010-11-14 17:49:20.994 318 13164.73 532.08 56945.97 88888.00 2010-11-14 17:49:21.994 318 13165.12 533.19 56946.21 88888.00 2010-11-14 17:49:22.994 318 13165.12 532.45 56946.58 88888.00 2010-11-14 17:49:23.994 318 13165.77 532.57 56945.97 88888.00 2010-11-14 17:49:24.994 318 13165.12 533.07 56946.46 88888.00 2010-11-14 17:49:25.994 318 13164.99 532.08 56946.09 88888.00 2010-11-14 17:49:26.994 318 13165.51 532.20 56946.71 88888.00 2010-11-14 17:49:27.994 318 13165.25 532.45 56946.21 88888.00 2010-11-14 17:49:28.994 318 13164.86 532.20 56946.71 88888.00 2010-11-14 17:49:29.994 318 13164.99 533.19 56946.21 88888.00 2010-11-14 17:49:30.994 318 13166.03 532.70 56946.71 88888.00 2010-11-14 17:49:31.994 318 13166.55 533.19 56946.83 88888.00 2010-11-14 17:49:32.994 318 13165.77 533.31 56947.07 88888.00 2010-11-14 17:49:33.994 318 13165.77 532.82 56947.07 88888.00 2010-11-14 17:49:34.994 318 13166.42 533.07 56946.21 88888.00 2010-11-14 17:49:35.994 318 13165.77 533.07 56946.46 88888.00 2010-11-14 17:49:36.994 318 13166.03 533.31 56946.21 88888.00 2010-11-14 17:49:37.994 318 13166.42 533.19 56946.71 88888.00 2010-11-14 17:49:38.994 318 13165.77 533.19 56947.07 88888.00 2010-11-14 17:49:39.994 318 13166.68 533.07 56946.46 88888.00 2010-11-14 17:49:40.994 318 13165.25 533.81 56946.71 88888.00 2010-11-14 17:49:41.994 318 13166.29 534.06 56947.56 88888.00 2010-11-14 17:49:42.994 318 13166.42 533.44 56946.83 88888.00 2010-11-14 17:49:43.994 318 13165.64 533.93 56947.32 88888.00 2010-11-14 17:49:44.994 318 13165.77 533.44 56946.95 88888.00 2010-11-14 17:49:45.994 318 13164.73 533.69 56947.44 88888.00 2010-11-14 17:49:46.994 318 13165.38 533.44 56947.07 88888.00 2010-11-14 17:49:47.994 318 13165.51 532.94 56947.32 88888.00 2010-11-14 17:49:48.994 318 13165.51 532.82 56947.56 88888.00 2010-11-14 17:49:49.994 318 13165.25 532.70 56947.44 88888.00 2010-11-14 17:49:50.994 318 13165.38 533.44 56947.20 88888.00 2010-11-14 17:49:51.994 318 13165.12 533.31 56947.56 88888.00 2010-11-14 17:49:52.994 318 13165.64 532.70 56946.71 88888.00 2010-11-14 17:49:53.994 318 13165.90 532.70 56947.44 88888.00 2010-11-14 17:49:54.994 318 13165.38 532.94 56946.58 88888.00 2010-11-14 17:49:55.994 318 13165.38 532.45 56947.07 88888.00 2010-11-14 17:49:56.994 318 13166.16 532.32 56947.20 88888.00 2010-11-14 17:49:57.994 318 13165.90 532.20 56946.95 88888.00 2010-11-14 17:49:58.994 318 13166.68 532.70 56947.32 88888.00 2010-11-14 17:49:59.994 318 13166.03 532.94 56947.68 88888.00 2010-11-14 17:50:00.994 318 13165.64 533.31 56947.32 88888.00 2010-11-14 17:50:01.994 318 13166.16 533.69 56947.80 88888.00 2010-11-14 17:50:02.994 318 13166.94 533.81 56947.93 88888.00 2010-11-14 17:50:03.994 318 13166.16 533.44 56947.44 88888.00 2010-11-14 17:50:04.994 318 13166.16 533.81 56947.68 88888.00 2010-11-14 17:50:05.994 318 13166.42 533.81 56947.56 88888.00 2010-11-14 17:50:06.994 318 13166.42 534.43 56947.93 88888.00 2010-11-14 17:50:07.994 318 13165.77 534.55 56947.56 88888.00 2010-11-14 17:50:08.994 318 13166.94 534.43 56946.83 88888.00 2010-11-14 17:50:09.994 318 13166.16 534.80 56947.20 88888.00 2010-11-14 17:50:10.994 318 13166.03 534.68 56947.44 88888.00 2010-11-14 17:50:11.994 318 13166.68 534.92 56947.68 88888.00 2010-11-14 17:50:12.994 318 13166.16 534.55 56947.68 88888.00 2010-11-14 17:50:13.994 318 13166.42 534.18 56947.44 88888.00 2010-11-14 17:50:14.994 318 13165.90 533.81 56947.80 88888.00 2010-11-14 17:50:15.994 318 13166.16 533.44 56947.68 88888.00 2010-11-14 17:50:16.994 318 13166.55 533.81 56947.32 88888.00 2010-11-14 17:50:17.994 318 13166.16 533.69 56946.95 88888.00 2010-11-14 17:50:18.994 318 13166.42 533.31 56947.93 88888.00 2010-11-14 17:50:19.994 318 13167.46 533.07 56947.44 88888.00 2010-11-14 17:50:20.994 318 13166.03 533.56 56947.80 88888.00 2010-11-14 17:50:21.994 318 13166.42 533.56 56947.68 88888.00 2010-11-14 17:50:22.994 318 13166.42 533.31 56947.56 88888.00 2010-11-14 17:50:23.994 318 13166.55 533.93 56947.20 88888.00 2010-11-14 17:50:24.994 318 13166.81 534.18 56947.56 88888.00 2010-11-14 17:50:25.994 318 13166.81 533.69 56947.80 88888.00 2010-11-14 17:50:26.994 318 13166.68 533.81 56947.80 88888.00 2010-11-14 17:50:27.994 318 13166.68 534.43 56947.44 88888.00 2010-11-14 17:50:28.994 318 13166.42 534.43 56947.20 88888.00 2010-11-14 17:50:29.994 318 13166.29 534.31 56948.42 88888.00 2010-11-14 17:50:30.994 318 13166.42 534.92 56947.44 88888.00 2010-11-14 17:50:31.994 318 13166.55 534.43 56947.68 88888.00 2010-11-14 17:50:32.994 318 13166.42 535.17 56946.83 88888.00 2010-11-14 17:50:33.994 318 13165.64 535.05 56947.07 88888.00 2010-11-14 17:50:34.994 318 13166.29 534.31 56947.80 88888.00 2010-11-14 17:50:35.994 318 13166.16 535.42 56947.44 88888.00 2010-11-14 17:50:36.994 318 13165.64 534.92 56947.20 88888.00 2010-11-14 17:50:37.994 318 13166.03 535.42 56947.68 88888.00 2010-11-14 17:50:38.994 318 13165.77 535.17 56947.07 88888.00 2010-11-14 17:50:39.994 318 13166.16 534.92 56946.83 88888.00 2010-11-14 17:50:40.994 318 13166.03 535.17 56948.05 88888.00 2010-11-14 17:50:41.994 318 13165.51 535.54 56947.20 88888.00 2010-11-14 17:50:42.994 318 13165.77 535.67 56947.56 88888.00 2010-11-14 17:50:43.994 318 13165.64 535.17 56948.30 88888.00 2010-11-14 17:50:44.994 318 13165.90 535.54 56948.17 88888.00 2010-11-14 17:50:45.994 318 13166.03 535.79 56947.56 88888.00 2010-11-14 17:50:46.994 318 13165.38 535.67 56948.54 88888.00 2010-11-14 17:50:47.994 318 13165.64 535.17 56947.80 88888.00 2010-11-14 17:50:48.994 318 13166.29 536.04 56947.68 88888.00 2010-11-14 17:50:49.994 318 13165.64 535.67 56946.95 88888.00 2010-11-14 17:50:50.994 318 13166.16 535.54 56948.30 88888.00 2010-11-14 17:50:51.994 318 13165.38 535.79 56947.56 88888.00 2010-11-14 17:50:52.994 318 13165.90 536.04 56948.05 88888.00 2010-11-14 17:50:53.994 318 13166.29 536.16 56947.44 88888.00 2010-11-14 17:50:54.994 318 13165.90 536.16 56947.56 88888.00 2010-11-14 17:50:55.994 318 13166.16 535.54 56947.56 88888.00 2010-11-14 17:50:56.994 318 13165.90 535.30 56948.05 88888.00 2010-11-14 17:50:57.994 318 13165.64 535.67 56948.17 88888.00 2010-11-14 17:50:58.994 318 13166.94 535.67 56947.80 88888.00 2010-11-14 17:50:59.994 318 13165.25 535.54 56948.05 88888.00 2010-11-14 17:51:00.994 318 13166.16 536.04 56947.68 88888.00 2010-11-14 17:51:01.994 318 13165.77 535.30 56947.80 88888.00 2010-11-14 17:51:02.994 318 13165.77 535.17 56947.56 88888.00 2010-11-14 17:51:03.994 318 13165.25 535.67 56948.17 88888.00 2010-11-14 17:51:04.994 318 13165.64 534.55 56947.44 88888.00 2010-11-14 17:51:05.994 318 13165.64 535.67 56948.05 88888.00 2010-11-14 17:51:06.994 318 13165.64 535.05 56947.68 88888.00 2010-11-14 17:51:07.994 318 13165.51 534.92 56947.32 88888.00 2010-11-14 17:51:08.994 318 13165.38 535.30 56947.56 88888.00 2010-11-14 17:51:09.994 318 13165.25 535.05 56948.05 88888.00 2010-11-14 17:51:10.994 318 13165.12 535.67 56947.56 88888.00 2010-11-14 17:51:11.994 318 13166.03 535.17 56948.05 88888.00 2010-11-14 17:51:12.994 318 13165.38 534.31 56947.93 88888.00 2010-11-14 17:51:13.994 318 13165.77 534.18 56948.05 88888.00 2010-11-14 17:51:14.994 318 13165.51 534.68 56948.54 88888.00 2010-11-14 17:51:15.994 318 13165.77 534.18 56948.05 88888.00 2010-11-14 17:51:16.994 318 13166.29 534.68 56947.56 88888.00 2010-11-14 17:51:17.994 318 13166.55 534.43 56947.93 88888.00 2010-11-14 17:51:18.994 318 13167.20 534.68 56948.05 88888.00 2010-11-14 17:51:19.994 318 13166.81 535.30 56947.20 88888.00 2010-11-14 17:51:20.994 318 13166.42 534.31 56946.71 88888.00 2010-11-14 17:51:21.994 318 13166.42 534.43 56947.56 88888.00 2010-11-14 17:51:22.994 318 13166.16 534.55 56947.20 88888.00 2010-11-14 17:51:23.994 318 13166.68 534.43 56947.80 88888.00 2010-11-14 17:51:24.994 318 13166.94 534.18 56946.95 88888.00 2010-11-14 17:51:25.994 318 13166.42 534.80 56947.80 88888.00 2010-11-14 17:51:26.994 318 13166.68 534.06 56946.95 88888.00 2010-11-14 17:51:27.994 318 13166.81 534.18 56947.32 88888.00 2010-11-14 17:51:28.994 318 13166.68 534.31 56946.95 88888.00 2010-11-14 17:51:29.994 318 13167.07 534.18 56947.20 88888.00 2010-11-14 17:51:30.994 318 13166.68 533.81 56946.71 88888.00 2010-11-14 17:51:31.994 318 13166.29 533.44 56947.20 88888.00 2010-11-14 17:51:32.994 318 13166.81 533.69 56946.58 88888.00 2010-11-14 17:51:33.994 318 13167.07 533.69 56946.58 88888.00 2010-11-14 17:51:34.994 318 13166.94 533.56 56946.95 88888.00 2010-11-14 17:51:35.994 318 13167.20 532.94 56946.71 88888.00 2010-11-14 17:51:36.994 318 13166.81 533.93 56947.32 88888.00 2010-11-14 17:51:37.994 318 13167.20 534.06 56947.56 88888.00 2010-11-14 17:51:38.994 318 13167.07 533.81 56946.71 88888.00 2010-11-14 17:51:39.994 318 13168.11 534.80 56947.07 88888.00 2010-11-14 17:51:40.994 318 13168.24 533.81 56947.56 88888.00 2010-11-14 17:51:41.994 318 13168.24 534.18 56947.56 88888.00 2010-11-14 17:51:42.994 318 13168.24 534.31 56947.80 88888.00 2010-11-14 17:51:43.994 318 13167.33 534.31 56947.07 88888.00 2010-11-14 17:51:44.994 318 13167.85 534.43 56947.68 88888.00 2010-11-14 17:51:45.994 318 13167.85 534.18 56947.32 88888.00 2010-11-14 17:51:46.994 318 13167.59 534.31 56947.93 88888.00 2010-11-14 17:51:47.994 318 13168.24 533.81 56947.44 88888.00 2010-11-14 17:51:48.994 318 13167.59 533.19 56947.56 88888.00 2010-11-14 17:51:49.994 318 13168.24 533.56 56947.80 88888.00 2010-11-14 17:51:50.994 318 13167.59 533.69 56947.32 88888.00 2010-11-14 17:51:51.994 318 13167.72 534.06 56947.07 88888.00 2010-11-14 17:51:52.994 318 13168.24 533.56 56947.93 88888.00 2010-11-14 17:51:53.994 318 13167.98 533.56 56947.80 88888.00 2010-11-14 17:51:54.994 318 13167.72 533.07 56947.07 88888.00 2010-11-14 17:51:55.994 318 13168.11 533.07 56947.20 88888.00 2010-11-14 17:51:56.994 318 13167.46 533.31 56946.95 88888.00 2010-11-14 17:51:57.994 318 13167.98 533.44 56946.83 88888.00 2010-11-14 17:51:58.994 318 13168.63 533.31 56947.07 88888.00 2010-11-14 17:51:59.994 318 13169.02 532.57 56947.56 88888.00 2010-11-14 17:52:00.994 318 13168.11 533.07 56947.56 88888.00 2010-11-14 17:52:01.994 318 13168.37 533.19 56947.32 88888.00 2010-11-14 17:52:02.994 318 13168.63 533.31 56947.07 88888.00 2010-11-14 17:52:03.994 318 13168.76 533.07 56947.32 88888.00 2010-11-14 17:52:04.994 318 13168.11 533.56 56947.56 88888.00 2010-11-14 17:52:05.994 318 13169.02 533.69 56947.44 88888.00 2010-11-14 17:52:06.994 318 13169.41 533.69 56947.56 88888.00 2010-11-14 17:52:07.994 318 13168.50 533.44 56947.93 88888.00 2010-11-14 17:52:08.994 318 13168.89 534.18 56946.71 88888.00 2010-11-14 17:52:09.994 318 13168.76 533.69 56947.56 88888.00 2010-11-14 17:52:10.994 318 13168.76 534.06 56948.17 88888.00 2010-11-14 17:52:11.994 318 13169.15 534.18 56947.93 88888.00 2010-11-14 17:52:12.994 318 13169.02 534.06 56947.44 88888.00 2010-11-14 17:52:13.994 318 13169.15 534.06 56947.93 88888.00 2010-11-14 17:52:14.994 318 13168.89 534.55 56947.93 88888.00 2010-11-14 17:52:15.994 318 13169.54 534.55 56947.80 88888.00 2010-11-14 17:52:16.994 318 13169.02 534.06 56947.93 88888.00 2010-11-14 17:52:17.994 318 13169.15 533.93 56948.30 88888.00 2010-11-14 17:52:18.994 318 13168.63 533.56 56947.68 88888.00 2010-11-14 17:52:19.994 318 13168.89 534.43 56947.93 88888.00 2010-11-14 17:52:20.994 318 13169.15 534.31 56948.05 88888.00 2010-11-14 17:52:21.994 318 13169.15 534.43 56947.80 88888.00 2010-11-14 17:52:22.994 318 13169.93 534.06 56948.05 88888.00 2010-11-14 17:52:23.994 318 13168.76 534.43 56948.17 88888.00 2010-11-14 17:52:24.994 318 13169.15 534.68 56948.42 88888.00 2010-11-14 17:52:25.994 318 13169.02 533.93 56948.17 88888.00 2010-11-14 17:52:26.994 318 13169.02 533.93 56947.44 88888.00 2010-11-14 17:52:27.994 318 13169.28 534.31 56947.44 88888.00 2010-11-14 17:52:28.994 318 13169.02 534.18 56947.32 88888.00 2010-11-14 17:52:29.994 318 13169.54 533.81 56948.30 88888.00 2010-11-14 17:52:30.994 318 13169.67 534.92 56947.80 88888.00 2010-11-14 17:52:31.994 318 13169.80 534.80 56947.68 88888.00 2010-11-14 17:52:32.994 318 13169.41 534.80 56948.05 88888.00 2010-11-14 17:52:33.994 318 13169.80 534.55 56947.68 88888.00 2010-11-14 17:52:34.994 318 13169.54 533.93 56947.93 88888.00 2010-11-14 17:52:35.994 318 13170.19 534.31 56948.30 88888.00 2010-11-14 17:52:36.994 318 13169.67 534.92 56947.68 88888.00 2010-11-14 17:52:37.994 318 13169.54 535.17 56948.05 88888.00 2010-11-14 17:52:38.994 318 13169.67 535.17 56947.56 88888.00 2010-11-14 17:52:39.994 318 13169.80 535.17 56947.80 88888.00 2010-11-14 17:52:40.994 318 13169.41 535.05 56947.20 88888.00 2010-11-14 17:52:41.994 318 13170.32 535.92 56947.68 88888.00 2010-11-14 17:52:42.994 318 13170.32 535.30 56947.80 88888.00 2010-11-14 17:52:43.994 318 13169.67 535.67 56947.68 88888.00 2010-11-14 17:52:44.994 318 13169.67 535.54 56948.42 88888.00 2010-11-14 17:52:45.994 318 13169.80 535.67 56947.56 88888.00 2010-11-14 17:52:46.994 318 13169.54 535.42 56947.93 88888.00 2010-11-14 17:52:47.994 318 13170.19 535.17 56947.93 88888.00 2010-11-14 17:52:48.994 318 13169.54 535.17 56947.56 88888.00 2010-11-14 17:52:49.994 318 13169.93 534.68 56948.17 88888.00 2010-11-14 17:52:50.994 318 13169.54 535.42 56948.05 88888.00 2010-11-14 17:52:51.994 318 13169.93 534.92 56948.42 88888.00 2010-11-14 17:52:52.994 318 13169.93 534.18 56947.44 88888.00 2010-11-14 17:52:53.994 318 13169.80 534.43 56947.93 88888.00 2010-11-14 17:52:54.994 318 13169.67 535.42 56947.93 88888.00 2010-11-14 17:52:55.994 318 13170.71 535.05 56948.30 88888.00 2010-11-14 17:52:56.994 318 13170.06 534.55 56948.30 88888.00 2010-11-14 17:52:57.994 318 13170.32 534.80 56948.05 88888.00 2010-11-14 17:52:58.994 318 13170.32 534.06 56948.05 88888.00 2010-11-14 17:52:59.994 318 13170.06 534.31 56947.68 88888.00 2010-11-14 17:53:00.994 318 13170.19 534.68 56947.32 88888.00 2010-11-14 17:53:01.994 318 13170.32 534.92 56947.80 88888.00 2010-11-14 17:53:02.994 318 13170.58 534.43 56949.03 88888.00 2010-11-14 17:53:03.994 318 13169.54 535.42 56947.56 88888.00 2010-11-14 17:53:04.994 318 13169.54 534.92 56948.17 88888.00 2010-11-14 17:53:05.994 318 13169.93 534.55 56947.93 88888.00 2010-11-14 17:53:06.994 318 13170.32 534.92 56947.56 88888.00 2010-11-14 17:53:07.994 318 13170.32 535.05 56948.05 88888.00 2010-11-14 17:53:08.994 318 13170.06 534.43 56947.80 88888.00 2010-11-14 17:53:09.994 318 13170.06 534.18 56948.17 88888.00 2010-11-14 17:53:10.994 318 13169.41 534.43 56948.30 88888.00 2010-11-14 17:53:11.994 318 13169.93 534.43 56947.56 88888.00 2010-11-14 17:53:12.994 318 13169.93 534.80 56947.56 88888.00 2010-11-14 17:53:13.994 318 13169.02 534.18 56947.80 88888.00 2010-11-14 17:53:14.994 318 13169.41 534.80 56947.44 88888.00 2010-11-14 17:53:15.994 318 13169.54 534.31 56947.44 88888.00 2010-11-14 17:53:16.994 318 13170.06 534.68 56948.17 88888.00 2010-11-14 17:53:17.994 318 13170.19 534.92 56948.54 88888.00 2010-11-14 17:53:18.994 318 13169.67 534.43 56947.56 88888.00 2010-11-14 17:53:19.994 318 13170.19 534.68 56947.80 88888.00 2010-11-14 17:53:20.994 318 13169.80 534.80 56948.05 88888.00 2010-11-14 17:53:21.994 318 13169.93 534.55 56948.17 88888.00 2010-11-14 17:53:22.994 318 13169.54 534.18 56948.05 88888.00 2010-11-14 17:53:23.994 318 13170.06 534.92 56947.32 88888.00 2010-11-14 17:53:24.994 318 13169.02 534.68 56947.93 88888.00 2010-11-14 17:53:25.994 318 13169.54 535.05 56948.54 88888.00 2010-11-14 17:53:26.994 318 13169.80 534.31 56948.17 88888.00 2010-11-14 17:53:27.994 318 13169.93 534.31 56948.30 88888.00 2010-11-14 17:53:28.994 318 13169.41 534.92 56948.30 88888.00 2010-11-14 17:53:29.994 318 13169.93 535.17 56947.68 88888.00 2010-11-14 17:53:30.994 318 13169.93 534.31 56947.80 88888.00 2010-11-14 17:53:31.994 318 13169.28 534.92 56948.17 88888.00 2010-11-14 17:53:32.994 318 13169.02 534.68 56947.56 88888.00 2010-11-14 17:53:33.994 318 13169.28 534.80 56948.30 88888.00 2010-11-14 17:53:34.994 318 13169.54 534.92 56948.42 88888.00 2010-11-14 17:53:35.994 318 13169.02 534.55 56947.80 88888.00 2010-11-14 17:53:36.994 318 13169.67 534.68 56948.30 88888.00 2010-11-14 17:53:37.994 318 13169.41 534.68 56947.68 88888.00 2010-11-14 17:53:38.994 318 13169.54 535.30 56948.05 88888.00 2010-11-14 17:53:39.994 318 13169.02 535.54 56948.17 88888.00 2010-11-14 17:53:40.994 318 13168.76 536.16 56947.56 88888.00 2010-11-14 17:53:41.994 318 13169.02 535.92 56948.30 88888.00 2010-11-14 17:53:42.994 318 13169.02 535.54 56948.30 88888.00 2010-11-14 17:53:43.994 318 13168.37 535.42 56948.05 88888.00 2010-11-14 17:53:44.994 318 13169.02 535.67 56948.17 88888.00 2010-11-14 17:53:45.994 318 13169.28 535.79 56947.93 88888.00 2010-11-14 17:53:46.994 318 13168.63 536.16 56948.05 88888.00 2010-11-14 17:53:47.994 318 13168.37 536.16 56947.32 88888.00 2010-11-14 17:53:48.994 318 13168.89 536.04 56948.42 88888.00 2010-11-14 17:53:49.994 318 13168.89 536.04 56947.93 88888.00 2010-11-14 17:53:50.994 318 13168.50 535.67 56948.17 88888.00 2010-11-14 17:53:51.994 318 13168.37 536.16 56948.42 88888.00 2010-11-14 17:53:52.994 318 13167.59 536.41 56948.66 88888.00 2010-11-14 17:53:53.994 318 13167.85 536.78 56947.68 88888.00 2010-11-14 17:53:54.994 318 13167.85 535.92 56947.56 88888.00 2010-11-14 17:53:55.994 318 13167.72 536.04 56947.80 88888.00 2010-11-14 17:53:56.994 318 13168.50 535.79 56947.68 88888.00 2010-11-14 17:53:57.994 318 13167.72 535.92 56947.44 88888.00 2010-11-14 17:53:58.994 318 13167.59 535.79 56948.17 88888.00 2010-11-14 17:53:59.994 318 13168.37 535.54 56948.17 88888.00 2010-11-14 17:54:00.994 318 13167.33 535.79 56947.68 88888.00 2010-11-14 17:54:01.994 318 13167.33 535.42 56947.93 88888.00 2010-11-14 17:54:02.994 318 13167.85 535.54 56947.44 88888.00 2010-11-14 17:54:03.994 318 13167.20 535.30 56947.93 88888.00 2010-11-14 17:54:04.994 318 13167.46 535.54 56947.93 88888.00 2010-11-14 17:54:05.994 318 13167.46 535.30 56948.30 88888.00 2010-11-14 17:54:06.994 318 13167.46 535.17 56948.05 88888.00 2010-11-14 17:54:07.994 318 13167.33 535.05 56948.42 88888.00 2010-11-14 17:54:08.994 318 13166.55 535.05 56947.80 88888.00 2010-11-14 17:54:09.994 318 13167.07 534.92 56947.32 88888.00 2010-11-14 17:54:10.994 318 13166.55 534.18 56947.68 88888.00 2010-11-14 17:54:11.994 318 13166.55 534.43 56948.30 88888.00 2010-11-14 17:54:12.994 318 13166.94 535.42 56948.30 88888.00 2010-11-14 17:54:13.994 318 13165.77 534.68 56947.68 88888.00 2010-11-14 17:54:14.994 318 13166.03 534.18 56947.07 88888.00 2010-11-14 17:54:15.994 318 13165.77 534.18 56948.05 88888.00 2010-11-14 17:54:16.994 318 13165.38 534.55 56947.80 88888.00 2010-11-14 17:54:17.994 318 13165.51 533.69 56947.93 88888.00 2010-11-14 17:54:18.994 318 13164.86 533.81 56947.32 88888.00 2010-11-14 17:54:19.994 318 13165.51 533.19 56946.21 88888.00 2010-11-14 17:54:20.994 318 13165.51 533.44 56946.95 88888.00 2010-11-14 17:54:21.994 318 13165.38 533.19 56947.44 88888.00 2010-11-14 17:54:22.994 318 13164.73 532.45 56947.32 88888.00 2010-11-14 17:54:23.994 318 13164.86 532.57 56947.80 88888.00 2010-11-14 17:54:24.994 318 13165.12 532.45 56947.07 88888.00 2010-11-14 17:54:25.994 318 13164.73 532.20 56946.95 88888.00 2010-11-14 17:54:26.994 318 13165.25 531.95 56946.83 88888.00 2010-11-14 17:54:27.994 318 13165.12 532.70 56946.46 88888.00 2010-11-14 17:54:28.994 318 13165.12 532.45 56946.46 88888.00 2010-11-14 17:54:29.994 318 13165.51 532.45 56946.46 88888.00 2010-11-14 17:54:30.994 318 13164.34 532.57 56947.07 88888.00 2010-11-14 17:54:31.994 318 13164.60 532.20 56946.46 88888.00 2010-11-14 17:54:32.994 318 13164.60 532.57 56946.21 88888.00 2010-11-14 17:54:33.994 318 13164.21 532.45 56946.95 88888.00 2010-11-14 17:54:34.994 318 13164.86 532.20 56946.58 88888.00 2010-11-14 17:54:35.994 318 13165.51 532.57 56946.09 88888.00 2010-11-14 17:54:36.994 318 13164.73 532.57 56946.71 88888.00 2010-11-14 17:54:37.994 318 13164.86 532.94 56946.21 88888.00 2010-11-14 17:54:38.994 318 13164.47 532.70 56946.21 88888.00 2010-11-14 17:54:39.994 318 13164.21 533.31 56946.09 88888.00 2010-11-14 17:54:40.994 318 13164.21 532.70 56945.97 88888.00 2010-11-14 17:54:41.994 318 13165.12 532.57 56946.58 88888.00 2010-11-14 17:54:42.994 318 13164.08 533.69 56946.21 88888.00 2010-11-14 17:54:43.994 318 13163.04 533.19 56946.71 88888.00 2010-11-14 17:54:44.994 318 13163.56 533.93 56946.46 88888.00 2010-11-14 17:54:45.994 318 13163.82 533.69 56946.58 88888.00 2010-11-14 17:54:46.994 318 13164.60 534.31 56946.95 88888.00 2010-11-14 17:54:47.994 318 13163.30 533.81 56946.58 88888.00 2010-11-14 17:54:48.994 318 13163.56 534.68 56946.21 88888.00 2010-11-14 17:54:49.994 318 13162.52 534.18 56945.48 88888.00 2010-11-14 17:54:50.994 318 13162.65 534.06 56946.09 88888.00 2010-11-14 17:54:51.994 318 13163.04 534.80 56945.61 88888.00 2010-11-14 17:54:52.994 318 13162.52 534.80 56945.36 88888.00 2010-11-14 17:54:53.994 318 13162.52 534.43 56945.85 88888.00 2010-11-14 17:54:54.994 318 13162.00 534.92 56946.09 88888.00 2010-11-14 17:54:55.994 318 13162.52 534.31 56946.09 88888.00 2010-11-14 17:54:56.994 318 13163.04 534.55 56946.58 88888.00 2010-11-14 17:54:57.994 318 13162.00 534.68 56946.09 88888.00 2010-11-14 17:54:58.994 318 13162.13 534.68 56945.85 88888.00 2010-11-14 17:54:59.994 318 13162.52 533.93 56945.97 88888.00 2010-11-14 17:55:00.994 318 13162.52 535.30 56945.24 88888.00 2010-11-14 17:55:01.994 318 13162.13 534.68 56946.34 88888.00 2010-11-14 17:55:02.994 318 13161.49 534.92 56945.48 88888.00 2010-11-14 17:55:03.994 318 13161.88 535.79 56945.85 88888.00 2010-11-14 17:55:04.994 318 13161.23 535.42 56945.73 88888.00 2010-11-14 17:55:05.994 318 13161.62 535.54 56945.97 88888.00 2010-11-14 17:55:06.994 318 13161.23 535.92 56945.73 88888.00 2010-11-14 17:55:07.994 318 13160.71 536.53 56946.71 88888.00 2010-11-14 17:55:08.994 318 13160.58 536.53 56945.97 88888.00 2010-11-14 17:55:09.994 318 13161.10 536.78 56945.85 88888.00 2010-11-14 17:55:10.994 318 13160.32 536.91 56945.85 88888.00 2010-11-14 17:55:11.994 318 13160.19 537.15 56946.09 88888.00 2010-11-14 17:55:12.994 318 13160.84 536.41 56945.61 88888.00 2010-11-14 17:55:13.994 318 13160.32 536.66 56945.73 88888.00 2010-11-14 17:55:14.994 318 13159.93 537.40 56945.73 88888.00 2010-11-14 17:55:15.994 318 13159.93 536.41 56945.85 88888.00 2010-11-14 17:55:16.994 318 13160.32 536.91 56945.97 88888.00 2010-11-14 17:55:17.994 318 13160.32 536.53 56945.48 88888.00 2010-11-14 17:55:18.994 318 13160.32 536.66 56944.99 88888.00 2010-11-14 17:55:19.994 318 13159.67 536.04 56945.48 88888.00 2010-11-14 17:55:20.994 318 13160.06 536.04 56945.24 88888.00 2010-11-14 17:55:21.994 318 13160.32 535.42 56945.24 88888.00 2010-11-14 17:55:22.994 318 13160.45 536.78 56945.36 88888.00 2010-11-14 17:55:23.994 318 13160.06 535.79 56945.97 88888.00 2010-11-14 17:55:24.994 318 13160.06 535.79 56945.36 88888.00 2010-11-14 17:55:25.994 318 13159.93 535.30 56945.36 88888.00 2010-11-14 17:55:26.994 318 13159.67 536.04 56945.36 88888.00 2010-11-14 17:55:27.994 318 13159.41 536.16 56945.73 88888.00 2010-11-14 17:55:28.994 318 13159.93 535.92 56946.09 88888.00 2010-11-14 17:55:29.994 318 13160.32 535.79 56945.24 88888.00 2010-11-14 17:55:30.994 318 13159.41 535.67 56945.24 88888.00 2010-11-14 17:55:31.994 318 13160.06 536.41 56944.87 88888.00 2010-11-14 17:55:32.994 318 13159.54 535.54 56944.87 88888.00 2010-11-14 17:55:33.994 318 13159.67 535.67 56945.24 88888.00 2010-11-14 17:55:34.994 318 13160.06 535.92 56944.99 88888.00 2010-11-14 17:55:35.994 318 13160.32 535.42 56945.12 88888.00 2010-11-14 17:55:36.994 318 13159.93 535.42 56945.24 88888.00 2010-11-14 17:55:37.994 318 13159.93 535.17 56945.12 88888.00 2010-11-14 17:55:38.994 318 13159.80 535.17 56945.12 88888.00 2010-11-14 17:55:39.994 318 13159.80 534.68 56944.87 88888.00 2010-11-14 17:55:40.994 318 13160.19 534.31 56944.63 88888.00 2010-11-14 17:55:41.994 318 13159.67 534.92 56944.75 88888.00 2010-11-14 17:55:42.994 318 13159.67 534.31 56944.50 88888.00 2010-11-14 17:55:43.994 318 13160.06 534.06 56945.12 88888.00 2010-11-14 17:55:44.994 318 13160.06 534.18 56944.87 88888.00 2010-11-14 17:55:45.994 318 13160.32 533.31 56944.75 88888.00 2010-11-14 17:55:46.994 318 13160.06 533.81 56944.75 88888.00 2010-11-14 17:55:47.994 318 13160.19 533.31 56944.63 88888.00 2010-11-14 17:55:48.994 318 13160.32 533.69 56944.14 88888.00 2010-11-14 17:55:49.994 318 13160.19 533.07 56944.63 88888.00 2010-11-14 17:55:50.994 318 13160.06 533.19 56944.14 88888.00 2010-11-14 17:55:51.994 318 13159.93 533.44 56944.63 88888.00 2010-11-14 17:55:52.994 318 13159.93 533.44 56944.63 88888.00 2010-11-14 17:55:53.994 318 13160.06 533.69 56944.50 88888.00 2010-11-14 17:55:54.994 318 13159.54 533.19 56944.87 88888.00 2010-11-14 17:55:55.994 318 13160.32 533.44 56943.89 88888.00 2010-11-14 17:55:56.994 318 13160.19 533.31 56944.63 88888.00 2010-11-14 17:55:57.994 318 13159.67 533.44 56944.02 88888.00 2010-11-14 17:55:58.994 318 13159.80 532.82 56944.26 88888.00 2010-11-14 17:55:59.994 318 13160.19 532.57 56944.63 88888.00 2010-11-14 17:56:00.994 318 13160.06 533.44 56944.26 88888.00 2010-11-14 17:56:01.994 318 13159.80 532.82 56943.77 88888.00 2010-11-14 17:56:02.994 318 13159.93 532.45 56944.02 88888.00 2010-11-14 17:56:03.994 318 13160.84 532.82 56944.38 88888.00 2010-11-14 17:56:04.994 318 13160.32 532.45 56944.63 88888.00 2010-11-14 17:56:05.994 318 13159.80 532.70 56943.89 88888.00 2010-11-14 17:56:06.994 318 13160.45 531.95 56944.38 88888.00 2010-11-14 17:56:07.994 318 13160.06 532.82 56943.89 88888.00 2010-11-14 17:56:08.994 318 13159.93 532.45 56944.38 88888.00 2010-11-14 17:56:09.994 318 13160.58 532.20 56944.75 88888.00 2010-11-14 17:56:10.994 318 13160.06 532.57 56943.89 88888.00 2010-11-14 17:56:11.994 318 13159.54 532.70 56944.50 88888.00 2010-11-14 17:56:12.994 318 13159.80 532.57 56944.02 88888.00 2010-11-14 17:56:13.994 318 13159.02 532.57 56944.14 88888.00 2010-11-14 17:56:14.994 318 13159.67 532.20 56944.38 88888.00 2010-11-14 17:56:15.994 318 13159.41 532.20 56943.53 88888.00 2010-11-14 17:56:16.994 318 13160.32 531.83 56943.77 88888.00 2010-11-14 17:56:17.994 318 13159.41 532.32 56943.41 88888.00 2010-11-14 17:56:18.994 318 13160.19 531.83 56943.53 88888.00 2010-11-14 17:56:19.994 318 13159.80 531.58 56943.53 88888.00 2010-11-14 17:56:20.994 318 13159.28 531.70 56943.28 88888.00 2010-11-14 17:56:21.994 318 13160.58 531.21 56943.28 88888.00 2010-11-14 17:56:22.994 318 13159.93 530.71 56942.79 88888.00 2010-11-14 17:56:23.994 318 13160.45 529.97 56943.04 88888.00 2010-11-14 17:56:24.994 318 13161.36 529.85 56943.65 88888.00 2010-11-14 17:56:25.994 318 13161.23 530.22 56942.55 88888.00 2010-11-14 17:56:26.994 318 13161.23 530.22 56943.28 88888.00 2010-11-14 17:56:27.994 318 13161.88 530.47 56943.41 88888.00 2010-11-14 17:56:28.994 318 13162.39 529.97 56943.04 88888.00 2010-11-14 17:56:29.994 318 13162.00 531.21 56943.04 88888.00 2010-11-14 17:56:30.994 318 13162.13 531.33 56943.89 88888.00 2010-11-14 17:56:31.994 318 13162.65 531.58 56943.28 88888.00 2010-11-14 17:56:32.994 318 13162.39 532.20 56943.28 88888.00 2010-11-14 17:56:33.994 318 13162.91 532.08 56943.04 88888.00 2010-11-14 17:56:34.994 318 13162.52 531.95 56942.91 88888.00 2010-11-14 17:56:35.994 318 13163.04 532.57 56943.41 88888.00 2010-11-14 17:56:36.994 318 13162.91 532.57 56944.02 88888.00 2010-11-14 17:56:37.994 318 13162.52 532.70 56943.41 88888.00 2010-11-14 17:56:38.994 318 13163.95 533.81 56943.65 88888.00 2010-11-14 17:56:39.994 318 13163.30 533.69 56943.77 88888.00 2010-11-14 17:56:40.994 318 13163.17 532.94 56944.02 88888.00 2010-11-14 17:56:41.994 318 13164.47 533.44 56943.77 88888.00 2010-11-14 17:56:42.994 318 13163.69 533.19 56943.53 88888.00 2010-11-14 17:56:43.994 318 13163.82 533.07 56943.41 88888.00 2010-11-14 17:56:44.994 318 13163.95 533.31 56944.26 88888.00 2010-11-14 17:56:45.994 318 13164.21 532.82 56943.41 88888.00 2010-11-14 17:56:46.994 318 13163.82 532.32 56944.26 88888.00 2010-11-14 17:56:47.994 318 13163.82 532.57 56944.02 88888.00 2010-11-14 17:56:48.994 318 13164.21 532.08 56944.26 88888.00 2010-11-14 17:56:49.994 318 13163.95 532.57 56944.26 88888.00 2010-11-14 17:56:50.994 318 13164.34 532.70 56944.26 88888.00 2010-11-14 17:56:51.994 318 13164.73 532.57 56944.26 88888.00 2010-11-14 17:56:52.994 318 13164.99 532.20 56943.89 88888.00 2010-11-14 17:56:53.994 318 13165.51 532.08 56943.77 88888.00 2010-11-14 17:56:54.994 318 13165.64 532.20 56944.26 88888.00 2010-11-14 17:56:55.994 318 13165.12 532.20 56943.89 88888.00 2010-11-14 17:56:56.994 318 13166.55 533.07 56944.26 88888.00 2010-11-14 17:56:57.994 318 13165.90 532.32 56944.50 88888.00 2010-11-14 17:56:58.994 318 13166.29 532.20 56943.89 88888.00 2010-11-14 17:56:59.994 318 13166.16 532.94 56943.77 88888.00 2010-11-14 17:57:00.994 318 13166.29 533.07 56944.50 88888.00 2010-11-14 17:57:01.994 318 13166.81 532.82 56944.75 88888.00 2010-11-14 17:57:02.994 318 13166.68 533.31 56944.87 88888.00 2010-11-14 17:57:03.994 318 13166.29 533.56 56944.38 88888.00 2010-11-14 17:57:04.994 318 13166.42 533.93 56944.26 88888.00 2010-11-14 17:57:05.994 318 13167.07 533.31 56944.63 88888.00 2010-11-14 17:57:06.994 318 13166.81 533.69 56944.26 88888.00 2010-11-14 17:57:07.994 318 13167.07 533.69 56944.87 88888.00 2010-11-14 17:57:08.994 318 13166.16 534.68 56944.75 88888.00 2010-11-14 17:57:10.994 318 13166.68 533.69 56944.87 88888.00 2010-11-14 17:57:11.994 318 13167.46 534.31 56945.36 88888.00 2010-11-14 17:57:12.994 318 13166.55 534.43 56945.24 88888.00 2010-11-14 17:57:13.994 318 13167.33 534.06 56944.75 88888.00 2010-11-14 17:57:14.994 318 13166.81 533.31 56944.63 88888.00 2010-11-14 17:57:15.994 318 13167.33 533.07 56944.87 88888.00 2010-11-14 17:57:16.994 318 13168.24 533.69 56944.87 88888.00 2010-11-14 17:57:17.994 318 13167.98 533.31 56944.50 88888.00 2010-11-14 17:57:18.994 318 13168.76 533.07 56944.99 88888.00 2010-11-14 17:57:19.994 318 13167.85 533.19 56945.24 88888.00 2010-11-14 17:57:20.994 318 13168.50 532.82 56944.14 88888.00 2010-11-14 17:57:21.994 318 13168.37 532.82 56944.50 88888.00 2010-11-14 17:57:22.994 318 13168.76 532.70 56944.75 88888.00 2010-11-14 17:57:23.994 318 13169.41 532.82 56944.87 88888.00 2010-11-14 17:57:24.994 318 13169.67 533.19 56946.21 88888.00 2010-11-14 17:57:25.994 318 13169.02 532.45 56945.12 88888.00 2010-11-14 17:57:26.994 318 13169.41 533.07 56945.12 88888.00 2010-11-14 17:57:27.994 318 13169.54 533.56 56945.12 88888.00 2010-11-14 17:57:28.994 318 13169.02 533.19 56944.99 88888.00 2010-11-14 17:57:29.994 318 13169.80 533.81 56945.24 88888.00 2010-11-14 17:57:30.994 318 13170.06 533.81 56945.61 88888.00 2010-11-14 17:57:31.994 318 13169.28 533.81 56945.24 88888.00 2010-11-14 17:57:32.994 318 13169.67 534.31 56945.36 88888.00 2010-11-14 17:57:33.994 318 13170.06 534.43 56945.61 88888.00 2010-11-14 17:57:34.994 318 13169.93 533.93 56945.85 88888.00 2010-11-14 17:57:35.994 318 13169.41 534.68 56945.73 88888.00 2010-11-14 17:57:36.994 318 13169.93 534.43 56946.21 88888.00 2010-11-14 17:57:37.994 318 13170.19 533.81 56945.73 88888.00 2010-11-14 17:57:38.994 318 13170.19 534.18 56945.24 88888.00 2010-11-14 17:57:39.994 318 13169.41 533.44 56945.24 88888.00 2010-11-14 17:57:40.994 318 13169.15 532.70 56945.97 88888.00 2010-11-14 17:57:41.994 318 13169.54 532.70 56946.21 88888.00 2010-11-14 17:57:42.994 318 13170.06 532.70 56945.73 88888.00 2010-11-14 17:57:43.994 318 13169.02 532.45 56946.83 88888.00 2010-11-14 17:57:44.994 318 13169.93 532.45 56946.21 88888.00 2010-11-14 17:57:45.994 318 13168.89 531.58 56945.48 88888.00 2010-11-14 17:57:46.994 318 13169.02 532.08 56947.20 88888.00 2010-11-14 17:57:47.994 318 13169.41 532.20 56946.21 88888.00 2010-11-14 17:57:48.994 318 13170.06 532.20 56946.34 88888.00 2010-11-14 17:57:49.994 318 13169.15 531.83 56946.09 88888.00 2010-11-14 17:57:50.994 318 13169.15 531.70 56945.97 88888.00 2010-11-14 17:57:51.994 318 13169.28 531.95 56945.61 88888.00 2010-11-14 17:57:52.994 318 13169.15 532.32 56946.58 88888.00 2010-11-14 17:57:53.994 318 13168.76 531.70 56946.34 88888.00 2010-11-14 17:57:54.994 318 13169.02 532.32 56946.21 88888.00 2010-11-14 17:57:55.994 318 13169.02 532.70 56946.46 88888.00 2010-11-14 17:57:56.994 318 13167.85 531.83 56946.34 88888.00 2010-11-14 17:57:57.994 318 13167.85 531.95 56946.71 88888.00 2010-11-14 17:57:58.994 318 13167.85 532.08 56946.21 88888.00 2010-11-14 17:57:59.994 318 13168.50 531.83 56946.09 88888.00 2010-11-14 17:58:00.994 318 13167.85 532.20 56947.07 88888.00 2010-11-14 17:58:01.994 318 13167.46 531.70 56946.58 88888.00 2010-11-14 17:58:02.994 318 13167.98 531.33 56946.58 88888.00 2010-11-14 17:58:03.994 318 13168.11 531.21 56946.46 88888.00 2010-11-14 17:58:04.994 318 13167.20 531.33 56946.46 88888.00 2010-11-14 17:58:05.994 318 13166.29 531.21 56946.34 88888.00 2010-11-14 17:58:06.994 318 13167.07 531.09 56946.71 88888.00 2010-11-14 17:58:07.994 318 13166.81 531.33 56946.58 88888.00 2010-11-14 17:58:08.994 318 13167.07 530.96 56946.58 88888.00 2010-11-14 17:58:09.994 318 13166.68 530.47 56946.34 88888.00 2010-11-14 17:58:10.994 318 13166.42 530.71 56945.97 88888.00 2010-11-14 17:58:11.994 318 13165.90 530.22 56945.85 88888.00 2010-11-14 17:58:12.994 318 13166.42 530.96 56945.97 88888.00 2010-11-14 17:58:13.994 318 13165.25 530.22 56946.95 88888.00 2010-11-14 17:58:14.994 318 13165.25 530.47 56945.73 88888.00 2010-11-14 17:58:15.994 318 13165.51 530.47 56946.09 88888.00 2010-11-14 17:58:16.994 318 13164.86 529.72 56946.58 88888.00 2010-11-14 17:58:17.994 318 13165.51 530.22 56946.21 88888.00 2010-11-14 17:58:18.994 318 13164.86 530.22 56946.46 88888.00 2010-11-14 17:58:19.994 318 13165.12 529.48 56945.97 88888.00 2010-11-14 17:58:20.994 318 13165.38 529.35 56946.21 88888.00 2010-11-14 17:58:21.994 318 13165.64 529.35 56945.61 88888.00 2010-11-14 17:58:22.994 318 13164.73 529.10 56946.21 88888.00 2010-11-14 17:58:23.994 318 13164.73 529.60 56945.36 88888.00 2010-11-14 17:58:24.994 318 13165.12 529.23 56945.97 88888.00 2010-11-14 17:58:25.994 318 13164.47 529.35 56945.36 88888.00 2010-11-14 17:58:26.994 318 13164.86 528.86 56945.97 88888.00 2010-11-14 17:58:27.994 318 13164.60 529.48 56946.09 88888.00 2010-11-14 17:58:28.994 318 13164.99 528.86 56946.09 88888.00 2010-11-14 17:58:29.994 318 13163.95 528.48 56946.34 88888.00 2010-11-14 17:58:30.994 318 13164.34 528.73 56946.58 88888.00 2010-11-14 17:58:31.994 318 13163.95 529.60 56945.97 88888.00 2010-11-14 17:58:32.994 318 13164.08 528.98 56946.21 88888.00 2010-11-14 17:58:33.994 318 13163.30 529.35 56945.73 88888.00 2010-11-14 17:58:34.994 318 13163.04 528.98 56945.73 88888.00 2010-11-14 17:58:35.994 318 13162.91 528.11 56945.97 88888.00 2010-11-14 17:58:36.994 318 13162.52 528.98 56946.09 88888.00 2010-11-14 17:58:37.994 318 13162.78 528.24 56946.21 88888.00 2010-11-14 17:58:38.994 318 13162.65 528.86 56945.73 88888.00 2010-11-14 17:58:39.994 318 13162.13 528.61 56946.09 88888.00 2010-11-14 17:58:40.994 318 13162.26 527.99 56945.73 88888.00 2010-11-14 17:58:41.994 318 13162.13 527.99 56946.21 88888.00 2010-11-14 17:58:42.994 318 13161.49 528.24 56945.12 88888.00 2010-11-14 17:58:43.994 318 13161.36 528.36 56946.21 88888.00 2010-11-14 17:58:44.994 318 13161.49 528.11 56945.48 88888.00 2010-11-14 17:58:45.994 318 13161.10 527.00 56945.36 88888.00 2010-11-14 17:58:46.994 318 13161.10 527.00 56946.09 88888.00 2010-11-14 17:58:47.994 318 13160.71 526.75 56946.34 88888.00 2010-11-14 17:58:48.994 318 13160.19 526.87 56945.61 88888.00 2010-11-14 17:58:49.994 318 13160.58 526.75 56945.61 88888.00 2010-11-14 17:58:50.994 318 13161.23 527.12 56945.24 88888.00 2010-11-14 17:58:51.994 318 13161.62 526.87 56944.99 88888.00 2010-11-14 17:58:52.994 318 13162.52 527.12 56945.48 88888.00 2010-11-14 17:58:53.994 318 13160.71 527.12 56944.87 88888.00 2010-11-14 17:58:54.994 318 13161.62 526.75 56945.36 88888.00 2010-11-14 17:58:55.993 318 13161.36 526.63 56945.36 88888.00 2010-11-14 17:58:56.993 318 13161.75 526.63 56945.12 88888.00 2010-11-14 17:58:57.993 318 13161.49 527.99 56945.61 88888.00 2010-11-14 17:58:58.993 318 13161.62 527.49 56945.36 88888.00 2010-11-14 17:58:59.993 318 13162.26 526.75 56945.12 88888.00 2010-11-14 17:59:00.993 318 13161.62 526.87 56944.87 88888.00 2010-11-14 17:59:01.993 318 13161.75 526.87 56945.12 88888.00 2010-11-14 17:59:02.993 318 13161.49 527.12 56945.48 88888.00 2010-11-14 17:59:03.993 318 13160.97 527.49 56945.12 88888.00 2010-11-14 17:59:04.993 318 13160.97 527.99 56945.12 88888.00 2010-11-14 17:59:05.993 318 13160.58 527.62 56945.36 88888.00 2010-11-14 17:59:06.993 318 13161.36 527.12 56945.36 88888.00 2010-11-14 17:59:07.993 318 13160.84 528.11 56944.99 88888.00 2010-11-14 17:59:08.993 318 13161.49 527.74 56945.12 88888.00 2010-11-14 17:59:09.993 318 13160.97 527.62 56944.50 88888.00 2010-11-14 17:59:10.993 318 13160.45 527.86 56945.12 88888.00 2010-11-14 17:59:11.993 318 13161.36 527.37 56945.12 88888.00 2010-11-14 17:59:12.993 318 13161.36 527.12 56945.24 88888.00 2010-11-14 17:59:13.993 318 13161.36 526.75 56945.24 88888.00 2010-11-14 17:59:14.993 318 13161.36 527.37 56945.24 88888.00 2010-11-14 17:59:15.993 318 13160.71 527.00 56945.61 88888.00 2010-11-14 17:59:16.993 318 13161.10 527.12 56944.87 88888.00 2010-11-14 17:59:17.993 318 13160.97 527.00 56945.48 88888.00 2010-11-14 17:59:18.993 318 13160.97 527.12 56945.12 88888.00 2010-11-14 17:59:19.993 318 13161.23 527.37 56944.99 88888.00 2010-11-14 17:59:20.993 318 13160.84 528.24 56945.24 88888.00 2010-11-14 17:59:21.993 318 13161.36 527.99 56944.99 88888.00 2010-11-14 17:59:22.993 318 13160.45 527.00 56945.24 88888.00 2010-11-14 17:59:23.993 318 13160.84 527.99 56944.75 88888.00 2010-11-14 17:59:24.993 318 13160.97 527.37 56945.36 88888.00 2010-11-14 17:59:25.993 318 13160.45 527.99 56944.75 88888.00 2010-11-14 17:59:26.993 318 13160.32 528.48 56944.75 88888.00 2010-11-14 17:59:27.993 318 13160.58 528.36 56944.63 88888.00 2010-11-14 17:59:28.993 318 13160.71 528.73 56945.12 88888.00 2010-11-14 17:59:29.993 318 13159.93 529.10 56945.12 88888.00 2010-11-14 17:59:30.993 318 13159.93 528.98 56945.12 88888.00 2010-11-14 17:59:31.993 318 13160.06 529.10 56945.12 88888.00 2010-11-14 17:59:32.993 318 13160.06 528.98 56945.24 88888.00 2010-11-14 17:59:33.993 318 13159.93 529.60 56945.36 88888.00 2010-11-14 17:59:34.993 318 13159.54 528.61 56944.87 88888.00 2010-11-14 17:59:35.993 318 13160.32 529.97 56944.87 88888.00 2010-11-14 17:59:36.993 318 13159.67 529.85 56944.75 88888.00 2010-11-14 17:59:37.993 318 13159.67 529.97 56945.48 88888.00 2010-11-14 17:59:38.993 318 13159.93 530.71 56944.99 88888.00 2010-11-14 17:59:39.993 318 13159.80 529.60 56944.75 88888.00 2010-11-14 17:59:40.993 318 13159.80 530.47 56944.63 88888.00 2010-11-14 17:59:41.993 318 13159.28 530.22 56945.12 88888.00 2010-11-14 17:59:42.993 318 13159.54 529.48 56945.24 88888.00 2010-11-14 17:59:43.993 318 13159.54 529.72 56944.63 88888.00 2010-11-14 17:59:44.993 318 13159.15 529.60 56944.75 88888.00 2010-11-14 17:59:45.993 318 13158.76 529.35 56944.99 88888.00 2010-11-14 17:59:46.993 318 13158.89 529.60 56944.38 88888.00 2010-11-14 17:59:47.993 318 13158.50 529.48 56944.63 88888.00 2010-11-14 17:59:48.993 318 13158.76 529.60 56944.75 88888.00 2010-11-14 17:59:49.993 318 13158.50 529.35 56944.02 88888.00 2010-11-14 17:59:50.993 318 13158.37 529.10 56944.87 88888.00 2010-11-14 17:59:51.993 318 13157.98 529.60 56944.75 88888.00 2010-11-14 17:59:52.993 318 13157.98 529.23 56944.38 88888.00 2010-11-14 17:59:53.993 318 13158.11 529.35 56944.87 88888.00 2010-11-14 17:59:54.993 318 13157.46 528.86 56944.38 88888.00 2010-11-14 17:59:55.993 318 13157.33 529.60 56944.75 88888.00 2010-11-14 18:00:00.993 318 13156.81 528.11 56944.38 88888.00 2010-11-14 18:00:01.993 318 13156.55 528.73 56943.65 88888.00 2010-11-14 18:00:02.993 318 13156.68 528.98 56944.02 88888.00 2010-11-14 18:00:03.993 318 13156.16 528.48 56943.53 88888.00 2010-11-14 18:00:04.993 318 13156.68 528.11 56943.65 88888.00 2010-11-14 18:00:05.993 318 13156.42 528.24 56943.65 88888.00 2010-11-14 18:00:06.993 318 13156.42 528.11 56944.02 88888.00 2010-11-14 18:00:07.993 318 13155.77 527.74 56944.14 88888.00 2010-11-14 18:00:08.993 318 13155.77 528.61 56943.65 88888.00 2010-11-14 18:00:09.993 318 13155.64 528.24 56943.89 88888.00 2010-11-14 18:00:10.993 318 13155.38 527.99 56943.77 88888.00 2010-11-14 18:00:11.993 318 13156.03 528.11 56943.77 88888.00 2010-11-14 18:00:12.993 318 13156.16 528.36 56943.77 88888.00 2010-11-14 18:00:13.993 318 13155.38 527.86 56943.77 88888.00 2010-11-14 18:00:14.993 318 13154.86 527.99 56943.28 88888.00 2010-11-14 18:00:15.993 318 13155.51 528.11 56943.28 88888.00 2010-11-14 18:00:16.993 318 13154.86 528.61 56943.53 88888.00 2010-11-14 18:00:17.993 318 13154.73 527.37 56943.04 88888.00 2010-11-14 18:00:18.993 318 13154.73 527.74 56943.28 88888.00 2010-11-14 18:00:19.993 318 13155.25 527.74 56943.77 88888.00 2010-11-14 18:00:20.993 318 13154.73 527.86 56942.55 88888.00 2010-11-14 18:00:21.993 318 13154.34 527.62 56942.67 88888.00 2010-11-14 18:00:22.993 318 13154.99 527.62 56943.16 88888.00 2010-11-14 18:00:23.993 318 13154.99 527.99 56942.79 88888.00 2010-11-14 18:00:24.993 318 13154.21 527.62 56942.91 88888.00 2010-11-14 18:00:25.993 318 13153.69 528.24 56942.30 88888.00 2010-11-14 18:00:26.993 318 13154.47 528.11 56942.30 88888.00 2010-11-14 18:00:27.993 318 13154.47 527.86 56942.67 88888.00 2010-11-14 18:00:28.993 318 13153.43 528.24 56942.43 88888.00 2010-11-14 18:00:29.993 318 13154.34 527.62 56942.55 88888.00 2010-11-14 18:00:30.993 318 13154.73 527.86 56942.30 88888.00 2010-11-14 18:00:31.993 318 13153.95 527.99 56942.55 88888.00 2010-11-14 18:00:32.993 318 13154.73 527.86 56942.55 88888.00 2010-11-14 18:00:33.993 318 13156.03 527.99 56942.30 88888.00 2010-11-14 18:00:34.993 318 13154.08 527.99 56942.30 88888.00 2010-11-14 18:00:35.993 318 13154.47 528.11 56941.94 88888.00 2010-11-14 18:00:36.993 318 13154.60 528.48 56942.18 88888.00 2010-11-14 18:00:37.993 318 13154.60 528.36 56941.69 88888.00 2010-11-14 18:00:38.993 318 13154.08 528.11 56941.94 88888.00 2010-11-14 18:00:39.993 318 13155.12 527.62 56942.18 88888.00 2010-11-14 18:00:40.993 318 13154.47 527.99 56942.18 88888.00 2010-11-14 18:00:41.993 318 13154.60 528.86 56941.94 88888.00 2010-11-14 18:00:42.993 318 13155.64 527.86 56942.55 88888.00 2010-11-14 18:00:43.993 318 13154.73 528.73 56942.79 88888.00 2010-11-14 18:00:44.993 318 13155.38 528.36 56941.69 88888.00 2010-11-14 18:00:45.993 318 13154.73 528.36 56941.94 88888.00 2010-11-14 18:00:46.993 318 13156.16 528.48 56942.43 88888.00 2010-11-14 18:00:47.993 318 13154.86 528.61 56942.18 88888.00 2010-11-14 18:00:48.993 318 13155.64 528.36 56942.30 88888.00 2010-11-14 18:00:49.993 318 13155.77 528.36 56942.06 88888.00 2010-11-14 18:00:50.993 318 13156.29 528.11 56942.18 88888.00 2010-11-14 18:00:51.993 318 13155.90 528.24 56941.82 88888.00 2010-11-14 18:00:52.993 318 13155.90 528.24 56941.82 88888.00 2010-11-14 18:00:53.993 318 13156.03 528.24 56942.30 88888.00 2010-11-14 18:00:54.993 318 13156.16 528.24 56942.06 88888.00 2010-11-14 18:00:55.993 318 13155.77 528.48 56941.45 88888.00 2010-11-14 18:00:56.993 318 13156.16 527.99 56942.18 88888.00 2010-11-14 18:00:57.993 318 13156.29 527.74 56941.69 88888.00 2010-11-14 18:00:58.993 318 13156.16 527.74 56942.43 88888.00 2010-11-14 18:00:59.993 318 13155.64 527.86 56941.94 88888.00 2010-11-14 18:01:00.993 318 13155.90 527.74 56941.82 88888.00 2010-11-14 18:01:01.993 318 13155.51 528.11 56941.94 88888.00 2010-11-14 18:01:02.993 318 13154.60 527.37 56941.94 88888.00 2010-11-14 18:01:03.993 318 13155.12 526.25 56941.57 88888.00 2010-11-14 18:01:04.993 318 13155.64 526.87 56942.18 88888.00 2010-11-14 18:01:05.993 318 13155.12 527.00 56942.30 88888.00 2010-11-14 18:01:06.993 318 13155.77 526.87 56942.18 88888.00 2010-11-14 18:01:07.993 318 13155.51 526.50 56941.45 88888.00 2010-11-14 18:01:08.993 318 13154.99 526.50 56941.94 88888.00 2010-11-14 18:01:09.993 318 13154.47 526.63 56941.32 88888.00 2010-11-14 18:01:10.993 318 13155.12 526.13 56941.69 88888.00 2010-11-14 18:01:11.993 318 13154.99 526.01 56942.43 88888.00 2010-11-14 18:01:12.993 318 13155.38 525.51 56941.20 88888.00 2010-11-14 18:01:13.993 318 13154.73 526.75 56941.94 88888.00 2010-11-14 18:01:14.993 318 13155.38 526.25 56942.06 88888.00 2010-11-14 18:01:15.993 318 13154.34 526.87 56941.94 88888.00 2010-11-14 18:01:16.993 318 13154.86 526.38 56942.06 88888.00 2010-11-14 18:01:17.993 318 13154.21 526.50 56941.32 88888.00 2010-11-14 18:01:18.993 318 13154.34 526.75 56941.94 88888.00 2010-11-14 18:01:19.993 318 13155.64 526.50 56941.45 88888.00 2010-11-14 18:01:20.993 318 13154.73 526.75 56941.69 88888.00 2010-11-14 18:01:21.993 318 13154.60 527.37 56941.94 88888.00 2010-11-14 18:01:22.993 318 13154.60 527.00 56941.57 88888.00 2010-11-14 18:01:23.993 318 13155.38 526.87 56941.69 88888.00 2010-11-14 18:01:24.993 318 13154.47 527.49 56941.08 88888.00 2010-11-14 18:01:25.993 318 13154.60 526.50 56942.18 88888.00 2010-11-14 18:01:26.993 318 13154.73 526.38 56941.57 88888.00 2010-11-14 18:01:27.993 318 13154.99 527.00 56941.57 88888.00 2010-11-14 18:01:28.993 318 13154.60 525.88 56941.57 88888.00 2010-11-14 18:01:29.993 318 13154.86 526.50 56941.32 88888.00 2010-11-14 18:01:30.993 318 13155.38 525.39 56942.30 88888.00 2010-11-14 18:01:31.993 318 13154.47 525.76 56941.45 88888.00 2010-11-14 18:01:32.993 318 13154.47 526.01 56941.94 88888.00 2010-11-14 18:01:33.993 318 13154.08 526.63 56941.94 88888.00 2010-11-14 18:01:34.993 318 13153.69 525.76 56941.57 88888.00 2010-11-14 18:01:35.993 318 13154.21 525.88 56942.18 88888.00 2010-11-14 18:01:36.993 318 13153.82 526.13 56942.06 88888.00 2010-11-14 18:01:37.993 318 13153.56 526.38 56941.82 88888.00 2010-11-14 18:01:38.993 318 13153.04 526.25 56941.45 88888.00 2010-11-14 18:01:39.993 318 13153.17 526.63 56941.57 88888.00 2010-11-14 18:01:40.993 318 13153.95 526.38 56941.94 88888.00 2010-11-14 18:01:41.993 318 13153.30 527.00 56941.69 88888.00 2010-11-14 18:01:42.993 318 13153.04 527.12 56942.18 88888.00 2010-11-14 18:01:43.993 318 13153.17 526.50 56941.32 88888.00 2010-11-14 18:01:44.993 318 13152.91 526.63 56941.69 88888.00 2010-11-14 18:01:45.993 318 13153.56 527.12 56941.94 88888.00 2010-11-14 18:01:46.993 318 13153.17 527.37 56941.20 88888.00 2010-11-14 18:01:47.993 318 13152.65 527.37 56941.69 88888.00 2010-11-14 18:01:48.993 318 13153.04 526.87 56941.45 88888.00 2010-11-14 18:01:49.993 318 13153.17 526.75 56941.32 88888.00 2010-11-14 18:01:50.993 318 13152.78 526.75 56941.45 88888.00 2010-11-14 18:01:51.993 318 13152.91 527.74 56940.84 88888.00 2010-11-14 18:01:52.993 318 13152.91 526.63 56941.08 88888.00 2010-11-14 18:01:53.993 318 13153.30 527.00 56941.69 88888.00 2010-11-14 18:01:54.993 318 13152.52 527.25 56941.32 88888.00 2010-11-14 18:01:55.993 318 13153.56 527.25 56942.06 88888.00 2010-11-14 18:01:56.993 318 13153.04 527.00 56941.69 88888.00 2010-11-14 18:01:57.993 318 13152.52 527.00 56942.55 88888.00 2010-11-14 18:01:58.993 318 13152.39 527.00 56941.69 88888.00 2010-11-14 18:01:59.993 318 13152.39 527.74 56941.82 88888.00 2010-11-14 18:02:00.993 318 13153.56 527.62 56941.32 88888.00 2010-11-14 18:02:01.993 318 13152.78 527.49 56942.30 88888.00 2010-11-14 18:02:02.993 318 13153.17 527.12 56941.82 88888.00 2010-11-14 18:02:03.993 318 13153.43 527.00 56941.45 88888.00 2010-11-14 18:02:04.993 318 13153.43 527.25 56941.94 88888.00 2010-11-14 18:02:05.993 318 13153.56 527.00 56942.06 88888.00 2010-11-14 18:02:06.993 318 13153.43 527.25 56941.82 88888.00 2010-11-14 18:02:07.993 318 13153.17 527.00 56941.20 88888.00 2010-11-14 18:02:08.993 318 13153.56 528.11 56941.45 88888.00 2010-11-14 18:02:09.993 318 13153.82 527.37 56941.57 88888.00 2010-11-14 18:02:10.993 318 13153.95 527.37 56941.94 88888.00 2010-11-14 18:02:11.993 318 13154.34 526.87 56941.32 88888.00 2010-11-14 18:02:12.993 318 13154.34 527.86 56942.30 88888.00 2010-11-14 18:02:13.993 318 13154.99 527.25 56942.30 88888.00 2010-11-14 18:02:14.993 318 13154.47 526.63 56942.91 88888.00 2010-11-14 18:02:15.993 318 13155.64 527.12 56941.82 88888.00 2010-11-14 18:02:16.993 318 13154.86 527.12 56942.06 88888.00 2010-11-14 18:02:17.993 318 13156.03 527.12 56941.94 88888.00 2010-11-14 18:02:18.993 318 13155.51 526.87 56942.43 88888.00 2010-11-14 18:02:19.993 318 13155.64 527.25 56941.94 88888.00 2010-11-14 18:02:20.993 318 13155.77 527.12 56942.43 88888.00 2010-11-14 18:02:21.993 318 13155.64 527.00 56942.43 88888.00 2010-11-14 18:02:22.993 318 13154.86 527.12 56942.43 88888.00 2010-11-14 18:02:23.993 318 13155.51 527.12 56942.43 88888.00 2010-11-14 18:02:24.993 318 13155.64 526.13 56942.18 88888.00 2010-11-14 18:02:25.993 318 13155.64 526.50 56941.57 88888.00 2010-11-14 18:02:26.993 318 13155.77 526.75 56941.69 88888.00 2010-11-14 18:02:27.993 318 13156.42 526.38 56941.69 88888.00 2010-11-14 18:02:28.993 318 13156.03 526.50 56942.30 88888.00 2010-11-14 18:02:29.993 318 13156.16 526.63 56942.43 88888.00 2010-11-14 18:02:30.993 318 13155.38 526.87 56941.57 88888.00 2010-11-14 18:02:31.993 318 13155.77 526.50 56942.18 88888.00 2010-11-14 18:02:32.993 318 13156.16 527.00 56942.55 88888.00 2010-11-14 18:02:33.993 318 13155.90 526.01 56941.57 88888.00 2010-11-14 18:02:34.993 318 13155.25 527.25 56942.06 88888.00 2010-11-14 18:02:35.993 318 13155.64 526.63 56942.30 88888.00 2010-11-14 18:02:36.993 318 13155.64 526.75 56941.45 88888.00 2010-11-14 18:02:37.993 318 13155.12 527.12 56941.94 88888.00 2010-11-14 18:02:38.993 318 13155.77 527.49 56942.18 88888.00 2010-11-14 18:02:39.993 318 13155.51 527.25 56942.30 88888.00 2010-11-14 18:02:40.993 318 13155.38 527.37 56941.94 88888.00 2010-11-14 18:02:41.993 318 13155.51 526.87 56942.79 88888.00 2010-11-14 18:02:42.993 318 13155.90 526.01 56942.06 88888.00 2010-11-14 18:02:43.993 318 13155.51 526.87 56942.55 88888.00 2010-11-14 18:02:44.993 318 13155.51 526.50 56942.67 88888.00 2010-11-14 18:02:45.993 318 13154.99 526.87 56942.67 88888.00 2010-11-14 18:02:46.993 318 13155.25 525.88 56942.79 88888.00 2010-11-14 18:02:47.993 318 13154.99 526.38 56942.55 88888.00 2010-11-14 18:02:48.993 318 13154.86 526.50 56942.55 88888.00 2010-11-14 18:02:49.993 318 13154.60 526.01 56942.79 88888.00 2010-11-14 18:02:50.993 318 13155.25 526.13 56942.67 88888.00 2010-11-14 18:02:51.993 318 13154.47 525.64 56942.67 88888.00 2010-11-14 18:02:52.993 318 13155.12 526.01 56942.43 88888.00 2010-11-14 18:02:53.993 318 13154.60 526.25 56942.30 88888.00 2010-11-14 18:02:54.993 318 13154.47 526.50 56942.67 88888.00 2010-11-14 18:02:55.993 318 13154.99 525.76 56942.67 88888.00 2010-11-14 18:02:56.993 318 13155.12 525.64 56942.67 88888.00 2010-11-14 18:02:57.993 318 13154.47 526.75 56942.79 88888.00 2010-11-14 18:02:58.993 318 13153.95 526.50 56943.16 88888.00 2010-11-14 18:02:59.993 318 13154.21 525.88 56942.79 88888.00 2010-11-14 18:03:00.993 318 13154.47 526.38 56942.43 88888.00 2010-11-14 18:03:01.993 318 13153.69 526.50 56943.41 88888.00 2010-11-14 18:03:02.993 318 13153.82 526.50 56942.30 88888.00 2010-11-14 18:03:03.993 318 13152.91 526.50 56942.67 88888.00 2010-11-14 18:03:04.993 318 13153.17 527.00 56943.16 88888.00 2010-11-14 18:03:05.993 318 13153.56 526.63 56942.79 88888.00 2010-11-14 18:03:06.993 318 13152.78 526.87 56942.43 88888.00 2010-11-14 18:03:07.993 318 13153.04 526.13 56943.04 88888.00 2010-11-14 18:03:08.993 318 13152.39 525.39 56942.67 88888.00 2010-11-14 18:03:09.993 318 13153.17 525.51 56942.43 88888.00 2010-11-14 18:03:10.993 318 13152.65 525.26 56942.43 88888.00 2010-11-14 18:03:11.993 318 13152.78 525.76 56942.55 88888.00 2010-11-14 18:03:12.993 318 13152.52 525.51 56942.18 88888.00 2010-11-14 18:03:13.993 318 13152.65 525.14 56942.79 88888.00 2010-11-14 18:03:14.993 318 13153.17 525.39 56942.55 88888.00 2010-11-14 18:03:15.993 318 13153.17 525.76 56942.06 88888.00 2010-11-14 18:03:16.993 318 13153.17 525.39 56942.30 88888.00 2010-11-14 18:03:17.993 318 13153.17 525.76 56942.43 88888.00 2010-11-14 18:03:18.993 318 13152.39 526.01 56942.18 88888.00 2010-11-14 18:03:19.993 318 13153.04 525.88 56942.18 88888.00 2010-11-14 18:03:20.993 318 13152.39 526.50 56942.30 88888.00 2010-11-14 18:03:21.993 318 13152.78 526.63 56942.43 88888.00 2010-11-14 18:03:22.993 318 13153.17 527.00 56942.91 88888.00 2010-11-14 18:03:23.993 318 13151.74 526.38 56941.94 88888.00 2010-11-14 18:03:24.993 318 13152.13 526.87 56941.32 88888.00 2010-11-14 18:03:25.993 318 13152.39 526.87 56942.55 88888.00 2010-11-14 18:03:26.993 318 13152.52 527.25 56942.67 88888.00 2010-11-14 18:03:27.993 318 13152.52 527.62 56941.69 88888.00 2010-11-14 18:03:28.993 318 13152.78 526.63 56942.30 88888.00 2010-11-14 18:03:29.993 318 13152.00 527.00 56941.69 88888.00 2010-11-14 18:03:30.993 318 13152.91 527.00 56941.82 88888.00 2010-11-14 18:03:31.993 318 13152.78 526.63 56942.30 88888.00 2010-11-14 18:03:32.993 318 13152.00 526.01 56942.06 88888.00 2010-11-14 18:03:33.993 318 13152.52 526.25 56941.45 88888.00 2010-11-14 18:03:34.993 318 13152.39 526.50 56942.06 88888.00 2010-11-14 18:03:35.993 318 13153.56 526.38 56941.08 88888.00 2010-11-14 18:03:36.993 318 13153.17 526.25 56941.20 88888.00 2010-11-14 18:03:37.993 318 13153.17 526.50 56942.30 88888.00 2010-11-14 18:03:38.993 318 13153.04 525.64 56941.32 88888.00 2010-11-14 18:03:39.993 318 13153.56 526.38 56941.20 88888.00 2010-11-14 18:03:40.993 318 13152.91 526.38 56940.84 88888.00 2010-11-14 18:03:41.993 318 13152.78 526.38 56941.32 88888.00 2010-11-14 18:03:42.993 318 13153.30 526.63 56941.57 88888.00 2010-11-14 18:03:43.993 318 13152.91 526.87 56941.32 88888.00 2010-11-14 18:03:44.993 318 13153.43 526.75 56940.96 88888.00 2010-11-14 18:03:45.993 318 13153.30 527.25 56941.08 88888.00 2010-11-14 18:03:46.993 318 13152.78 527.12 56941.57 88888.00 2010-11-14 18:03:47.993 318 13153.43 527.00 56940.71 88888.00 2010-11-14 18:03:48.993 318 13152.65 527.86 56941.20 88888.00 2010-11-14 18:03:49.993 318 13152.91 527.86 56941.69 88888.00 2010-11-14 18:03:50.993 318 13152.65 527.99 56941.69 88888.00 2010-11-14 18:03:51.993 318 13153.30 527.74 56941.45 88888.00 2010-11-14 18:03:52.993 318 13152.52 528.24 56940.96 88888.00 2010-11-14 18:03:53.993 318 13152.78 528.98 56941.08 88888.00 2010-11-14 18:03:54.993 318 13152.26 528.36 56940.47 88888.00 2010-11-14 18:03:55.993 318 13152.78 528.61 56940.59 88888.00 2010-11-14 18:03:56.993 318 13152.91 528.48 56940.96 88888.00 2010-11-14 18:03:57.993 318 13152.65 528.36 56940.47 88888.00 2010-11-14 18:03:58.993 318 13152.13 529.23 56941.08 88888.00 2010-11-14 18:03:59.993 318 13152.78 528.98 56940.71 88888.00 2010-11-14 18:04:00.993 318 13152.91 529.23 56941.32 88888.00 2010-11-14 18:04:01.993 318 13152.65 529.60 56940.47 88888.00 2010-11-14 18:04:02.993 318 13152.78 529.85 56941.20 88888.00 2010-11-14 18:04:03.993 318 13152.39 529.60 56941.32 88888.00 2010-11-14 18:04:04.993 318 13152.52 529.60 56940.84 88888.00 2010-11-14 18:04:05.993 318 13152.13 529.72 56940.71 88888.00 2010-11-14 18:04:06.993 318 13152.65 529.60 56941.32 88888.00 2010-11-14 18:04:07.993 318 13152.26 529.23 56940.59 88888.00 2010-11-14 18:04:08.993 318 13151.74 529.10 56940.84 88888.00 2010-11-14 18:04:09.993 318 13152.00 528.86 56941.32 88888.00 2010-11-14 18:04:10.993 318 13152.13 529.23 56940.96 88888.00 2010-11-14 18:04:11.993 318 13152.00 529.10 56940.71 88888.00 2010-11-14 18:04:12.993 318 13151.74 528.98 56941.20 88888.00 2010-11-14 18:04:13.993 318 13152.26 529.35 56940.71 88888.00 2010-11-14 18:04:14.993 318 13150.96 529.10 56940.84 88888.00 2010-11-14 18:04:15.993 318 13152.00 529.23 56940.35 88888.00 2010-11-14 18:04:16.993 318 13151.22 528.86 56940.47 88888.00 2010-11-14 18:04:17.993 318 13150.96 529.48 56940.10 88888.00 2010-11-14 18:04:18.993 318 13151.35 529.85 56940.96 88888.00 2010-11-14 18:04:19.993 318 13150.18 528.98 56940.10 88888.00 2010-11-14 18:04:20.993 318 13150.18 530.22 56941.08 88888.00 2010-11-14 18:04:21.993 318 13150.44 529.60 56941.32 88888.00 2010-11-14 18:04:22.993 318 13150.18 529.60 56941.20 88888.00 2010-11-14 18:04:23.993 318 13149.66 529.48 56941.69 88888.00 2010-11-14 18:04:24.993 318 13149.92 529.35 56941.20 88888.00 2010-11-14 18:04:25.993 318 13149.66 529.35 56940.47 88888.00 2010-11-14 18:04:26.993 318 13150.05 529.23 56941.32 88888.00 2010-11-14 18:04:27.993 318 13149.40 529.23 56940.35 88888.00 2010-11-14 18:04:28.993 318 13149.53 529.23 56940.59 88888.00 2010-11-14 18:04:29.993 318 13149.40 528.48 56940.47 88888.00 2010-11-14 18:04:30.993 318 13148.88 528.98 56940.47 88888.00 2010-11-14 18:04:31.993 318 13149.01 529.10 56940.96 88888.00 2010-11-14 18:04:32.993 318 13149.14 529.10 56940.35 88888.00 2010-11-14 18:04:33.993 318 13149.01 529.10 56941.20 88888.00 2010-11-14 18:04:34.993 318 13149.01 528.73 56940.47 88888.00 2010-11-14 18:04:35.993 318 13148.88 528.98 56940.47 88888.00 2010-11-14 18:04:36.993 318 13148.88 529.60 56941.20 88888.00 2010-11-14 18:04:37.993 318 13148.49 528.98 56940.23 88888.00 2010-11-14 18:04:38.993 318 13148.36 528.73 56939.98 88888.00 2010-11-14 18:04:39.993 318 13149.01 529.10 56940.84 88888.00 2010-11-14 18:04:40.993 318 13148.62 528.98 56940.10 88888.00 2010-11-14 18:04:41.993 318 13147.84 529.23 56939.61 88888.00 2010-11-14 18:04:42.993 318 13147.71 528.86 56940.35 88888.00 2010-11-14 18:04:43.993 318 13147.71 529.48 56939.74 88888.00 2010-11-14 18:04:44.993 318 13147.71 529.23 56939.98 88888.00 2010-11-14 18:04:45.993 318 13148.10 529.35 56940.23 88888.00 2010-11-14 18:04:46.993 318 13147.32 529.97 56940.23 88888.00 2010-11-14 18:04:47.993 318 13148.36 529.97 56939.74 88888.00 2010-11-14 18:04:48.993 318 13147.06 529.85 56940.10 88888.00 2010-11-14 18:04:49.993 318 13147.06 529.97 56939.74 88888.00 2010-11-14 18:04:50.993 318 13146.80 529.97 56940.35 88888.00 2010-11-14 18:04:51.993 318 13147.19 529.48 56939.86 88888.00 2010-11-14 18:04:52.993 318 13146.67 529.97 56940.23 88888.00 2010-11-14 18:04:53.993 318 13146.80 529.97 56939.98 88888.00 2010-11-14 18:04:54.993 318 13146.41 530.34 56940.23 88888.00 2010-11-14 18:04:55.993 318 13147.32 530.47 56940.23 88888.00 2010-11-14 18:04:56.993 318 13146.67 529.85 56939.98 88888.00 2010-11-14 18:04:57.993 318 13146.93 530.22 56939.61 88888.00 2010-11-14 18:04:58.993 318 13145.89 530.09 56939.49 88888.00 2010-11-14 18:04:59.993 318 13146.15 530.09 56940.23 88888.00 2010-11-14 18:05:00.993 318 13146.28 530.09 56940.23 88888.00 2010-11-14 18:05:01.993 318 13145.76 530.59 56940.96 88888.00 2010-11-14 18:05:02.993 318 13146.02 530.47 56940.23 88888.00 2010-11-14 18:05:03.993 318 13145.76 530.34 56940.35 88888.00 2010-11-14 18:05:04.993 318 13146.28 530.71 56939.98 88888.00 2010-11-14 18:05:05.993 318 13145.50 530.34 56939.49 88888.00 2010-11-14 18:05:06.993 318 13145.37 530.96 56939.25 88888.00 2010-11-14 18:05:07.993 318 13145.50 529.85 56939.12 88888.00 2010-11-14 18:05:08.993 318 13144.85 530.47 56939.74 88888.00 2010-11-14 18:05:09.993 318 13145.11 530.59 56940.23 88888.00 2010-11-14 18:05:10.993 318 13144.98 530.47 56939.12 88888.00 2010-11-14 18:05:11.993 318 13145.24 530.34 56939.98 88888.00 2010-11-14 18:05:12.993 318 13144.85 530.71 56939.74 88888.00 2010-11-14 18:05:13.993 318 13145.11 530.47 56939.61 88888.00 2010-11-14 18:05:14.993 318 13145.24 530.22 56939.25 88888.00 2010-11-14 18:05:15.993 318 13145.37 530.09 56939.37 88888.00 2010-11-14 18:05:16.993 318 13145.37 529.60 56939.49 88888.00 2010-11-14 18:05:17.993 318 13144.33 529.48 56938.76 88888.00 2010-11-14 18:05:18.993 318 13144.72 530.34 56939.00 88888.00 2010-11-14 18:05:19.993 318 13144.59 529.23 56939.00 88888.00 2010-11-14 18:05:20.993 318 13145.37 529.10 56939.49 88888.00 2010-11-14 18:05:21.993 318 13145.24 528.98 56938.52 88888.00 2010-11-14 18:05:22.993 318 13145.76 529.10 56939.49 88888.00 2010-11-14 18:05:23.993 318 13145.37 528.73 56938.64 88888.00 2010-11-14 18:05:24.993 318 13144.98 528.98 56938.76 88888.00 2010-11-14 18:05:25.993 318 13144.98 528.48 56938.88 88888.00 2010-11-14 18:05:26.993 318 13144.72 529.23 56938.52 88888.00 2010-11-14 18:05:27.993 318 13144.59 528.11 56938.64 88888.00 2010-11-14 18:05:28.993 318 13144.98 527.74 56938.39 88888.00 2010-11-14 18:05:29.993 318 13145.50 527.99 56938.64 88888.00 2010-11-14 18:05:30.993 318 13144.33 528.61 56939.37 88888.00 2010-11-14 18:05:31.993 318 13144.59 527.99 56939.37 88888.00 2010-11-14 18:05:32.993 318 13144.72 527.99 56939.12 88888.00 2010-11-14 18:05:33.993 318 13144.46 528.11 56939.00 88888.00 2010-11-14 18:05:34.993 318 13143.81 527.74 56939.00 88888.00 2010-11-14 18:05:35.993 318 13144.85 528.24 56938.76 88888.00 2010-11-14 18:05:36.993 318 13144.21 527.99 56938.88 88888.00 2010-11-14 18:05:37.993 318 13144.33 527.49 56939.12 88888.00 2010-11-14 18:05:38.993 318 13144.33 527.99 56938.52 88888.00 2010-11-14 18:05:39.993 318 13144.72 527.99 56938.52 88888.00 2010-11-14 18:05:40.993 318 13144.08 528.73 56939.25 88888.00 2010-11-14 18:05:41.993 318 13144.72 529.10 56939.00 88888.00 2010-11-14 18:05:42.993 318 13144.21 528.61 56938.88 88888.00 2010-11-14 18:05:43.993 318 13144.21 528.98 56938.64 88888.00 2010-11-14 18:05:44.993 318 13144.98 528.61 56939.12 88888.00 2010-11-14 18:05:45.993 318 13144.85 528.73 56938.52 88888.00 2010-11-14 18:05:46.993 318 13144.59 529.60 56938.88 88888.00 2010-11-14 18:05:47.993 318 13144.08 529.35 56939.12 88888.00 2010-11-14 18:05:48.993 318 13144.08 529.35 56939.12 88888.00 2010-11-14 18:05:49.993 318 13144.59 529.23 56939.00 88888.00 2010-11-14 18:05:50.993 318 13144.46 529.10 56939.00 88888.00 2010-11-14 18:05:51.993 318 13143.94 528.73 56938.27 88888.00 2010-11-14 18:05:52.993 318 13144.21 529.23 56939.61 88888.00 2010-11-14 18:05:53.993 318 13144.21 529.23 56939.61 88888.00 2010-11-14 18:05:54.993 318 13144.46 529.10 56939.49 88888.00 2010-11-14 18:05:55.993 318 13145.11 529.10 56939.25 88888.00 2010-11-14 18:05:56.993 318 13144.21 528.48 56939.12 88888.00 2010-11-14 18:05:57.993 318 13144.59 527.99 56938.52 88888.00 2010-11-14 18:05:58.993 318 13144.46 528.36 56938.88 88888.00 2010-11-14 18:05:59.993 318 13144.85 527.74 56939.00 88888.00 2010-11-14 18:06:00.993 318 13145.50 527.74 56938.88 88888.00 2010-11-14 18:06:01.993 318 13145.11 528.61 56938.76 88888.00 2010-11-14 18:06:02.993 318 13145.89 528.11 56939.86 88888.00 2010-11-14 18:06:03.993 318 13145.76 527.74 56939.25 88888.00 2010-11-14 18:06:04.993 318 13145.89 527.00 56939.12 88888.00 2010-11-14 18:06:05.993 318 13146.54 527.99 56938.64 88888.00 2010-11-14 18:06:06.993 318 13146.02 527.99 56939.12 88888.00 2010-11-14 18:06:07.993 318 13145.89 527.74 56938.52 88888.00 2010-11-14 18:06:08.993 318 13146.15 527.00 56939.00 88888.00 2010-11-14 18:06:09.993 318 13146.67 527.49 56939.12 88888.00 2010-11-14 18:06:10.993 318 13147.06 527.12 56939.25 88888.00 2010-11-14 18:06:11.993 318 13147.32 527.00 56939.00 88888.00 2010-11-14 18:06:12.993 318 13147.32 527.00 56938.64 88888.00 2010-11-14 18:06:13.993 318 13147.71 526.25 56938.88 88888.00 2010-11-14 18:06:14.993 318 13148.49 527.00 56938.76 88888.00 2010-11-14 18:06:15.993 318 13148.23 526.63 56939.37 88888.00 2010-11-14 18:06:16.993 318 13148.88 527.12 56938.76 88888.00 2010-11-14 18:06:17.993 318 13149.14 527.25 56938.64 88888.00 2010-11-14 18:06:18.993 318 13149.53 527.12 56939.00 88888.00 2010-11-14 18:06:19.993 318 13150.31 527.00 56939.12 88888.00 2010-11-14 18:06:20.993 318 13150.05 526.63 56939.12 88888.00 2010-11-14 18:06:21.993 318 13150.70 526.87 56939.61 88888.00 2010-11-14 18:06:22.993 318 13150.18 526.75 56939.74 88888.00 2010-11-14 18:06:23.993 318 13150.83 526.87 56939.00 88888.00 2010-11-14 18:06:24.993 318 13151.61 526.87 56939.12 88888.00 2010-11-14 18:06:25.993 318 13152.00 526.63 56939.74 88888.00 2010-11-14 18:06:26.993 318 13152.52 526.75 56939.25 88888.00 2010-11-14 18:06:27.993 318 13152.65 527.00 56939.37 88888.00 2010-11-14 18:06:28.993 318 13152.78 525.88 56939.49 88888.00 2010-11-14 18:06:29.993 318 13152.65 526.25 56939.74 88888.00 2010-11-14 18:06:30.993 318 13153.56 525.64 56939.98 88888.00 2010-11-14 18:06:31.993 318 13152.91 525.02 56939.12 88888.00 2010-11-14 18:06:32.993 318 13153.17 524.64 56939.74 88888.00 2010-11-14 18:06:33.993 318 13153.17 526.01 56939.00 88888.00 2010-11-14 18:06:34.993 318 13153.82 525.02 56940.10 88888.00 2010-11-14 18:06:35.993 318 13153.56 524.40 56939.98 88888.00 2010-11-14 18:06:36.993 318 13153.82 524.52 56939.74 88888.00 2010-11-14 18:06:37.993 318 13154.21 525.02 56939.74 88888.00 2010-11-14 18:06:38.993 318 13153.95 524.89 56940.23 88888.00 2010-11-14 18:06:39.993 318 13154.86 524.64 56940.23 88888.00 2010-11-14 18:06:40.993 318 13154.08 525.14 56939.74 88888.00 2010-11-14 18:06:41.993 318 13154.60 524.52 56940.35 88888.00 2010-11-14 18:06:42.993 318 13155.25 524.64 56939.61 88888.00 2010-11-14 18:06:43.993 318 13155.90 524.40 56940.23 88888.00 2010-11-14 18:06:44.993 318 13156.03 524.77 56939.98 88888.00 2010-11-14 18:06:45.993 318 13156.16 524.15 56940.23 88888.00 2010-11-14 18:06:46.993 318 13156.42 524.77 56940.35 88888.00 2010-11-14 18:06:47.993 318 13156.42 524.52 56940.47 88888.00 2010-11-14 18:06:48.993 318 13157.33 524.40 56940.23 88888.00 2010-11-14 18:06:49.993 318 13157.72 525.26 56940.71 88888.00 2010-11-14 18:06:50.993 318 13158.24 524.52 56940.23 88888.00 2010-11-14 18:06:51.993 318 13158.24 525.26 56939.74 88888.00 2010-11-14 18:06:52.993 318 13159.15 525.02 56940.71 88888.00 2010-11-14 18:06:53.993 318 13158.76 524.89 56940.47 88888.00 2010-11-14 18:06:54.993 318 13159.15 524.15 56940.47 88888.00 2010-11-14 18:06:55.993 318 13159.54 525.02 56940.59 88888.00 2010-11-14 18:06:56.993 318 13160.19 524.89 56940.71 88888.00 2010-11-14 18:06:57.993 318 13160.58 524.64 56940.47 88888.00 2010-11-14 18:06:58.993 318 13160.32 525.02 56940.71 88888.00 2010-11-14 18:06:59.993 318 13160.71 525.64 56940.84 88888.00 2010-11-14 18:07:00.993 318 13160.97 524.89 56940.96 88888.00 2010-11-14 18:07:01.993 318 13161.49 525.39 56941.08 88888.00 2010-11-14 18:07:02.993 318 13161.36 525.14 56940.84 88888.00 2010-11-14 18:07:03.993 318 13161.49 525.51 56940.96 88888.00 2010-11-14 18:07:04.993 318 13161.88 525.14 56940.84 88888.00 2010-11-14 18:07:05.993 318 13161.88 525.76 56941.69 88888.00 2010-11-14 18:07:06.993 318 13162.52 526.87 56941.82 88888.00 2010-11-14 18:07:07.993 318 13162.65 526.63 56941.82 88888.00 2010-11-14 18:07:08.993 318 13162.78 526.38 56941.94 88888.00 2010-11-14 18:07:09.993 318 13162.26 526.75 56941.69 88888.00 2010-11-14 18:07:10.993 318 13163.04 527.12 56940.71 88888.00 2010-11-14 18:07:11.993 318 13163.17 526.87 56941.45 88888.00 2010-11-14 18:07:12.993 318 13163.69 526.87 56941.82 88888.00 2010-11-14 18:07:13.993 318 13163.69 526.87 56941.82 88888.00 2010-11-14 18:07:14.993 318 13163.69 526.75 56942.06 88888.00 2010-11-14 18:07:15.993 318 13163.95 527.00 56942.18 88888.00 2010-11-14 18:07:16.993 318 13164.21 527.62 56942.55 88888.00 2010-11-14 18:07:17.993 318 13164.73 527.86 56942.43 88888.00 2010-11-14 18:07:18.993 318 13165.38 527.86 56942.67 88888.00 2010-11-14 18:07:19.993 318 13165.38 528.24 56942.67 88888.00 2010-11-14 18:07:20.993 318 13165.25 528.11 56942.79 88888.00 2010-11-14 18:07:21.993 318 13166.03 527.74 56942.30 88888.00 2010-11-14 18:07:22.993 318 13166.68 528.48 56942.30 88888.00 2010-11-14 18:07:23.993 318 13166.55 527.86 56942.91 88888.00 2010-11-14 18:07:24.993 318 13166.29 528.48 56943.04 88888.00 2010-11-14 18:07:25.993 318 13166.03 528.61 56942.67 88888.00 2010-11-14 18:07:26.993 318 13166.16 529.48 56943.53 88888.00 2010-11-14 18:07:27.993 318 13166.81 529.35 56943.28 88888.00 2010-11-14 18:07:28.993 318 13166.29 529.85 56943.28 88888.00 2010-11-14 18:07:29.993 318 13165.90 530.34 56943.53 88888.00 2010-11-14 18:07:30.993 318 13166.68 531.21 56943.16 88888.00 2010-11-14 18:07:31.993 318 13164.86 530.59 56943.53 88888.00 2010-11-14 18:07:32.993 318 13165.90 531.21 56944.14 88888.00 2010-11-14 18:07:33.993 318 13165.51 531.70 56943.77 88888.00 2010-11-14 18:07:34.993 318 13165.77 531.83 56944.50 88888.00 2010-11-14 18:07:35.993 318 13165.25 532.82 56944.26 88888.00 2010-11-14 18:07:36.993 318 13165.25 532.32 56943.89 88888.00 2010-11-14 18:07:37.993 318 13165.77 532.45 56944.14 88888.00 2010-11-14 18:07:38.993 318 13165.38 532.82 56943.89 88888.00 2010-11-14 18:07:39.993 318 13165.51 532.08 56943.65 88888.00 2010-11-14 18:07:40.993 318 13164.73 532.57 56944.38 88888.00 2010-11-14 18:07:41.993 318 13165.38 532.82 56943.77 88888.00 2010-11-14 18:07:42.993 318 13165.38 532.70 56944.99 88888.00 2010-11-14 18:07:43.993 318 13164.60 533.31 56944.87 88888.00 2010-11-14 18:07:44.993 318 13165.51 532.82 56944.50 88888.00 2010-11-14 18:07:45.993 318 13164.86 533.31 56944.75 88888.00 2010-11-14 18:07:46.993 318 13165.38 533.07 56944.63 88888.00 2010-11-14 18:07:47.993 318 13165.51 532.70 56944.63 88888.00 2010-11-14 18:07:48.993 318 13165.25 533.07 56945.24 88888.00 2010-11-14 18:07:49.993 318 13165.64 532.94 56945.73 88888.00 2010-11-14 18:07:50.993 318 13165.38 532.70 56944.38 88888.00 2010-11-14 18:07:51.993 318 13165.12 532.94 56944.99 88888.00 2010-11-14 18:07:52.993 318 13165.90 532.70 56944.87 88888.00 2010-11-14 18:07:53.993 318 13165.38 532.45 56945.48 88888.00 2010-11-14 18:07:54.993 318 13166.03 532.57 56945.61 88888.00 2010-11-14 18:07:55.993 318 13165.90 532.82 56945.12 88888.00 2010-11-14 18:07:56.993 318 13166.29 532.82 56944.50 88888.00 2010-11-14 18:07:57.993 318 13166.16 533.07 56945.61 88888.00 2010-11-14 18:07:58.993 318 13166.42 533.56 56945.36 88888.00 2010-11-14 18:07:59.993 318 13166.29 533.69 56945.24 88888.00 2010-11-14 18:08:00.993 318 13165.51 534.06 56945.24 88888.00 2010-11-14 18:08:01.993 318 13166.42 534.06 56945.36 88888.00 2010-11-14 18:08:02.993 318 13166.55 533.93 56945.73 88888.00 2010-11-14 18:08:03.993 318 13166.81 534.43 56945.73 88888.00 2010-11-14 18:08:04.993 318 13166.16 534.31 56945.61 88888.00 2010-11-14 18:08:05.993 318 13165.90 534.68 56945.85 88888.00 2010-11-14 18:08:06.993 318 13166.68 534.92 56946.34 88888.00 2010-11-14 18:08:07.993 318 13166.03 534.92 56945.85 88888.00 2010-11-14 18:08:08.993 318 13165.51 534.92 56945.73 88888.00 2010-11-14 18:08:09.993 318 13166.03 535.05 56946.09 88888.00 2010-11-14 18:08:10.993 318 13165.64 534.43 56946.21 88888.00 2010-11-14 18:08:11.993 318 13165.77 534.31 56946.58 88888.00 2010-11-14 18:08:12.993 318 13165.90 534.92 56946.46 88888.00 2010-11-14 18:08:13.993 318 13165.38 534.18 56946.21 88888.00 2010-11-14 18:08:14.993 318 13165.38 534.80 56946.46 88888.00 2010-11-14 18:08:15.993 318 13165.38 534.68 56946.46 88888.00 2010-11-14 18:08:16.993 318 13164.86 534.68 56947.20 88888.00 2010-11-14 18:08:17.993 318 13164.73 534.43 56946.71 88888.00 2010-11-14 18:08:18.993 318 13164.47 533.81 56947.07 88888.00 2010-11-14 18:08:19.993 318 13165.12 534.18 56946.71 88888.00 2010-11-14 18:08:20.993 318 13164.99 534.31 56946.83 88888.00 2010-11-14 18:08:21.993 318 13165.38 534.06 56946.83 88888.00 2010-11-14 18:08:22.993 318 13164.86 533.81 56947.44 88888.00 2010-11-14 18:08:23.993 318 13164.60 534.68 56946.95 88888.00 2010-11-14 18:08:24.993 318 13164.34 534.06 56947.93 88888.00 2010-11-14 18:08:25.993 318 13163.56 534.31 56947.32 88888.00 2010-11-14 18:08:26.993 318 13163.43 534.43 56947.56 88888.00 2010-11-14 18:08:27.993 318 13164.08 533.93 56947.80 88888.00 2010-11-14 18:08:28.993 318 13163.43 534.18 56947.68 88888.00 2010-11-14 18:08:29.993 318 13163.04 534.06 56947.80 88888.00 2010-11-14 18:08:30.993 318 13163.04 533.93 56947.93 88888.00 2010-11-14 18:08:31.993 318 13162.91 534.31 56947.68 88888.00 2010-11-14 18:08:32.993 318 13162.91 533.93 56948.05 88888.00 2010-11-14 18:08:33.993 318 13162.26 533.93 56947.68 88888.00 2010-11-14 18:08:34.993 318 13162.00 534.43 56948.17 88888.00 2010-11-14 18:08:35.993 318 13162.13 533.69 56947.80 88888.00 2010-11-14 18:08:36.993 318 13161.88 533.93 56948.05 88888.00 2010-11-14 18:08:37.993 318 13162.65 533.44 56948.42 88888.00 2010-11-14 18:08:38.993 318 13162.65 533.44 56947.68 88888.00 2010-11-14 18:08:39.993 318 13161.88 533.69 56947.80 88888.00 2010-11-14 18:08:40.993 318 13161.10 533.31 56947.93 88888.00 2010-11-14 18:08:41.993 318 13161.36 533.56 56948.05 88888.00 2010-11-14 18:08:42.993 318 13160.97 533.56 56948.42 88888.00 2010-11-14 18:08:43.993 318 13160.97 533.31 56947.80 88888.00 2010-11-14 18:08:44.993 318 13160.19 533.44 56947.80 88888.00 2010-11-14 18:08:45.993 318 13160.71 532.08 56948.17 88888.00 2010-11-14 18:08:46.993 318 13161.10 533.31 56947.56 88888.00 2010-11-14 18:08:47.993 318 13159.67 533.81 56948.05 88888.00 2010-11-14 18:08:48.993 318 13159.67 533.93 56948.42 88888.00 2010-11-14 18:08:49.993 318 13159.67 534.06 56948.17 88888.00 2010-11-14 18:08:50.993 318 13159.67 534.06 56948.42 88888.00 2010-11-14 18:08:51.993 318 13159.80 534.31 56948.17 88888.00 2010-11-14 18:08:52.993 318 13159.28 533.93 56947.93 88888.00 2010-11-14 18:08:53.993 318 13159.54 534.06 56947.68 88888.00 2010-11-14 18:08:54.993 318 13160.19 534.43 56948.54 88888.00 2010-11-14 18:08:55.993 318 13160.06 534.18 56949.03 88888.00 2010-11-14 18:08:56.993 318 13159.80 534.31 56948.54 88888.00 2010-11-14 18:08:57.993 318 13159.93 534.43 56948.42 88888.00 2010-11-14 18:08:58.993 318 13160.19 534.55 56948.79 88888.00 2010-11-14 18:08:59.993 318 13160.06 534.06 56948.17 88888.00 2010-11-14 18:09:00.993 318 13159.41 533.81 56948.79 88888.00 2010-11-14 18:09:01.993 318 13159.54 534.06 56948.42 88888.00 2010-11-14 18:09:02.993 318 13160.06 533.56 56948.42 88888.00 2010-11-14 18:09:03.993 318 13159.80 532.94 56947.80 88888.00 2010-11-14 18:09:04.993 318 13159.67 532.57 56948.66 88888.00 2010-11-14 18:09:05.993 318 13159.02 532.57 56948.54 88888.00 2010-11-14 18:09:06.993 318 13158.37 532.45 56948.54 88888.00 2010-11-14 18:09:07.993 318 13159.15 532.08 56948.17 88888.00 2010-11-14 18:09:08.993 318 13157.98 531.83 56948.30 88888.00 2010-11-14 18:09:09.993 318 13157.98 532.20 56947.44 88888.00 2010-11-14 18:09:10.993 318 13156.94 531.70 56948.66 88888.00 2010-11-14 18:09:11.993 318 13157.72 531.83 56947.93 88888.00 2010-11-14 18:09:12.993 318 13157.59 531.33 56947.93 88888.00 2010-11-14 18:09:13.993 318 13156.81 531.09 56947.93 88888.00 2010-11-14 18:09:14.993 318 13157.20 531.33 56948.42 88888.00 2010-11-14 18:09:15.993 318 13157.46 531.58 56948.17 88888.00 2010-11-14 18:09:16.993 318 13156.68 531.09 56948.05 88888.00 2010-11-14 18:09:17.993 318 13156.55 530.47 56948.42 88888.00 2010-11-14 18:09:18.993 318 13157.33 531.09 56947.68 88888.00 2010-11-14 18:09:19.993 318 13156.03 530.71 56948.17 88888.00 2010-11-14 18:09:20.993 318 13156.29 530.47 56947.20 88888.00 2010-11-14 18:09:21.993 318 13156.94 530.22 56948.17 88888.00 2010-11-14 18:09:22.993 318 13156.42 530.09 56948.30 88888.00 2010-11-14 18:09:23.993 318 13156.16 530.47 56947.56 88888.00 2010-11-14 18:09:24.993 318 13155.90 530.84 56947.56 88888.00 2010-11-14 18:09:25.993 318 13156.03 530.09 56948.05 88888.00 2010-11-14 18:09:26.993 318 13156.29 530.09 56947.93 88888.00 2010-11-14 18:09:27.993 318 13156.42 530.47 56947.32 88888.00 2010-11-14 18:09:28.993 318 13157.07 530.59 56947.80 88888.00 2010-11-14 18:09:29.993 318 13156.55 530.71 56947.20 88888.00 2010-11-14 18:09:30.993 318 13156.42 530.59 56947.07 88888.00 2010-11-14 18:09:31.993 318 13156.16 530.71 56947.07 88888.00 2010-11-14 18:09:32.993 318 13155.77 530.47 56948.17 88888.00 2010-11-14 18:09:33.993 318 13155.38 530.34 56947.07 88888.00 2010-11-14 18:09:34.993 318 13155.51 530.84 56947.32 88888.00 2010-11-14 18:09:35.993 318 13155.38 530.84 56947.44 88888.00 2010-11-14 18:09:36.993 318 13155.51 530.47 56946.83 88888.00 2010-11-14 18:09:37.993 318 13155.77 530.71 56946.58 88888.00 2010-11-14 18:09:38.993 318 13154.99 530.09 56947.20 88888.00 2010-11-14 18:09:39.993 318 13155.12 530.34 56947.07 88888.00 2010-11-14 18:09:40.993 318 13154.86 530.59 56947.07 88888.00 2010-11-14 18:09:41.993 318 13153.69 530.22 56946.83 88888.00 2010-11-14 18:09:42.993 318 13155.12 530.34 56946.34 88888.00 2010-11-14 18:09:43.993 318 13154.99 529.35 56946.34 88888.00 2010-11-14 18:09:44.993 318 13155.12 528.73 56946.71 88888.00 2010-11-14 18:09:45.993 318 13154.99 529.10 56946.46 88888.00 2010-11-14 18:09:46.993 318 13154.73 529.10 56945.36 88888.00 2010-11-14 18:09:47.993 318 13155.12 528.48 56945.97 88888.00 2010-11-14 18:09:48.993 318 13155.25 528.61 56945.61 88888.00 2010-11-14 18:09:49.993 318 13155.38 528.86 56946.09 88888.00 2010-11-14 18:09:50.993 318 13154.99 528.61 56945.73 88888.00 2010-11-14 18:09:51.993 318 13155.12 528.11 56945.48 88888.00 2010-11-14 18:09:52.993 318 13155.51 528.11 56945.24 88888.00 2010-11-14 18:09:53.993 318 13154.73 528.36 56945.85 88888.00 2010-11-14 18:09:54.993 318 13155.25 527.62 56945.12 88888.00 2010-11-14 18:09:55.993 318 13155.38 527.86 56945.24 88888.00 2010-11-14 18:09:56.993 318 13155.38 528.36 56944.99 88888.00 2010-11-14 18:09:57.993 318 13154.73 528.24 56944.87 88888.00 2010-11-14 18:09:58.993 318 13155.90 528.24 56945.36 88888.00 2010-11-14 18:09:59.993 318 13155.12 528.36 56945.48 88888.00 2010-11-14 18:10:00.993 318 13155.77 528.61 56944.50 88888.00 2010-11-14 18:10:01.993 318 13154.99 528.61 56944.63 88888.00 2010-11-14 18:10:02.993 318 13155.38 528.24 56944.63 88888.00 2010-11-14 18:10:03.993 318 13155.25 528.48 56944.87 88888.00 2010-11-14 18:10:04.993 318 13155.12 528.48 56944.38 88888.00 2010-11-14 18:10:05.993 318 13155.90 528.36 56944.26 88888.00 2010-11-14 18:10:06.993 318 13154.86 527.99 56944.75 88888.00 2010-11-14 18:10:07.993 318 13156.16 528.48 56943.89 88888.00 2010-11-14 18:10:08.993 318 13155.25 528.24 56944.02 88888.00 2010-11-14 18:10:09.993 318 13156.29 527.99 56944.26 88888.00 2010-11-14 18:10:10.993 318 13155.25 527.74 56944.02 88888.00 2010-11-14 18:10:11.993 318 13155.25 528.36 56944.50 88888.00 2010-11-14 18:10:12.993 318 13155.77 528.24 56944.38 88888.00 2010-11-14 18:10:13.993 318 13154.21 527.62 56944.14 88888.00 2010-11-14 18:10:14.993 318 13155.38 528.24 56944.38 88888.00 2010-11-14 18:10:15.993 318 13154.34 528.73 56943.41 88888.00 2010-11-14 18:10:16.993 318 13154.86 527.74 56943.65 88888.00 2010-11-14 18:10:17.993 318 13155.12 527.49 56943.89 88888.00 2010-11-14 18:10:18.993 318 13154.47 527.86 56943.28 88888.00 2010-11-14 18:10:19.993 318 13154.86 528.36 56943.89 88888.00 2010-11-14 18:10:20.993 318 13154.73 528.24 56943.16 88888.00 2010-11-14 18:10:21.993 318 13154.47 528.86 56942.43 88888.00 2010-11-14 18:10:22.993 318 13154.60 528.36 56943.41 88888.00 2010-11-14 18:10:23.993 318 13154.99 527.62 56943.41 88888.00 2010-11-14 18:10:24.993 318 13154.86 528.36 56943.65 88888.00 2010-11-14 18:10:25.993 318 13154.86 528.11 56943.28 88888.00 2010-11-14 18:10:26.993 318 13154.86 528.24 56942.79 88888.00 2010-11-14 18:10:27.993 318 13156.03 528.73 56942.79 88888.00 2010-11-14 18:10:28.993 318 13154.60 528.73 56943.28 88888.00 2010-11-14 18:10:29.993 318 13155.51 528.98 56943.16 88888.00 2010-11-14 18:10:30.993 318 13155.77 528.98 56942.67 88888.00 2010-11-14 18:10:31.993 318 13155.38 528.86 56943.16 88888.00 2010-11-14 18:10:32.993 318 13155.77 529.23 56943.16 88888.00 2010-11-14 18:10:33.993 318 13155.77 529.10 56943.04 88888.00 2010-11-14 18:10:34.993 318 13156.03 528.86 56942.79 88888.00 2010-11-14 18:10:35.993 318 13155.77 529.48 56942.91 88888.00 2010-11-14 18:10:36.993 318 13155.64 529.35 56942.67 88888.00 2010-11-14 18:10:37.993 318 13155.38 529.60 56942.67 88888.00 2010-11-14 18:10:38.993 318 13155.64 529.23 56942.91 88888.00 2010-11-14 18:10:39.993 318 13155.64 528.73 56942.67 88888.00 2010-11-14 18:10:40.993 318 13155.51 528.98 56942.43 88888.00 2010-11-14 18:10:41.993 318 13155.51 528.86 56942.30 88888.00 2010-11-14 18:10:42.993 318 13155.77 528.73 56943.28 88888.00 2010-11-14 18:10:43.993 318 13156.03 528.73 56942.18 88888.00 2010-11-14 18:10:44.993 318 13157.33 528.73 56942.55 88888.00 2010-11-14 18:10:45.993 318 13156.42 528.24 56942.30 88888.00 2010-11-14 18:10:46.993 318 13156.94 528.86 56942.18 88888.00 2010-11-14 18:10:47.993 318 13156.81 529.10 56942.06 88888.00 2010-11-14 18:10:48.993 318 13156.81 528.86 56941.94 88888.00 2010-11-14 18:10:49.993 318 13157.20 528.48 56942.30 88888.00 2010-11-14 18:10:50.993 318 13157.46 528.36 56942.06 88888.00 2010-11-14 18:10:51.993 318 13157.46 529.35 56941.94 88888.00 2010-11-14 18:10:52.993 318 13158.63 528.98 56942.06 88888.00 2010-11-14 18:10:53.993 318 13157.46 528.73 56942.91 88888.00 2010-11-14 18:10:54.993 318 13157.98 528.73 56942.43 88888.00 2010-11-14 18:10:55.993 318 13158.11 529.10 56942.67 88888.00 2010-11-14 18:10:56.993 318 13158.37 528.98 56941.32 88888.00 2010-11-14 18:10:57.993 318 13158.63 528.73 56942.43 88888.00 2010-11-14 18:10:58.993 318 13158.24 528.24 56942.18 88888.00 2010-11-14 18:10:59.993 318 13157.72 528.61 56942.18 88888.00 2010-11-14 18:11:00.993 318 13158.63 528.11 56942.30 88888.00 2010-11-14 18:11:01.993 318 13158.24 528.48 56942.30 88888.00 2010-11-14 18:11:02.993 318 13158.37 527.99 56942.06 88888.00 2010-11-14 18:11:03.993 318 13158.76 527.74 56942.43 88888.00 2010-11-14 18:11:04.993 318 13159.28 528.11 56941.57 88888.00 2010-11-14 18:11:05.993 318 13158.89 527.62 56942.18 88888.00 2010-11-14 18:11:06.993 318 13158.76 528.11 56942.43 88888.00 2010-11-14 18:11:07.993 318 13159.15 528.11 56942.43 88888.00 2010-11-14 18:11:08.993 318 13158.63 528.11 56942.43 88888.00 2010-11-14 18:11:09.993 318 13159.28 527.74 56942.79 88888.00 2010-11-14 18:11:10.993 318 13159.02 528.11 56942.43 88888.00 2010-11-14 18:11:11.993 318 13159.54 527.86 56942.43 88888.00 2010-11-14 18:11:12.993 318 13159.41 527.99 56943.04 88888.00 2010-11-14 18:11:13.993 318 13158.76 527.62 56942.43 88888.00 2010-11-14 18:11:14.993 318 13159.93 527.62 56943.16 88888.00 2010-11-14 18:11:15.993 318 13158.89 528.61 56942.67 88888.00 2010-11-14 18:11:16.993 318 13159.28 527.99 56942.06 88888.00 2010-11-14 18:11:17.993 318 13159.67 528.11 56943.04 88888.00 2010-11-14 18:11:18.993 318 13159.28 528.36 56942.30 88888.00 2010-11-14 18:11:19.993 318 13159.80 528.24 56942.30 88888.00 2010-11-14 18:11:20.993 318 13159.54 528.61 56942.43 88888.00 2010-11-14 18:11:21.993 318 13159.54 529.35 56942.55 88888.00 2010-11-14 18:11:22.993 318 13159.41 529.85 56942.79 88888.00 2010-11-14 18:11:23.993 318 13159.54 529.97 56942.55 88888.00 2010-11-14 18:11:24.993 318 13159.80 530.47 56943.16 88888.00 2010-11-14 18:11:25.993 318 13159.28 530.47 56942.30 88888.00 2010-11-14 18:11:26.993 318 13159.54 530.84 56943.04 88888.00 2010-11-14 18:11:27.993 318 13159.54 530.34 56942.79 88888.00 2010-11-14 18:11:28.993 318 13159.28 531.58 56943.28 88888.00 2010-11-14 18:11:29.993 318 13159.93 531.58 56942.91 88888.00 2010-11-14 18:11:30.993 318 13160.06 531.09 56943.04 88888.00 2010-11-14 18:11:31.993 318 13159.54 530.59 56942.79 88888.00 2010-11-14 18:11:32.993 318 13159.28 531.21 56943.04 88888.00 2010-11-14 18:11:33.993 318 13159.41 532.20 56943.53 88888.00 2010-11-14 18:11:34.993 318 13159.41 531.70 56943.53 88888.00 2010-11-14 18:11:35.993 318 13158.89 531.33 56943.89 88888.00 2010-11-14 18:11:36.993 318 13160.19 531.70 56943.53 88888.00 2010-11-14 18:11:37.993 318 13159.41 531.46 56943.65 88888.00 2010-11-14 18:11:38.993 318 13159.41 531.33 56944.02 88888.00 2010-11-14 18:11:39.993 318 13160.19 530.84 56944.02 88888.00 2010-11-14 18:11:40.993 318 13159.80 531.33 56943.89 88888.00 2010-11-14 18:11:41.993 318 13159.67 531.09 56943.77 88888.00 2010-11-14 18:11:42.993 318 13159.15 530.96 56943.77 88888.00 2010-11-14 18:11:43.993 318 13160.19 531.09 56943.65 88888.00 2010-11-14 18:11:44.993 318 13159.02 530.96 56943.89 88888.00 2010-11-14 18:11:45.993 318 13159.41 530.71 56943.89 88888.00 2010-11-14 18:11:46.993 318 13159.02 530.59 56943.89 88888.00 2010-11-14 18:11:47.993 318 13158.89 530.84 56944.02 88888.00 2010-11-14 18:11:48.993 318 13159.54 531.33 56943.65 88888.00 2010-11-14 18:11:49.993 318 13158.37 530.71 56943.28 88888.00 2010-11-14 18:11:50.993 318 13159.54 530.59 56943.65 88888.00 2010-11-14 18:11:51.992 318 13159.02 531.33 56943.28 88888.00 2010-11-14 18:11:52.992 318 13157.98 531.33 56943.65 88888.00 2010-11-14 18:11:53.992 318 13158.24 531.09 56944.02 88888.00 2010-11-14 18:11:54.992 318 13158.76 530.71 56944.26 88888.00 2010-11-14 18:11:55.992 318 13157.85 530.09 56944.50 88888.00 2010-11-14 18:11:56.992 318 13158.11 531.09 56943.89 88888.00 2010-11-14 18:11:57.992 318 13157.72 531.09 56944.38 88888.00 2010-11-14 18:11:58.992 318 13157.85 530.34 56944.63 88888.00 2010-11-14 18:11:59.992 318 13157.98 530.59 56944.26 88888.00 2010-11-14 18:12:00.992 318 13157.20 530.59 56944.26 88888.00 2010-11-14 18:12:01.992 318 13158.11 530.59 56944.63 88888.00 2010-11-14 18:12:02.992 318 13157.85 530.22 56944.38 88888.00 2010-11-14 18:12:03.992 318 13157.72 530.09 56944.38 88888.00 2010-11-14 18:12:04.992 318 13157.46 530.34 56944.26 88888.00 2010-11-14 18:12:05.992 318 13157.20 529.10 56944.50 88888.00 2010-11-14 18:12:06.992 318 13157.46 529.35 56944.50 88888.00 2010-11-14 18:12:07.992 318 13157.46 529.48 56944.99 88888.00 2010-11-14 18:12:08.992 318 13157.59 529.10 56945.12 88888.00 2010-11-14 18:12:09.992 318 13157.07 527.86 56944.50 88888.00 2010-11-14 18:12:10.992 318 13157.07 528.36 56944.50 88888.00 2010-11-14 18:12:11.992 318 13157.33 527.86 56944.26 88888.00 2010-11-14 18:12:12.992 318 13157.46 528.86 56944.26 88888.00 2010-11-14 18:12:13.992 318 13157.20 528.11 56945.24 88888.00 2010-11-14 18:12:14.992 318 13156.55 528.24 56944.99 88888.00 2010-11-14 18:12:15.992 318 13156.16 528.98 56944.26 88888.00 2010-11-14 18:12:16.992 318 13156.29 528.98 56944.26 88888.00 2010-11-14 18:12:17.992 318 13156.16 529.35 56944.99 88888.00 2010-11-14 18:12:18.992 318 13156.16 528.73 56944.63 88888.00 2010-11-14 18:12:19.992 318 13155.77 529.85 56944.99 88888.00 2010-11-14 18:12:20.992 318 13155.38 529.85 56944.87 88888.00 2010-11-14 18:12:21.992 318 13155.51 530.47 56945.36 88888.00 2010-11-14 18:12:22.992 318 13155.64 530.22 56944.50 88888.00 2010-11-14 18:12:23.992 318 13155.25 530.59 56945.12 88888.00 2010-11-14 18:12:24.992 318 13156.42 530.22 56944.50 88888.00 2010-11-14 18:12:25.992 318 13156.42 530.47 56944.87 88888.00 2010-11-14 18:12:26.992 318 13155.12 530.34 56944.87 88888.00 2010-11-14 18:12:27.992 318 13156.16 530.59 56944.99 88888.00 2010-11-14 18:12:28.992 318 13155.90 529.85 56944.99 88888.00 2010-11-14 18:12:29.992 318 13156.16 530.09 56945.36 88888.00 2010-11-14 18:12:30.992 318 13156.03 529.97 56945.12 88888.00 2010-11-14 18:12:31.992 318 13156.16 530.34 56944.63 88888.00 2010-11-14 18:12:32.992 318 13156.03 529.72 56944.75 88888.00 2010-11-14 18:12:33.992 318 13155.38 529.35 56945.12 88888.00 2010-11-14 18:12:34.992 318 13156.03 529.48 56944.63 88888.00 2010-11-14 18:12:35.992 318 13156.29 530.34 56944.75 88888.00 2010-11-14 18:12:36.992 318 13156.16 529.97 56945.61 88888.00 2010-11-14 18:12:37.992 318 13155.64 528.98 56944.75 88888.00 2010-11-14 18:12:38.992 318 13156.03 529.35 56944.87 88888.00 2010-11-14 18:12:39.992 318 13156.03 529.48 56944.50 88888.00 2010-11-14 18:12:40.992 318 13155.90 529.72 56945.12 88888.00 2010-11-14 18:12:41.992 318 13156.16 529.97 56944.87 88888.00 2010-11-14 18:12:42.992 318 13155.90 529.48 56945.36 88888.00 2010-11-14 18:12:43.992 318 13156.42 529.10 56945.24 88888.00 2010-11-14 18:12:44.992 318 13156.03 529.35 56944.38 88888.00 2010-11-14 18:12:45.992 318 13156.55 528.86 56945.36 88888.00 2010-11-14 18:12:46.992 318 13156.16 529.60 56945.12 88888.00 2010-11-14 18:12:47.992 318 13156.16 529.72 56945.12 88888.00 2010-11-14 18:12:48.992 318 13156.42 528.98 56945.24 88888.00 2010-11-14 18:12:49.992 318 13155.90 528.98 56944.63 88888.00 2010-11-14 18:12:50.992 318 13156.29 528.86 56945.12 88888.00 2010-11-14 18:12:51.992 318 13155.90 529.48 56944.99 88888.00 2010-11-14 18:12:52.992 318 13155.64 528.86 56944.99 88888.00 2010-11-14 18:12:53.992 318 13156.16 528.73 56945.36 88888.00 2010-11-14 18:12:54.992 318 13155.64 528.86 56945.48 88888.00 2010-11-14 18:12:55.992 318 13156.29 529.35 56945.24 88888.00 2010-11-14 18:12:56.992 318 13156.42 528.73 56944.87 88888.00 2010-11-14 18:12:57.992 318 13155.25 528.11 56944.99 88888.00 2010-11-14 18:12:58.992 318 13156.29 528.36 56945.36 88888.00 2010-11-14 18:12:59.992 318 13156.29 528.24 56945.12 88888.00 2010-11-14 18:13:00.992 318 13156.29 528.73 56944.99 88888.00 2010-11-14 18:13:01.992 318 13155.64 528.73 56945.73 88888.00 2010-11-14 18:13:02.992 318 13156.03 528.73 56945.61 88888.00 2010-11-14 18:13:03.992 318 13156.03 528.61 56945.73 88888.00 2010-11-14 18:13:04.992 318 13156.29 528.36 56945.73 88888.00 2010-11-14 18:13:05.992 318 13156.03 528.48 56945.73 88888.00 2010-11-14 18:13:06.992 318 13156.81 527.74 56945.85 88888.00 2010-11-14 18:13:07.992 318 13156.94 528.36 56945.97 88888.00 2010-11-14 18:13:08.992 318 13156.16 527.62 56945.85 88888.00 2010-11-14 18:13:09.992 318 13156.03 528.48 56945.97 88888.00 2010-11-14 18:13:10.992 318 13155.77 528.11 56945.36 88888.00 2010-11-14 18:13:11.992 318 13156.16 528.11 56946.09 88888.00 2010-11-14 18:13:12.992 318 13155.51 528.48 56945.12 88888.00 2010-11-14 18:13:13.992 318 13155.77 528.98 56945.97 88888.00 2010-11-14 18:13:14.992 318 13155.51 529.10 56945.97 88888.00 2010-11-14 18:13:15.992 318 13155.90 528.73 56946.09 88888.00 2010-11-14 18:13:16.992 318 13154.73 528.73 56946.34 88888.00 2010-11-14 18:13:17.992 318 13154.60 529.72 56945.85 88888.00 2010-11-14 18:13:18.992 318 13154.99 529.97 56945.85 88888.00 2010-11-14 18:13:19.992 318 13155.12 529.72 56946.46 88888.00 2010-11-14 18:13:20.992 318 13155.12 529.60 56944.87 88888.00 2010-11-14 18:13:21.992 318 13155.12 529.85 56946.34 88888.00 2010-11-14 18:13:22.992 318 13155.25 529.48 56945.85 88888.00 2010-11-14 18:13:23.992 318 13155.38 529.60 56945.48 88888.00 2010-11-14 18:13:24.992 318 13155.25 529.72 56946.95 88888.00 2010-11-14 18:13:25.992 318 13155.25 529.35 56945.73 88888.00 2010-11-14 18:13:26.992 318 13154.86 528.86 56946.21 88888.00 2010-11-14 18:13:27.992 318 13155.51 529.48 56945.73 88888.00 2010-11-14 18:13:28.992 318 13155.64 529.23 56945.97 88888.00 2010-11-14 18:13:29.992 318 13156.16 528.48 56945.73 88888.00 2010-11-14 18:13:30.992 318 13156.16 528.24 56945.12 88888.00 2010-11-14 18:13:31.992 318 13156.81 528.24 56946.21 88888.00 2010-11-14 18:13:32.992 318 13156.94 528.61 56945.85 88888.00 2010-11-14 18:13:33.992 318 13157.07 528.61 56945.48 88888.00 2010-11-14 18:13:34.992 318 13156.81 528.61 56945.73 88888.00 2010-11-14 18:13:35.992 318 13156.55 527.86 56945.85 88888.00 2010-11-14 18:13:36.992 318 13156.81 528.11 56945.97 88888.00 2010-11-14 18:13:37.992 318 13156.42 528.61 56945.61 88888.00 2010-11-14 18:13:38.992 318 13156.68 528.24 56945.48 88888.00 2010-11-14 18:13:39.992 318 13157.20 528.73 56945.48 88888.00 2010-11-14 18:13:40.992 318 13156.03 528.73 56945.97 88888.00 2010-11-14 18:13:41.992 318 13156.42 528.36 56945.61 88888.00 2010-11-14 18:13:42.992 318 13156.68 529.23 56946.21 88888.00 2010-11-14 18:13:43.992 318 13156.68 527.99 56945.85 88888.00 2010-11-14 18:13:44.992 318 13157.07 528.73 56945.73 88888.00 2010-11-14 18:13:45.992 318 13156.94 528.36 56945.73 88888.00 2010-11-14 18:13:46.992 318 13157.20 527.99 56946.09 88888.00 2010-11-14 18:13:47.992 318 13157.46 528.73 56945.85 88888.00 2010-11-14 18:13:48.992 318 13157.20 528.86 56945.73 88888.00 2010-11-14 18:13:49.992 318 13157.72 528.11 56946.46 88888.00 2010-11-14 18:13:50.992 318 13157.72 527.86 56945.85 88888.00 2010-11-14 18:13:51.992 318 13157.85 527.99 56945.48 88888.00 2010-11-14 18:13:52.992 318 13157.46 528.36 56945.36 88888.00 2010-11-14 18:13:53.992 318 13157.07 527.99 56945.12 88888.00 2010-11-14 18:13:54.992 318 13158.24 528.11 56946.58 88888.00 2010-11-14 18:13:55.992 318 13157.98 527.37 56945.85 88888.00 2010-11-14 18:13:56.992 318 13157.85 527.25 56944.99 88888.00 2010-11-14 18:13:57.992 318 13156.94 527.86 56945.36 88888.00 2010-11-14 18:13:58.992 318 13157.46 527.49 56945.36 88888.00 2010-11-14 18:13:59.992 318 13157.46 527.37 56945.48 88888.00 2010-11-14 18:14:00.992 318 13157.33 527.37 56945.36 88888.00 2010-11-14 18:14:01.992 318 13157.85 527.49 56945.85 88888.00 2010-11-14 18:14:02.992 318 13157.59 527.25 56944.99 88888.00 2010-11-14 18:14:03.992 318 13157.98 527.74 56945.48 88888.00 2010-11-14 18:14:04.992 318 13157.20 526.63 56945.85 88888.00 2010-11-14 18:14:05.992 318 13158.50 526.63 56945.36 88888.00 2010-11-14 18:14:06.992 318 13158.37 526.13 56945.36 88888.00 2010-11-14 18:14:07.992 318 13158.50 526.01 56945.24 88888.00 2010-11-14 18:14:08.992 318 13158.50 525.88 56945.61 88888.00 2010-11-14 18:14:09.992 318 13157.98 525.26 56944.75 88888.00 2010-11-14 18:14:10.992 318 13158.11 525.76 56944.75 88888.00 2010-11-14 18:14:11.992 318 13158.11 525.26 56944.14 88888.00 2010-11-14 18:14:12.992 318 13157.85 525.14 56944.99 88888.00 2010-11-14 18:14:13.992 318 13158.63 525.51 56944.87 88888.00 2010-11-14 18:14:14.992 318 13157.72 525.39 56945.24 88888.00 2010-11-14 18:14:15.992 318 13157.85 525.51 56944.63 88888.00 2010-11-14 18:14:16.992 318 13157.85 525.76 56944.87 88888.00 2010-11-14 18:14:17.992 318 13157.72 525.76 56944.99 88888.00 2010-11-14 18:14:18.992 318 13157.72 525.51 56944.50 88888.00 2010-11-14 18:14:19.992 318 13158.11 525.14 56944.38 88888.00 2010-11-14 18:14:20.992 318 13157.46 525.76 56944.38 88888.00 2010-11-14 18:14:21.992 318 13157.20 525.76 56944.87 88888.00 2010-11-14 18:14:22.992 318 13158.24 525.76 56944.63 88888.00 2010-11-14 18:14:23.992 318 13157.72 525.88 56944.14 88888.00 2010-11-14 18:14:24.992 318 13157.85 525.26 56944.50 88888.00 2010-11-14 18:14:25.992 318 13157.72 526.01 56944.99 88888.00 2010-11-14 18:14:26.992 318 13157.98 526.38 56944.75 88888.00 2010-11-14 18:14:27.992 318 13158.24 526.63 56945.24 88888.00 2010-11-14 18:14:28.992 318 13158.37 526.75 56944.75 88888.00 2010-11-14 18:14:29.992 318 13157.33 526.38 56943.89 88888.00 2010-11-14 18:14:30.992 318 13157.46 526.87 56944.99 88888.00 2010-11-14 18:14:31.992 318 13157.07 527.25 56944.75 88888.00 2010-11-14 18:14:32.992 318 13156.42 527.99 56944.75 88888.00 2010-11-14 18:14:33.992 318 13156.42 527.86 56944.50 88888.00 2010-11-14 18:14:34.992 318 13156.03 528.11 56944.38 88888.00 2010-11-14 18:14:35.992 318 13155.64 528.61 56945.12 88888.00 2010-11-14 18:14:36.992 318 13155.77 527.99 56944.26 88888.00 2010-11-14 18:14:37.992 318 13155.77 528.24 56944.38 88888.00 2010-11-14 18:14:38.992 318 13155.77 528.11 56944.75 88888.00 2010-11-14 18:14:39.992 318 13155.64 527.74 56944.14 88888.00 2010-11-14 18:14:40.992 318 13156.16 527.74 56944.14 88888.00 2010-11-14 18:14:41.992 318 13155.64 527.12 56944.14 88888.00 2010-11-14 18:14:42.992 318 13155.51 527.25 56943.53 88888.00 2010-11-14 18:14:43.992 318 13156.16 526.63 56943.77 88888.00 2010-11-14 18:14:44.992 318 13155.90 525.88 56944.26 88888.00 2010-11-14 18:14:45.992 318 13156.55 525.76 56944.02 88888.00 2010-11-14 18:14:46.992 318 13156.16 524.89 56943.41 88888.00 2010-11-14 18:14:47.992 318 13156.81 524.77 56943.89 88888.00 2010-11-14 18:14:48.992 318 13156.42 525.26 56943.16 88888.00 2010-11-14 18:14:49.992 318 13156.03 524.89 56943.41 88888.00 2010-11-14 18:14:50.992 318 13156.42 525.76 56943.41 88888.00 2010-11-14 18:14:51.992 318 13155.64 526.13 56943.89 88888.00 2010-11-14 18:14:52.992 318 13156.03 525.51 56944.63 88888.00 2010-11-14 18:14:53.992 318 13155.90 527.37 56944.14 88888.00 2010-11-14 18:14:54.992 318 13156.42 526.75 56944.26 88888.00 2010-11-14 18:14:55.992 318 13155.51 527.86 56944.26 88888.00 2010-11-14 18:14:56.992 318 13156.03 528.36 56943.89 88888.00 2010-11-14 18:14:57.992 318 13154.47 528.73 56943.77 88888.00 2010-11-14 18:14:58.992 318 13154.47 528.86 56943.65 88888.00 2010-11-14 18:14:59.992 318 13154.60 529.35 56943.41 88888.00 2010-11-14 18:15:00.992 318 13154.99 529.23 56943.41 88888.00 2010-11-14 18:15:01.992 318 13154.60 529.85 56943.89 88888.00 2010-11-14 18:15:02.992 318 13154.08 530.71 56944.14 88888.00 2010-11-14 18:15:03.992 318 13153.56 529.85 56943.53 88888.00 2010-11-14 18:15:04.992 318 13153.69 529.10 56944.50 88888.00 2010-11-14 18:15:05.992 318 13154.21 529.97 56943.65 88888.00 2010-11-14 18:15:06.992 318 13154.34 530.34 56943.28 88888.00 2010-11-14 18:15:07.992 318 13153.95 529.35 56944.02 88888.00 2010-11-14 18:15:08.992 318 13154.08 529.10 56944.26 88888.00 2010-11-14 18:15:09.992 318 13154.73 529.35 56943.65 88888.00 2010-11-14 18:15:10.992 318 13155.12 528.24 56944.02 88888.00 2010-11-14 18:15:11.992 318 13154.60 528.36 56943.53 88888.00 2010-11-14 18:15:12.992 318 13155.25 528.11 56943.77 88888.00 2010-11-14 18:15:13.992 318 13156.29 527.99 56943.65 88888.00 2010-11-14 18:15:14.992 318 13155.25 527.74 56943.16 88888.00 2010-11-14 18:15:15.992 318 13156.55 527.00 56943.77 88888.00 2010-11-14 18:15:16.992 318 13155.12 526.87 56943.16 88888.00 2010-11-14 18:15:17.992 318 13156.16 527.12 56943.53 88888.00 2010-11-14 18:15:18.992 318 13156.68 527.49 56943.65 88888.00 2010-11-14 18:15:19.992 318 13155.77 528.11 56944.02 88888.00 2010-11-14 18:15:20.992 318 13155.90 527.86 56943.65 88888.00 2010-11-14 18:15:21.992 318 13155.90 527.86 56943.77 88888.00 2010-11-14 18:15:22.992 318 13156.29 528.11 56943.28 88888.00 2010-11-14 18:15:23.992 318 13156.16 528.61 56942.91 88888.00 2010-11-14 18:15:24.992 318 13155.77 528.48 56944.26 88888.00 2010-11-14 18:15:25.992 318 13155.51 528.61 56943.89 88888.00 2010-11-14 18:15:26.992 318 13155.25 528.24 56943.53 88888.00 2010-11-14 18:15:27.992 318 13155.77 528.48 56943.65 88888.00 2010-11-14 18:15:28.992 318 13155.38 528.86 56943.65 88888.00 2010-11-14 18:15:29.992 318 13155.25 528.73 56943.77 88888.00 2010-11-14 18:15:30.992 318 13155.90 528.98 56943.53 88888.00 2010-11-14 18:15:31.992 318 13155.38 528.24 56943.65 88888.00 2010-11-14 18:15:32.992 318 13155.64 527.99 56944.26 88888.00 2010-11-14 18:15:33.992 318 13154.99 528.61 56943.89 88888.00 2010-11-14 18:15:34.992 318 13155.51 528.48 56944.02 88888.00 2010-11-14 18:15:35.992 318 13155.12 527.62 56943.77 88888.00 2010-11-14 18:15:36.992 318 13155.25 527.99 56944.26 88888.00 2010-11-14 18:15:37.992 318 13155.38 528.24 56943.77 88888.00 2010-11-14 18:15:38.992 318 13155.25 528.48 56944.14 88888.00 2010-11-14 18:15:39.992 318 13154.86 528.36 56944.02 88888.00 2010-11-14 18:15:40.992 318 13155.64 528.36 56944.38 88888.00 2010-11-14 18:15:41.992 318 13155.25 528.24 56944.38 88888.00 2010-11-14 18:15:42.992 318 13155.38 528.73 56943.53 88888.00 2010-11-14 18:15:43.992 318 13154.60 527.99 56943.53 88888.00 2010-11-14 18:15:44.992 318 13154.86 528.86 56943.65 88888.00 2010-11-14 18:15:45.992 318 13154.08 528.86 56944.14 88888.00 2010-11-14 18:15:46.992 318 13154.34 527.62 56944.38 88888.00 2010-11-14 18:15:47.992 318 13153.82 528.36 56944.14 88888.00 2010-11-14 18:15:48.992 318 13154.47 527.99 56944.50 88888.00 2010-11-14 18:15:49.992 318 13154.73 527.74 56944.14 88888.00 2010-11-14 18:15:50.992 318 13154.21 527.86 56944.14 88888.00 2010-11-14 18:15:51.992 318 13155.12 528.48 56943.77 88888.00 2010-11-14 18:15:52.992 318 13155.38 527.62 56944.14 88888.00 2010-11-14 18:15:53.992 318 13155.64 527.74 56944.14 88888.00 2010-11-14 18:15:54.992 318 13155.51 527.62 56943.77 88888.00 2010-11-14 18:15:55.992 318 13156.68 527.49 56944.02 88888.00 2010-11-14 18:15:56.992 318 13157.20 526.87 56943.41 88888.00 2010-11-14 18:15:57.992 318 13157.07 527.25 56943.89 88888.00 2010-11-14 18:15:58.992 318 13156.81 526.75 56943.89 88888.00 2010-11-14 18:15:59.992 318 13157.59 526.13 56943.53 88888.00 2010-11-14 18:16:00.992 318 13156.94 526.50 56943.89 88888.00 2010-11-14 18:16:01.992 318 13157.07 526.50 56943.89 88888.00 2010-11-14 18:16:02.992 318 13157.07 525.51 56943.89 88888.00 2010-11-14 18:16:03.992 318 13156.42 524.89 56944.02 88888.00 2010-11-14 18:16:04.992 318 13156.42 525.39 56943.89 88888.00 2010-11-14 18:16:05.992 318 13156.42 525.26 56944.38 88888.00 2010-11-14 18:16:06.992 318 13156.68 524.77 56944.87 88888.00 2010-11-14 18:16:07.992 318 13156.68 524.52 56944.14 88888.00 2010-11-14 18:16:08.992 318 13157.46 523.16 56944.38 88888.00 2010-11-14 18:16:09.992 318 13157.20 523.78 56944.26 88888.00 2010-11-14 18:16:10.992 318 13157.59 523.78 56944.26 88888.00 2010-11-14 18:16:11.992 318 13157.72 524.15 56944.38 88888.00 2010-11-14 18:16:12.992 318 13158.24 523.03 56944.50 88888.00 2010-11-14 18:16:13.992 318 13157.59 523.28 56944.02 88888.00 2010-11-14 18:16:14.992 318 13157.85 523.03 56944.75 88888.00 2010-11-14 18:16:15.992 318 13158.11 523.78 56944.14 88888.00 2010-11-14 18:16:16.992 318 13158.50 523.90 56944.87 88888.00 2010-11-14 18:16:17.992 318 13157.98 523.41 56944.38 88888.00 2010-11-14 18:16:18.992 318 13158.89 523.28 56945.48 88888.00 2010-11-14 18:16:19.992 318 13158.76 523.28 56944.87 88888.00 2010-11-14 18:16:20.992 318 13159.28 523.28 56944.75 88888.00 2010-11-14 18:16:21.992 318 13159.02 523.78 56944.75 88888.00 2010-11-14 18:16:22.992 318 13158.50 522.91 56945.24 88888.00 2010-11-14 18:16:23.992 318 13158.76 523.28 56945.12 88888.00 2010-11-14 18:16:24.992 318 13158.37 523.03 56945.24 88888.00 2010-11-14 18:16:25.992 318 13159.41 522.17 56944.38 88888.00 2010-11-14 18:16:26.992 318 13158.89 522.04 56944.75 88888.00 2010-11-14 18:16:27.992 318 13159.15 522.42 56944.50 88888.00 2010-11-14 18:16:28.992 318 13159.15 521.42 56944.63 88888.00 2010-11-14 18:16:29.992 318 13159.02 521.42 56944.63 88888.00 2010-11-14 18:16:30.992 318 13159.41 520.56 56944.38 88888.00 2010-11-14 18:16:31.992 318 13158.76 520.31 56944.99 88888.00 2010-11-14 18:16:32.992 318 13159.02 520.56 56945.36 88888.00 2010-11-14 18:16:33.992 318 13159.93 519.69 56944.87 88888.00 2010-11-14 18:16:34.992 318 13160.06 520.56 56945.61 88888.00 2010-11-14 18:16:35.992 318 13159.15 520.31 56945.36 88888.00 2010-11-14 18:16:36.992 318 13159.80 520.43 56945.48 88888.00 2010-11-14 18:16:37.992 318 13160.32 520.31 56944.87 88888.00 2010-11-14 18:16:38.992 318 13159.93 521.05 56945.24 88888.00 2010-11-14 18:16:39.992 318 13159.54 520.93 56946.09 88888.00 2010-11-14 18:16:40.992 318 13159.80 520.56 56945.61 88888.00 2010-11-14 18:16:41.992 318 13159.93 520.68 56945.48 88888.00 2010-11-14 18:16:42.992 318 13159.28 520.56 56945.36 88888.00 2010-11-14 18:16:43.992 318 13159.67 520.43 56945.24 88888.00 2010-11-14 18:16:44.992 318 13159.15 519.94 56945.61 88888.00 2010-11-14 18:16:45.992 318 13159.67 520.31 56945.48 88888.00 2010-11-14 18:16:46.992 318 13160.19 520.31 56945.85 88888.00 2010-11-14 18:16:47.992 318 13159.93 520.68 56946.09 88888.00 2010-11-14 18:16:48.992 318 13159.93 520.68 56945.61 88888.00 2010-11-14 18:16:49.992 318 13159.67 518.95 56945.73 88888.00 2010-11-14 18:16:50.992 318 13160.32 519.20 56945.97 88888.00 2010-11-14 18:16:51.992 318 13160.19 519.20 56945.97 88888.00 2010-11-14 18:16:52.992 318 13159.80 519.57 56945.36 88888.00 2010-11-14 18:16:53.992 318 13160.32 518.33 56945.97 88888.00 2010-11-14 18:16:54.992 318 13160.71 518.45 56945.73 88888.00 2010-11-14 18:16:55.992 318 13161.10 518.45 56945.48 88888.00 2010-11-14 18:16:56.992 318 13161.23 518.33 56946.34 88888.00 2010-11-14 18:16:57.992 318 13161.49 518.70 56945.24 88888.00 2010-11-14 18:16:58.992 318 13160.71 518.20 56945.73 88888.00 2010-11-14 18:16:59.992 318 13161.10 519.32 56946.09 88888.00 2010-11-14 18:17:00.992 318 13160.97 518.58 56945.48 88888.00 2010-11-14 18:17:01.992 318 13160.71 518.82 56945.48 88888.00 2010-11-14 18:17:02.992 318 13160.45 518.45 56945.73 88888.00 2010-11-14 18:17:03.992 318 13159.93 519.44 56945.36 88888.00 2010-11-14 18:17:04.992 318 13160.32 519.57 56945.73 88888.00 2010-11-14 18:17:05.992 318 13160.19 519.32 56945.73 88888.00 2010-11-14 18:17:06.992 318 13160.45 519.44 56945.48 88888.00 2010-11-14 18:17:07.992 318 13160.32 519.44 56945.73 88888.00 2010-11-14 18:17:08.992 318 13160.58 518.95 56945.97 88888.00 2010-11-14 18:17:09.992 318 13159.93 518.70 56945.73 88888.00 2010-11-14 18:17:10.992 318 13160.97 519.44 56946.21 88888.00 2010-11-14 18:17:11.992 318 13160.84 518.45 56945.24 88888.00 2010-11-14 18:17:12.992 318 13161.10 518.95 56944.99 88888.00 2010-11-14 18:17:13.992 318 13162.39 518.95 56945.36 88888.00 2010-11-14 18:17:14.992 318 13162.91 519.07 56944.99 88888.00 2010-11-14 18:17:15.992 318 13163.30 519.07 56944.87 88888.00 2010-11-14 18:17:16.992 318 13162.78 518.82 56945.48 88888.00 2010-11-14 18:17:17.992 318 13163.17 518.58 56946.46 88888.00 2010-11-14 18:17:18.992 318 13163.69 518.58 56945.36 88888.00 2010-11-14 18:17:19.992 318 13163.43 518.95 56945.36 88888.00 2010-11-14 18:17:20.992 318 13163.56 518.82 56945.48 88888.00 2010-11-14 18:17:21.992 318 13163.43 520.06 56945.48 88888.00 2010-11-14 18:17:22.992 318 13163.43 519.44 56945.85 88888.00 2010-11-14 18:17:23.992 318 13162.91 519.94 56945.73 88888.00 2010-11-14 18:17:24.992 318 13162.39 519.81 56945.85 88888.00 2010-11-14 18:17:25.992 318 13163.56 520.06 56946.09 88888.00 2010-11-14 18:17:26.992 318 13162.65 519.94 56945.97 88888.00 2010-11-14 18:17:27.992 318 13162.78 519.94 56946.58 88888.00 2010-11-14 18:17:28.992 318 13163.43 519.69 56946.34 88888.00 2010-11-14 18:17:29.992 318 13163.56 519.94 56946.09 88888.00 2010-11-14 18:17:30.992 318 13163.43 518.95 56946.34 88888.00 2010-11-14 18:17:31.992 318 13163.30 519.20 56946.46 88888.00 2010-11-14 18:17:32.992 318 13164.86 518.82 56946.83 88888.00 2010-11-14 18:17:33.992 318 13164.73 518.95 56946.58 88888.00 2010-11-14 18:17:34.992 318 13165.12 519.20 56946.71 88888.00 2010-11-14 18:17:35.992 318 13165.51 518.95 56946.58 88888.00 2010-11-14 18:17:36.992 318 13165.25 519.69 56946.58 88888.00 2010-11-14 18:17:37.992 318 13165.12 519.69 56946.83 88888.00 2010-11-14 18:17:38.992 318 13165.64 520.06 56946.95 88888.00 2010-11-14 18:17:39.992 318 13165.38 520.31 56947.20 88888.00 2010-11-14 18:17:40.992 318 13164.99 520.93 56947.20 88888.00 2010-11-14 18:17:41.992 318 13164.99 520.93 56946.95 88888.00 2010-11-14 18:17:42.992 318 13164.86 521.05 56947.20 88888.00 2010-11-14 18:17:43.992 318 13164.99 521.55 56947.32 88888.00 2010-11-14 18:17:44.992 318 13165.12 522.17 56948.05 88888.00 2010-11-14 18:17:45.992 318 13164.47 522.42 56947.56 88888.00 2010-11-14 18:17:46.992 318 13164.86 522.29 56947.07 88888.00 2010-11-14 18:17:47.992 318 13164.21 522.04 56946.21 88888.00 2010-11-14 18:17:48.992 318 13163.95 521.92 56947.20 88888.00 2010-11-14 18:17:49.992 318 13164.34 522.17 56947.44 88888.00 2010-11-14 18:17:50.992 318 13164.21 522.17 56947.32 88888.00 2010-11-14 18:17:51.992 318 13164.08 521.67 56947.68 88888.00 2010-11-14 18:17:52.992 318 13163.17 521.80 56947.56 88888.00 2010-11-14 18:17:53.992 318 13163.95 521.67 56947.68 88888.00 2010-11-14 18:17:54.992 318 13163.43 521.05 56947.32 88888.00 2010-11-14 18:17:55.992 318 13163.82 521.18 56947.56 88888.00 2010-11-14 18:17:56.992 318 13163.95 521.67 56948.05 88888.00 2010-11-14 18:17:57.992 318 13163.95 521.42 56947.56 88888.00 2010-11-14 18:17:58.992 318 13163.95 521.55 56947.68 88888.00 2010-11-14 18:17:59.992 318 13163.56 522.04 56947.44 88888.00 2010-11-14 18:18:00.992 318 13163.56 521.80 56947.44 88888.00 2010-11-14 18:18:01.992 318 13163.56 522.42 56947.20 88888.00 2010-11-14 18:18:02.992 318 13162.65 521.92 56947.56 88888.00 2010-11-14 18:18:03.992 318 13163.56 522.17 56948.30 88888.00 2010-11-14 18:18:04.992 318 13163.30 523.03 56947.56 88888.00 2010-11-14 18:18:05.992 318 13164.21 522.42 56948.17 88888.00 2010-11-14 18:18:06.992 318 13163.30 522.42 56947.68 88888.00 2010-11-14 18:18:07.992 318 13163.30 522.66 56948.05 88888.00 2010-11-14 18:18:08.992 318 13163.95 522.66 56948.05 88888.00 2010-11-14 18:18:09.992 318 13163.56 523.16 56948.05 88888.00 2010-11-14 18:18:10.992 318 13163.69 522.42 56947.68 88888.00 2010-11-14 18:18:11.992 318 13162.91 522.54 56947.80 88888.00 2010-11-14 18:18:12.992 318 13162.52 522.54 56947.32 88888.00 2010-11-14 18:18:13.992 318 13163.30 522.29 56947.68 88888.00 2010-11-14 18:18:14.992 318 13163.30 522.29 56947.56 88888.00 2010-11-14 18:18:15.992 318 13162.26 522.04 56948.42 88888.00 2010-11-14 18:18:16.992 318 13162.78 522.54 56947.68 88888.00 2010-11-14 18:18:17.992 318 13162.26 522.04 56948.05 88888.00 2010-11-14 18:18:18.992 318 13161.62 522.79 56947.44 88888.00 2010-11-14 18:18:19.992 318 13162.26 522.42 56948.30 88888.00 2010-11-14 18:18:20.992 318 13162.13 522.91 56947.93 88888.00 2010-11-14 18:18:21.992 318 13161.23 523.41 56946.95 88888.00 2010-11-14 18:18:22.992 318 13161.62 523.28 56948.05 88888.00 2010-11-14 18:18:23.992 318 13160.84 523.90 56947.32 88888.00 2010-11-14 18:18:24.992 318 13160.58 523.41 56947.68 88888.00 2010-11-14 18:18:25.992 318 13160.71 524.15 56948.30 88888.00 2010-11-14 18:18:26.992 318 13160.84 524.15 56947.93 88888.00 2010-11-14 18:18:27.992 318 13159.54 525.14 56948.17 88888.00 2010-11-14 18:18:28.992 318 13159.28 524.27 56947.56 88888.00 2010-11-14 18:18:29.992 318 13158.37 524.40 56947.56 88888.00 2010-11-14 18:18:30.992 318 13158.24 525.02 56948.17 88888.00 2010-11-14 18:18:31.992 318 13158.11 524.89 56947.44 88888.00 2010-11-14 18:18:32.992 318 13157.33 524.03 56946.83 88888.00 2010-11-14 18:18:33.992 318 13157.72 524.64 56947.20 88888.00 2010-11-14 18:18:34.992 318 13157.33 523.78 56947.56 88888.00 2010-11-14 18:18:35.992 318 13157.59 523.41 56947.68 88888.00 2010-11-14 18:18:36.992 318 13156.55 523.16 56947.80 88888.00 2010-11-14 18:18:37.992 318 13156.42 523.16 56947.32 88888.00 2010-11-14 18:18:38.992 318 13156.29 522.66 56947.68 88888.00 2010-11-14 18:18:39.992 318 13155.64 522.66 56947.44 88888.00 2010-11-14 18:18:40.992 318 13155.12 522.17 56946.58 88888.00 2010-11-14 18:18:41.992 318 13155.25 522.29 56947.44 88888.00 2010-11-14 18:18:42.992 318 13155.25 522.29 56947.07 88888.00 2010-11-14 18:18:43.992 318 13154.21 522.42 56947.20 88888.00 2010-11-14 18:18:44.992 318 13154.34 523.03 56946.83 88888.00 2010-11-14 18:18:45.992 318 13153.95 522.91 56946.83 88888.00 2010-11-14 18:18:46.992 318 13153.17 523.41 56947.07 88888.00 2010-11-14 18:18:47.992 318 13154.21 524.77 56946.95 88888.00 2010-11-14 18:18:48.992 318 13153.56 525.14 56946.95 88888.00 2010-11-14 18:18:49.992 318 13153.69 524.89 56946.58 88888.00 2010-11-14 18:18:50.992 318 13153.17 524.52 56947.07 88888.00 2010-11-14 18:18:51.992 318 13152.65 525.14 56946.71 88888.00 2010-11-14 18:18:52.992 318 13152.65 526.13 56946.83 88888.00 2010-11-14 18:18:53.992 318 13151.87 527.12 56947.07 88888.00 2010-11-14 18:18:54.992 318 13152.78 526.75 56945.85 88888.00 2010-11-14 18:18:55.992 318 13152.78 527.49 56946.71 88888.00 2010-11-14 18:18:56.992 318 13153.30 527.25 56947.07 88888.00 2010-11-14 18:18:57.992 318 13153.17 527.37 56946.58 88888.00 2010-11-14 18:18:58.992 318 13152.65 527.25 56946.83 88888.00 2010-11-14 18:18:59.992 318 13152.91 528.61 56946.46 88888.00 2010-11-14 18:19:00.992 318 13153.69 527.99 56946.34 88888.00 2010-11-14 18:19:01.992 318 13153.04 528.11 56947.20 88888.00 2010-11-14 18:19:02.992 318 13153.95 528.48 56946.83 88888.00 2010-11-14 18:19:03.992 318 13153.04 528.61 56946.71 88888.00 2010-11-14 18:19:05.992 318 13153.43 528.86 56947.20 88888.00 2010-11-14 18:19:06.992 318 13154.47 528.73 56946.58 88888.00 2010-11-14 18:19:07.992 318 13154.21 528.48 56946.34 88888.00 2010-11-14 18:19:08.992 318 13154.34 528.98 56946.46 88888.00 2010-11-14 18:19:09.992 318 13154.34 528.36 56946.95 88888.00 2010-11-14 18:19:10.992 318 13154.47 528.61 56947.20 88888.00 2010-11-14 18:19:11.992 318 13155.25 527.99 56947.20 88888.00 2010-11-14 18:19:12.992 318 13154.73 528.24 56946.95 88888.00 2010-11-14 18:19:13.992 318 13154.73 527.37 56946.95 88888.00 2010-11-14 18:19:14.992 318 13154.08 527.12 56946.95 88888.00 2010-11-14 18:19:15.992 318 13155.25 527.00 56946.71 88888.00 2010-11-14 18:19:16.992 318 13155.51 526.01 56947.20 88888.00 2010-11-14 18:19:17.992 318 13154.86 525.26 56946.95 88888.00 2010-11-14 18:19:18.992 318 13155.51 525.64 56946.34 88888.00 2010-11-14 18:19:19.992 318 13154.86 524.64 56946.34 88888.00 2010-11-14 18:19:20.992 318 13154.47 524.40 56946.34 88888.00 2010-11-14 18:19:21.992 318 13154.21 523.78 56946.58 88888.00 2010-11-14 18:19:22.992 318 13154.34 523.65 56946.58 88888.00 2010-11-14 18:19:23.992 318 13154.34 522.91 56946.46 88888.00 2010-11-14 18:19:24.992 318 13153.69 522.66 56946.58 88888.00 2010-11-14 18:19:25.992 318 13154.21 522.42 56946.21 88888.00 2010-11-14 18:19:26.992 318 13153.43 522.42 56946.34 88888.00 2010-11-14 18:19:27.992 318 13153.43 521.05 56946.34 88888.00 2010-11-14 18:19:28.992 318 13153.17 520.81 56946.21 88888.00 2010-11-14 18:19:29.992 318 13153.82 520.19 56946.58 88888.00 2010-11-14 18:19:30.992 318 13152.65 520.43 56945.73 88888.00 2010-11-14 18:19:31.992 318 13153.30 520.68 56945.73 88888.00 2010-11-14 18:19:32.992 318 13152.65 520.31 56946.21 88888.00 2010-11-14 18:19:33.992 318 13152.13 520.19 56945.97 88888.00 2010-11-14 18:19:34.992 318 13152.26 519.44 56945.97 88888.00 2010-11-14 18:19:35.992 318 13151.48 519.94 56945.85 88888.00 2010-11-14 18:19:36.992 318 13151.48 519.44 56945.61 88888.00 2010-11-14 18:19:37.992 318 13151.87 519.69 56945.97 88888.00 2010-11-14 18:19:38.992 318 13150.83 519.57 56944.99 88888.00 2010-11-14 18:19:39.992 318 13150.18 519.81 56945.85 88888.00 2010-11-14 18:19:40.992 318 13150.83 520.56 56945.48 88888.00 2010-11-14 18:19:41.992 318 13150.70 520.43 56945.85 88888.00 2010-11-14 18:19:42.992 318 13151.22 520.06 56945.36 88888.00 2010-11-14 18:19:43.992 318 13150.83 520.06 56945.12 88888.00 2010-11-14 18:19:44.992 318 13149.53 520.68 56945.24 88888.00 2010-11-14 18:19:45.992 318 13150.44 520.68 56944.87 88888.00 2010-11-14 18:19:46.992 318 13150.83 520.31 56944.38 88888.00 2010-11-14 18:19:47.992 318 13150.18 520.31 56944.14 88888.00 2010-11-14 18:19:48.992 318 13149.01 520.56 56944.75 88888.00 2010-11-14 18:19:49.992 318 13149.79 520.31 56944.75 88888.00 2010-11-14 18:19:50.992 318 13150.18 520.31 56944.75 88888.00 2010-11-14 18:19:51.992 318 13149.14 519.81 56944.99 88888.00 2010-11-14 18:19:52.992 318 13148.88 520.06 56943.77 88888.00 2010-11-14 18:19:53.992 318 13148.23 519.69 56944.14 88888.00 2010-11-14 18:19:54.992 318 13148.23 519.20 56943.65 88888.00 2010-11-14 18:19:55.992 318 13147.71 519.07 56943.65 88888.00 2010-11-14 18:19:56.992 318 13147.71 519.20 56943.89 88888.00 2010-11-14 18:19:57.992 318 13148.62 518.95 56943.65 88888.00 2010-11-14 18:19:58.992 318 13147.58 519.81 56943.53 88888.00 2010-11-14 18:19:59.992 318 13147.45 518.95 56944.02 88888.00 2010-11-14 18:20:00.992 318 13147.45 518.95 56943.28 88888.00 2010-11-14 18:20:01.992 318 13147.84 518.95 56943.28 88888.00 2010-11-14 18:20:02.992 318 13147.58 518.82 56943.41 88888.00 2010-11-14 18:20:03.992 318 13147.97 518.45 56942.55 88888.00 2010-11-14 18:20:04.992 318 13147.71 518.82 56942.55 88888.00 2010-11-14 18:20:05.992 318 13146.93 518.33 56942.18 88888.00 2010-11-14 18:20:06.992 318 13146.93 518.82 56942.43 88888.00 2010-11-14 18:20:07.992 318 13146.80 518.95 56942.43 88888.00 2010-11-14 18:20:08.992 318 13146.67 519.69 56941.94 88888.00 2010-11-14 18:20:09.992 318 13146.54 519.94 56942.67 88888.00 2010-11-14 18:20:10.992 318 13146.28 520.06 56941.94 88888.00 2010-11-14 18:20:11.992 318 13145.76 519.44 56942.06 88888.00 2010-11-14 18:20:12.992 318 13146.15 519.20 56941.82 88888.00 2010-11-14 18:20:13.992 318 13146.54 519.07 56941.82 88888.00 2010-11-14 18:20:14.992 318 13145.89 518.82 56941.57 88888.00 2010-11-14 18:20:15.992 318 13146.02 518.70 56941.69 88888.00 2010-11-14 18:20:16.992 318 13146.28 519.07 56941.69 88888.00 2010-11-14 18:20:17.992 318 13146.02 518.45 56941.20 88888.00 2010-11-14 18:20:18.992 318 13146.15 517.46 56941.57 88888.00 2010-11-14 18:20:19.992 318 13146.02 518.33 56940.47 88888.00 2010-11-14 18:20:20.992 318 13147.32 517.21 56940.96 88888.00 2010-11-14 18:20:21.992 318 13146.41 517.71 56940.71 88888.00 2010-11-14 18:20:22.992 318 13147.32 517.34 56940.47 88888.00 2010-11-14 18:20:23.992 318 13147.06 517.09 56940.71 88888.00 2010-11-14 18:20:24.992 318 13146.93 516.35 56940.71 88888.00 2010-11-14 18:20:25.992 318 13147.32 516.97 56940.47 88888.00 2010-11-14 18:20:26.992 318 13147.58 517.09 56940.47 88888.00 2010-11-14 18:20:27.992 318 13146.54 517.21 56940.47 88888.00 2010-11-14 18:20:28.992 318 13147.45 517.96 56939.61 88888.00 2010-11-14 18:20:29.992 318 13147.06 517.09 56939.74 88888.00 2010-11-14 18:20:30.992 318 13147.19 517.21 56940.71 88888.00 2010-11-14 18:20:31.992 318 13147.45 517.34 56939.86 88888.00 2010-11-14 18:20:32.992 318 13147.45 517.21 56939.74 88888.00 2010-11-14 18:20:33.992 318 13147.58 517.34 56939.12 88888.00 2010-11-14 18:20:34.992 318 13147.97 516.97 56939.74 88888.00 2010-11-14 18:20:35.992 318 13148.62 516.72 56939.98 88888.00 2010-11-14 18:20:36.992 318 13148.36 517.21 56939.98 88888.00 2010-11-14 18:20:37.992 318 13148.36 516.97 56939.61 88888.00 2010-11-14 18:20:38.992 318 13149.27 516.72 56938.88 88888.00 2010-11-14 18:20:39.992 318 13148.62 516.84 56939.74 88888.00 2010-11-14 18:20:40.992 318 13148.62 516.84 56939.74 88888.00 2010-11-14 18:20:41.992 318 13148.36 517.09 56939.61 88888.00 2010-11-14 18:20:42.992 318 13149.27 517.34 56939.12 88888.00 2010-11-14 18:20:43.992 318 13148.88 515.97 56939.86 88888.00 2010-11-14 18:20:44.992 318 13149.66 517.46 56938.88 88888.00 2010-11-14 18:20:45.992 318 13149.66 517.09 56939.61 88888.00 2010-11-14 18:20:46.992 318 13149.53 517.21 56939.37 88888.00 2010-11-14 18:20:47.992 318 13149.79 517.34 56939.49 88888.00 2010-11-14 18:20:48.992 318 13150.44 517.59 56938.64 88888.00 2010-11-14 18:20:49.992 318 13149.92 516.35 56938.15 88888.00 2010-11-14 18:20:50.992 318 13150.05 516.84 56939.37 88888.00 2010-11-14 18:20:51.992 318 13150.44 517.09 56939.49 88888.00 2010-11-14 18:20:52.992 318 13150.83 517.34 56939.49 88888.00 2010-11-14 18:20:53.992 318 13150.96 516.59 56938.64 88888.00 2010-11-14 18:20:54.992 318 13150.57 517.59 56939.12 88888.00 2010-11-14 18:20:55.992 318 13150.70 517.21 56939.25 88888.00 2010-11-14 18:20:56.992 318 13150.83 517.71 56938.76 88888.00 2010-11-14 18:20:57.992 318 13151.35 517.83 56939.00 88888.00 2010-11-14 18:20:58.992 318 13151.61 517.59 56939.12 88888.00 2010-11-14 18:20:59.992 318 13151.09 517.46 56939.49 88888.00 2010-11-14 18:21:00.992 318 13152.13 517.21 56939.12 88888.00 2010-11-14 18:21:01.992 318 13152.26 517.83 56939.74 88888.00 2010-11-14 18:21:02.992 318 13152.26 517.83 56939.86 88888.00 2010-11-14 18:21:03.992 318 13152.00 517.59 56939.37 88888.00 2010-11-14 18:21:04.992 318 13152.78 518.33 56939.49 88888.00 2010-11-14 18:21:05.992 318 13152.78 517.83 56939.98 88888.00 2010-11-14 18:21:06.992 318 13152.78 517.71 56939.37 88888.00 2010-11-14 18:21:07.992 318 13153.17 517.83 56939.37 88888.00 2010-11-14 18:21:08.992 318 13153.04 517.34 56939.49 88888.00 2010-11-14 18:21:09.992 318 13153.30 517.96 56939.25 88888.00 2010-11-14 18:21:10.992 318 13153.30 516.97 56939.74 88888.00 2010-11-14 18:21:11.992 318 13152.39 517.34 56939.37 88888.00 2010-11-14 18:21:12.992 318 13153.43 517.46 56939.74 88888.00 2010-11-14 18:21:13.992 318 13153.43 517.71 56940.47 88888.00 2010-11-14 18:21:14.992 318 13153.69 517.59 56939.74 88888.00 2010-11-14 18:21:15.992 318 13153.43 517.96 56940.10 88888.00 2010-11-14 18:21:16.992 318 13154.34 517.59 56939.74 88888.00 2010-11-14 18:21:17.992 318 13154.08 517.96 56939.86 88888.00 2010-11-14 18:21:18.992 318 13154.34 518.33 56940.23 88888.00 2010-11-14 18:21:19.992 318 13154.08 518.45 56939.86 88888.00 2010-11-14 18:21:20.992 318 13154.08 518.08 56939.61 88888.00 2010-11-14 18:21:21.992 318 13153.95 517.96 56940.35 88888.00 2010-11-14 18:21:22.992 318 13154.60 518.33 56940.10 88888.00 2010-11-14 18:21:23.992 318 13154.99 517.83 56940.23 88888.00 2010-11-14 18:21:24.992 318 13154.08 518.95 56939.98 88888.00 2010-11-14 18:21:25.992 318 13154.99 518.58 56940.23 88888.00 2010-11-14 18:21:26.992 318 13155.25 518.82 56940.59 88888.00 2010-11-14 18:21:27.992 318 13154.86 518.70 56939.86 88888.00 2010-11-14 18:21:28.992 318 13154.47 519.32 56941.08 88888.00 2010-11-14 18:21:29.992 318 13154.73 519.44 56940.71 88888.00 2010-11-14 18:21:30.992 318 13155.12 518.82 56940.71 88888.00 2010-11-14 18:21:31.992 318 13154.47 518.95 56940.35 88888.00 2010-11-14 18:21:32.992 318 13154.47 519.57 56940.59 88888.00 2010-11-14 18:21:33.992 318 13154.21 519.20 56940.84 88888.00 2010-11-14 18:21:34.992 318 13153.82 518.82 56941.20 88888.00 2010-11-14 18:21:35.992 318 13153.56 519.07 56941.82 88888.00 2010-11-14 18:21:36.992 318 13153.30 519.20 56941.32 88888.00 2010-11-14 18:21:37.992 318 13153.43 518.70 56941.32 88888.00 2010-11-14 18:21:38.992 318 13152.78 518.45 56942.06 88888.00 2010-11-14 18:21:39.992 318 13152.65 518.58 56941.45 88888.00 2010-11-14 18:21:40.992 318 13152.39 518.58 56941.45 88888.00 2010-11-14 18:21:41.992 318 13152.39 517.96 56940.59 88888.00 2010-11-14 18:21:42.992 318 13151.35 517.83 56942.18 88888.00 2010-11-14 18:21:43.992 318 13152.13 518.20 56941.45 88888.00 2010-11-14 18:21:44.992 318 13151.87 517.83 56942.79 88888.00 2010-11-14 18:21:45.992 318 13152.39 517.46 56941.82 88888.00 2010-11-14 18:21:46.992 318 13151.35 517.83 56942.06 88888.00 2010-11-14 18:21:47.992 318 13151.35 516.72 56942.18 88888.00 2010-11-14 18:21:48.992 318 13150.57 516.84 56942.30 88888.00 2010-11-14 18:21:49.992 318 13150.83 516.97 56942.18 88888.00 2010-11-14 18:21:50.992 318 13150.83 516.47 56941.82 88888.00 2010-11-14 18:21:51.992 318 13150.57 516.72 56941.82 88888.00 2010-11-14 18:21:52.992 318 13149.92 516.84 56941.94 88888.00 2010-11-14 18:21:53.992 318 13150.57 515.97 56941.82 88888.00 2010-11-14 18:21:54.992 318 13150.31 517.09 56942.06 88888.00 2010-11-14 18:21:55.992 318 13150.05 515.73 56942.67 88888.00 2010-11-14 18:21:56.992 318 13150.31 516.22 56941.94 88888.00 2010-11-14 18:21:57.992 318 13150.05 516.10 56941.82 88888.00 2010-11-14 18:21:58.992 318 13150.05 515.85 56942.30 88888.00 2010-11-14 18:21:59.992 318 13149.79 515.97 56941.94 88888.00 2010-11-14 18:22:00.992 318 13149.79 515.73 56942.06 88888.00 2010-11-14 18:22:01.992 318 13149.53 516.22 56942.18 88888.00 2010-11-14 18:22:02.992 318 13150.18 516.59 56942.67 88888.00 2010-11-14 18:22:03.992 318 13150.05 516.35 56942.30 88888.00 2010-11-14 18:22:04.992 318 13149.40 515.97 56942.67 88888.00 2010-11-14 18:22:05.992 318 13149.40 516.10 56942.18 88888.00 2010-11-14 18:22:06.992 318 13149.66 516.35 56941.82 88888.00 2010-11-14 18:22:07.992 318 13149.53 516.22 56941.82 88888.00 2010-11-14 18:22:08.992 318 13149.66 515.85 56942.18 88888.00 2010-11-14 18:22:09.992 318 13149.92 515.48 56941.94 88888.00 2010-11-14 18:22:10.992 318 13150.44 516.10 56942.55 88888.00 2010-11-14 18:22:11.992 318 13150.18 516.22 56942.67 88888.00 2010-11-14 18:22:12.992 318 13150.31 515.73 56942.06 88888.00 2010-11-14 18:22:13.992 318 13150.44 515.60 56941.69 88888.00 2010-11-14 18:22:14.992 318 13150.31 515.60 56941.45 88888.00 2010-11-14 18:22:15.992 318 13151.09 515.60 56942.30 88888.00 2010-11-14 18:22:16.992 318 13150.96 515.73 56942.30 88888.00 2010-11-14 18:22:17.992 318 13150.57 514.74 56941.94 88888.00 2010-11-14 18:22:18.992 318 13150.31 515.11 56941.94 88888.00 2010-11-14 18:22:19.992 318 13151.09 515.48 56941.69 88888.00 2010-11-14 18:22:20.992 318 13152.13 514.61 56941.82 88888.00 2010-11-14 18:22:21.992 318 13151.74 515.60 56941.69 88888.00 2010-11-14 18:22:22.992 318 13152.13 515.60 56942.43 88888.00 2010-11-14 18:22:23.992 318 13153.17 515.48 56941.45 88888.00 2010-11-14 18:22:24.992 318 13152.91 516.35 56941.69 88888.00 2010-11-14 18:22:25.992 318 13153.56 516.47 56942.18 88888.00 2010-11-14 18:22:26.992 318 13153.43 516.47 56941.57 88888.00 2010-11-14 18:22:27.992 318 13153.56 516.72 56941.94 88888.00 2010-11-14 18:22:28.992 318 13154.08 516.35 56941.45 88888.00 2010-11-14 18:22:29.992 318 13154.60 516.10 56942.06 88888.00 2010-11-14 18:22:30.992 318 13154.73 516.35 56941.08 88888.00 2010-11-14 18:22:31.992 318 13154.47 516.47 56942.30 88888.00 2010-11-14 18:22:32.992 318 13155.12 517.09 56941.94 88888.00 2010-11-14 18:22:33.992 318 13154.73 517.09 56942.06 88888.00 2010-11-14 18:22:34.992 318 13155.25 516.72 56942.55 88888.00 2010-11-14 18:22:35.992 318 13155.25 517.21 56942.06 88888.00 2010-11-14 18:22:36.992 318 13155.90 516.72 56942.18 88888.00 2010-11-14 18:22:37.992 318 13155.64 516.59 56942.18 88888.00 2010-11-14 18:22:38.992 318 13156.29 516.22 56943.16 88888.00 2010-11-14 18:22:39.992 318 13155.64 515.73 56941.94 88888.00 2010-11-14 18:22:40.992 318 13156.42 516.47 56942.79 88888.00 2010-11-14 18:22:41.992 318 13155.77 515.23 56942.43 88888.00 2010-11-14 18:22:42.992 318 13156.16 515.23 56942.67 88888.00 2010-11-14 18:22:43.992 318 13155.90 515.11 56942.55 88888.00 2010-11-14 18:22:44.992 318 13156.55 515.36 56942.91 88888.00 2010-11-14 18:22:45.992 318 13156.42 514.49 56942.91 88888.00 2010-11-14 18:22:46.992 318 13156.29 514.36 56942.06 88888.00 2010-11-14 18:22:47.992 318 13157.33 514.49 56942.91 88888.00 2010-11-14 18:22:48.992 318 13156.68 513.99 56942.79 88888.00 2010-11-14 18:22:49.992 318 13156.42 513.62 56942.43 88888.00 2010-11-14 18:22:50.992 318 13156.94 513.75 56942.06 88888.00 2010-11-14 18:22:51.992 318 13156.81 513.50 56942.55 88888.00 2010-11-14 18:22:52.992 318 13156.81 512.88 56943.16 88888.00 2010-11-14 18:22:53.992 318 13157.07 512.88 56942.06 88888.00 2010-11-14 18:22:54.992 318 13156.55 513.25 56942.43 88888.00 2010-11-14 18:22:55.992 318 13157.20 512.26 56942.79 88888.00 2010-11-14 18:22:56.992 318 13156.68 512.51 56942.91 88888.00 2010-11-14 18:22:57.992 318 13156.55 512.88 56942.06 88888.00 2010-11-14 18:22:58.992 318 13156.29 512.88 56943.41 88888.00 2010-11-14 18:22:59.992 318 13156.16 512.51 56943.16 88888.00 2010-11-14 18:23:00.992 318 13156.81 511.89 56942.91 88888.00 2010-11-14 18:23:01.992 318 13156.42 512.51 56943.16 88888.00 2010-11-14 18:23:02.992 318 13156.03 512.01 56943.04 88888.00 2010-11-14 18:23:03.992 318 13156.55 512.75 56942.91 88888.00 2010-11-14 18:23:04.992 318 13156.42 511.89 56942.55 88888.00 2010-11-14 18:23:05.992 318 13156.29 511.89 56943.53 88888.00 2010-11-14 18:23:06.992 318 13156.03 511.89 56943.53 88888.00 2010-11-14 18:23:07.992 318 13156.68 512.01 56943.16 88888.00 2010-11-14 18:23:08.992 318 13156.16 511.52 56943.65 88888.00 2010-11-14 18:23:09.992 318 13156.03 512.01 56943.65 88888.00 2010-11-14 18:23:10.992 318 13155.25 512.38 56942.79 88888.00 2010-11-14 18:23:11.992 318 13155.90 512.63 56942.67 88888.00 2010-11-14 18:23:12.992 318 13155.25 512.14 56942.79 88888.00 2010-11-14 18:23:13.992 318 13155.51 511.52 56943.16 88888.00 2010-11-14 18:23:14.992 318 13155.51 512.38 56942.79 88888.00 2010-11-14 18:23:15.992 318 13155.25 513.00 56943.16 88888.00 2010-11-14 18:23:16.992 318 13155.77 513.00 56943.28 88888.00 2010-11-14 18:23:17.992 318 13155.77 513.62 56942.79 88888.00 2010-11-14 18:23:18.992 318 13155.25 513.13 56942.67 88888.00 2010-11-14 18:23:19.992 318 13155.25 513.25 56942.30 88888.00 2010-11-14 18:23:20.992 318 13154.60 512.51 56942.79 88888.00 2010-11-14 18:23:21.992 318 13154.86 513.25 56942.91 88888.00 2010-11-14 18:23:22.992 318 13155.38 512.75 56943.16 88888.00 2010-11-14 18:23:23.992 318 13155.51 513.13 56943.16 88888.00 2010-11-14 18:23:24.992 318 13154.86 512.38 56943.89 88888.00 2010-11-14 18:23:25.992 318 13154.73 512.51 56943.41 88888.00 2010-11-14 18:23:26.992 318 13154.47 511.76 56943.28 88888.00 2010-11-14 18:23:27.992 318 13154.99 512.01 56942.91 88888.00 2010-11-14 18:23:28.992 318 13155.12 511.39 56942.30 88888.00 2010-11-14 18:23:29.992 318 13155.25 510.77 56942.55 88888.00 2010-11-14 18:23:30.992 318 13154.86 511.02 56942.55 88888.00 2010-11-14 18:23:31.992 318 13154.73 510.77 56942.67 88888.00 2010-11-14 18:23:32.992 318 13155.12 510.03 56942.43 88888.00 2010-11-14 18:23:33.992 318 13155.38 510.28 56942.55 88888.00 2010-11-14 18:23:34.992 318 13155.25 510.28 56942.67 88888.00 2010-11-14 18:23:35.992 318 13155.25 510.40 56942.30 88888.00 2010-11-14 18:23:36.992 318 13154.73 510.53 56943.41 88888.00 2010-11-14 18:23:37.992 318 13154.60 510.40 56942.30 88888.00 2010-11-14 18:23:38.992 318 13155.25 511.27 56942.30 88888.00 2010-11-14 18:23:39.992 318 13154.21 511.14 56942.55 88888.00 2010-11-14 18:23:40.992 318 13155.12 511.52 56942.55 88888.00 2010-11-14 18:23:41.992 318 13155.12 512.14 56942.67 88888.00 2010-11-14 18:23:42.992 318 13154.08 511.89 56943.16 88888.00 2010-11-14 18:23:43.992 318 13154.47 512.75 56942.55 88888.00 2010-11-14 18:23:44.992 318 13155.12 512.26 56942.18 88888.00 2010-11-14 18:23:45.992 318 13154.73 513.25 56942.55 88888.00 2010-11-14 18:23:46.992 318 13154.86 512.75 56942.18 88888.00 2010-11-14 18:23:47.992 318 13154.47 513.00 56942.30 88888.00 2010-11-14 18:23:48.992 318 13154.86 512.51 56942.30 88888.00 2010-11-14 18:23:49.992 318 13155.38 512.38 56942.18 88888.00 2010-11-14 18:23:50.992 318 13154.99 512.14 56942.79 88888.00 2010-11-14 18:23:51.992 318 13154.99 512.51 56941.45 88888.00 2010-11-14 18:23:52.992 318 13155.77 513.13 56942.43 88888.00 2010-11-14 18:23:53.992 318 13155.77 512.01 56941.82 88888.00 2010-11-14 18:23:54.992 318 13155.38 512.14 56941.94 88888.00 2010-11-14 18:23:55.992 318 13154.08 511.89 56942.30 88888.00 2010-11-14 18:23:56.992 318 13155.25 512.26 56941.94 88888.00 2010-11-14 18:23:57.992 318 13155.25 511.89 56942.18 88888.00 2010-11-14 18:23:58.992 318 13154.60 512.14 56941.57 88888.00 2010-11-14 18:23:59.992 318 13154.99 512.14 56942.18 88888.00 2010-11-14 18:24:00.992 318 13155.38 512.51 56941.82 88888.00 2010-11-14 18:24:01.992 318 13154.73 512.88 56941.69 88888.00 2010-11-14 18:24:02.992 318 13155.90 513.25 56941.69 88888.00 2010-11-14 18:24:03.992 318 13154.21 513.25 56942.30 88888.00 2010-11-14 18:24:04.992 318 13154.73 513.87 56942.30 88888.00 2010-11-14 18:24:05.992 318 13154.34 513.99 56942.18 88888.00 2010-11-14 18:24:06.992 318 13154.34 514.12 56942.67 88888.00 2010-11-14 18:24:07.992 318 13154.34 513.87 56941.82 88888.00 2010-11-14 18:24:08.992 318 13154.47 513.99 56941.45 88888.00 2010-11-14 18:24:09.992 318 13153.82 513.87 56942.43 88888.00 2010-11-14 18:24:10.992 318 13154.08 513.87 56941.08 88888.00 2010-11-14 18:24:11.992 318 13153.43 513.37 56941.45 88888.00 2010-11-14 18:24:12.992 318 13154.21 513.62 56941.57 88888.00 2010-11-14 18:24:13.992 318 13154.34 513.50 56941.82 88888.00 2010-11-14 18:24:14.992 318 13153.82 513.25 56941.69 88888.00 2010-11-14 18:24:15.992 318 13153.82 513.37 56941.69 88888.00 2010-11-14 18:24:16.992 318 13153.82 512.51 56941.45 88888.00 2010-11-14 18:24:17.992 318 13153.43 512.63 56941.20 88888.00 2010-11-14 18:24:18.992 318 13154.08 512.14 56941.94 88888.00 2010-11-14 18:24:19.992 318 13153.30 512.14 56941.69 88888.00 2010-11-14 18:24:20.992 318 13153.56 511.76 56941.45 88888.00 2010-11-14 18:24:21.992 318 13153.43 511.52 56941.57 88888.00 2010-11-14 18:24:22.992 318 13153.17 511.76 56941.45 88888.00 2010-11-14 18:24:23.992 318 13152.78 512.01 56941.45 88888.00 2010-11-14 18:24:24.992 318 13152.91 512.14 56941.45 88888.00 2010-11-14 18:24:25.992 318 13152.91 511.02 56941.20 88888.00 2010-11-14 18:24:26.992 318 13151.87 511.52 56941.20 88888.00 2010-11-14 18:24:27.992 318 13151.61 511.39 56941.32 88888.00 2010-11-14 18:24:28.992 318 13151.74 511.52 56940.71 88888.00 2010-11-14 18:24:29.992 318 13152.00 511.76 56941.45 88888.00 2010-11-14 18:24:30.992 318 13151.48 511.39 56941.45 88888.00 2010-11-14 18:24:31.992 318 13151.35 512.01 56941.32 88888.00 2010-11-14 18:24:32.992 318 13151.09 511.89 56941.32 88888.00 2010-11-14 18:24:33.992 318 13151.09 511.64 56940.96 88888.00 2010-11-14 18:24:34.992 318 13150.57 511.52 56941.45 88888.00 2010-11-14 18:24:35.992 318 13150.96 511.39 56940.47 88888.00 2010-11-14 18:24:36.992 318 13150.31 511.27 56941.45 88888.00 2010-11-14 18:24:37.992 318 13150.70 511.64 56940.84 88888.00 2010-11-14 18:24:38.992 318 13149.27 511.89 56941.32 88888.00 2010-11-14 18:24:39.992 318 13148.62 511.14 56941.20 88888.00 2010-11-14 18:24:40.992 318 13149.01 510.77 56941.08 88888.00 2010-11-14 18:24:41.992 318 13148.49 511.02 56941.45 88888.00 2010-11-14 18:24:42.992 318 13149.01 510.77 56941.69 88888.00 2010-11-14 18:24:43.992 318 13148.49 511.27 56941.08 88888.00 2010-11-14 18:24:44.992 318 13148.49 510.90 56940.47 88888.00 2010-11-14 18:24:45.992 318 13148.36 510.90 56941.20 88888.00 2010-11-14 18:24:46.992 318 13148.36 510.53 56940.59 88888.00 2010-11-14 18:24:47.992 318 13147.84 510.53 56940.59 88888.00 2010-11-14 18:24:48.991 318 13146.80 511.14 56940.84 88888.00 2010-11-14 18:24:49.991 318 13147.45 510.90 56941.69 88888.00 2010-11-14 18:24:50.991 318 13147.45 510.15 56941.08 88888.00 2010-11-14 18:24:51.991 318 13147.19 509.91 56940.35 88888.00 2010-11-14 18:24:52.991 318 13147.45 510.90 56940.35 88888.00 2010-11-14 18:24:53.991 318 13146.93 509.66 56940.71 88888.00 2010-11-14 18:24:54.991 318 13146.41 510.03 56940.23 88888.00 2010-11-14 18:24:55.991 318 13146.54 509.66 56940.10 88888.00 2010-11-14 18:24:56.991 318 13146.67 509.04 56940.47 88888.00 2010-11-14 18:24:57.991 318 13146.93 509.66 56940.84 88888.00 2010-11-14 18:24:58.991 318 13147.19 509.04 56940.23 88888.00 2010-11-14 18:24:59.991 318 13145.89 509.29 56940.35 88888.00 2010-11-14 18:25:00.991 318 13145.89 508.67 56939.61 88888.00 2010-11-14 18:25:01.991 318 13146.54 508.42 56939.61 88888.00 2010-11-14 18:25:02.991 318 13146.02 507.92 56939.98 88888.00 2010-11-14 18:25:03.991 318 13146.93 508.30 56939.61 88888.00 2010-11-14 18:25:04.991 318 13146.15 507.92 56939.74 88888.00 2010-11-14 18:25:05.991 318 13146.54 508.17 56939.12 88888.00 2010-11-14 18:25:06.991 318 13145.89 508.54 56940.35 88888.00 2010-11-14 18:25:07.991 318 13146.15 508.42 56939.74 88888.00 2010-11-14 18:25:08.991 318 13145.11 508.42 56940.10 88888.00 2010-11-14 18:25:09.991 318 13145.89 508.42 56939.49 88888.00 2010-11-14 18:25:10.991 318 13145.50 508.05 56939.37 88888.00 2010-11-14 18:25:11.991 318 13145.89 508.67 56939.86 88888.00 2010-11-14 18:25:12.991 318 13146.28 508.30 56939.49 88888.00 2010-11-14 18:25:13.991 318 13145.11 508.30 56939.37 88888.00 2010-11-14 18:25:14.991 318 13144.72 508.17 56939.12 88888.00 2010-11-14 18:25:15.991 318 13144.85 507.68 56939.12 88888.00 2010-11-14 18:25:16.991 318 13145.24 508.05 56939.25 88888.00 2010-11-14 18:25:17.991 318 13144.59 507.80 56939.49 88888.00 2010-11-14 18:25:18.991 318 13144.59 508.05 56939.74 88888.00 2010-11-14 18:25:19.991 318 13145.11 508.05 56938.27 88888.00 2010-11-14 18:25:20.991 318 13144.98 507.80 56938.39 88888.00 2010-11-14 18:25:21.991 318 13144.85 508.30 56938.88 88888.00 2010-11-14 18:25:22.991 318 13144.33 507.80 56939.12 88888.00 2010-11-14 18:25:23.991 318 13144.98 508.92 56938.39 88888.00 2010-11-14 18:25:24.991 318 13144.46 509.04 56938.76 88888.00 2010-11-14 18:25:25.991 318 13144.72 508.79 56938.64 88888.00 2010-11-14 18:25:26.991 318 13144.59 509.04 56938.88 88888.00 2010-11-14 18:25:27.991 318 13145.11 508.67 56939.98 88888.00 2010-11-14 18:25:28.991 318 13144.59 508.92 56938.88 88888.00 2010-11-14 18:25:29.991 318 13144.72 509.91 56939.37 88888.00 2010-11-14 18:25:30.991 318 13144.59 509.78 56938.02 88888.00 2010-11-14 18:25:31.991 318 13144.08 509.41 56938.15 88888.00 2010-11-14 18:25:32.991 318 13144.21 509.53 56938.15 88888.00 2010-11-14 18:25:33.991 318 13143.68 509.91 56938.88 88888.00 2010-11-14 18:25:34.991 318 13144.33 509.29 56938.64 88888.00 2010-11-14 18:25:35.991 318 13144.33 510.28 56938.64 88888.00 2010-11-14 18:25:36.991 318 13144.21 509.78 56938.64 88888.00 2010-11-14 18:25:37.991 318 13143.55 510.15 56939.00 88888.00 2010-11-14 18:25:38.991 318 13144.21 510.28 56938.64 88888.00 2010-11-14 18:25:39.991 318 13143.29 509.78 56938.52 88888.00 2010-11-14 18:25:40.991 318 13144.08 509.78 56938.15 88888.00 2010-11-14 18:25:41.991 318 13143.42 509.53 56937.54 88888.00 2010-11-14 18:25:42.991 318 13144.46 508.92 56937.66 88888.00 2010-11-14 18:25:43.991 318 13144.21 509.04 56938.27 88888.00 2010-11-14 18:25:44.991 318 13143.29 508.54 56937.90 88888.00 2010-11-14 18:25:45.991 318 13144.08 509.41 56938.76 88888.00 2010-11-14 18:25:46.991 318 13143.42 508.05 56938.52 88888.00 2010-11-14 18:25:47.991 318 13143.42 508.17 56937.90 88888.00 2010-11-14 18:25:48.991 318 13143.55 507.80 56938.64 88888.00 2010-11-14 18:25:49.991 318 13143.55 508.42 56938.15 88888.00 2010-11-14 18:25:50.991 318 13143.81 507.92 56937.66 88888.00 2010-11-14 18:25:51.991 318 13143.68 508.05 56938.15 88888.00 2010-11-14 18:25:52.991 318 13143.81 507.55 56938.15 88888.00 2010-11-14 18:25:53.991 318 13144.21 507.43 56937.78 88888.00 2010-11-14 18:25:54.991 318 13144.59 507.92 56938.02 88888.00 2010-11-14 18:25:55.991 318 13144.59 507.68 56937.66 88888.00 2010-11-14 18:25:56.991 318 13144.33 508.54 56938.27 88888.00 2010-11-14 18:25:57.991 318 13144.08 508.42 56937.78 88888.00 2010-11-14 18:25:58.991 318 13144.85 507.31 56937.78 88888.00 2010-11-14 18:25:59.991 318 13144.59 507.18 56938.52 88888.00 2010-11-14 18:26:00.991 318 13144.33 507.55 56937.54 88888.00 2010-11-14 18:26:01.991 318 13144.59 507.68 56937.17 88888.00 2010-11-14 18:26:02.991 318 13145.24 507.92 56938.02 88888.00 2010-11-14 18:26:03.991 318 13144.33 507.68 56937.66 88888.00 2010-11-14 18:26:04.991 318 13145.50 507.31 56937.66 88888.00 2010-11-14 18:26:05.991 318 13145.50 507.68 56937.66 88888.00 2010-11-14 18:26:06.991 318 13145.89 507.18 56937.78 88888.00 2010-11-14 18:26:07.991 318 13145.63 506.93 56937.05 88888.00 2010-11-14 18:26:08.991 318 13145.63 506.93 56937.54 88888.00 2010-11-14 18:26:09.991 318 13145.63 506.81 56937.41 88888.00 2010-11-14 18:26:10.991 318 13145.89 506.81 56937.41 88888.00 2010-11-14 18:26:11.991 318 13145.76 507.18 56937.29 88888.00 2010-11-14 18:26:12.991 318 13146.80 507.55 56937.66 88888.00 2010-11-14 18:26:13.991 318 13146.93 507.92 56937.05 88888.00 2010-11-14 18:26:14.991 318 13146.67 507.18 56937.05 88888.00 2010-11-14 18:26:15.991 318 13147.32 507.18 56937.29 88888.00 2010-11-14 18:26:16.991 318 13146.67 507.80 56937.41 88888.00 2010-11-14 18:26:17.991 318 13147.06 506.93 56937.54 88888.00 2010-11-14 18:26:18.991 318 13146.93 507.43 56937.54 88888.00 2010-11-14 18:26:19.991 318 13147.32 506.69 56937.17 88888.00 2010-11-14 18:26:20.991 318 13147.97 507.31 56937.78 88888.00 2010-11-14 18:26:21.991 318 13148.10 506.93 56938.02 88888.00 2010-11-14 18:26:22.991 318 13147.84 507.31 56937.66 88888.00 2010-11-14 18:26:23.991 318 13148.88 507.43 56937.29 88888.00 2010-11-14 18:26:24.991 318 13148.75 507.18 56937.41 88888.00 2010-11-14 18:26:25.991 318 13148.23 507.31 56937.41 88888.00 2010-11-14 18:26:26.991 318 13149.14 506.93 56937.41 88888.00 2010-11-14 18:26:27.991 318 13149.14 507.31 56937.29 88888.00 2010-11-14 18:26:28.991 318 13148.88 507.18 56937.90 88888.00 2010-11-14 18:26:29.991 318 13149.79 508.05 56938.02 88888.00 2010-11-14 18:26:30.991 318 13149.79 507.92 56937.90 88888.00 2010-11-14 18:26:31.991 318 13151.09 507.80 56937.54 88888.00 2010-11-14 18:26:32.991 318 13149.66 507.92 56936.68 88888.00 2010-11-14 18:26:33.991 318 13150.31 508.17 56938.27 88888.00 2010-11-14 18:26:34.991 318 13150.83 507.80 56937.66 88888.00 2010-11-14 18:26:35.991 318 13150.96 508.17 56938.27 88888.00 2010-11-14 18:26:36.991 318 13150.44 508.30 56938.39 88888.00 2010-11-14 18:26:37.991 318 13150.44 508.30 56938.39 88888.00 2010-11-14 18:26:38.991 318 13150.31 508.54 56938.39 88888.00 2010-11-14 18:26:39.991 318 13150.70 508.17 56938.88 88888.00 2010-11-14 18:26:40.991 318 13150.44 507.92 56937.66 88888.00 2010-11-14 18:26:41.991 318 13151.09 507.43 56938.76 88888.00 2010-11-14 18:26:42.991 318 13150.57 507.68 56938.27 88888.00 2010-11-14 18:26:43.991 318 13150.70 508.17 56938.88 88888.00 2010-11-14 18:26:44.991 318 13150.05 507.68 56938.15 88888.00 2010-11-14 18:26:45.991 318 13150.70 507.31 56937.90 88888.00 2010-11-14 18:26:46.991 318 13151.22 507.06 56939.00 88888.00 2010-11-14 18:26:47.991 318 13151.22 506.19 56938.39 88888.00 2010-11-14 18:26:48.991 318 13152.00 506.44 56938.64 88888.00 2010-11-14 18:26:49.991 318 13151.87 506.81 56938.15 88888.00 2010-11-14 18:26:50.991 318 13151.22 506.19 56939.37 88888.00 2010-11-14 18:26:51.991 318 13151.87 505.94 56939.00 88888.00 2010-11-14 18:26:52.991 318 13151.48 506.31 56938.39 88888.00 2010-11-14 18:26:53.991 318 13151.35 505.94 56938.39 88888.00 2010-11-14 18:26:54.991 318 13151.61 505.94 56937.66 88888.00 2010-11-14 18:26:55.991 318 13151.48 505.94 56938.88 88888.00 2010-11-14 18:26:56.991 318 13152.13 505.70 56938.64 88888.00 2010-11-14 18:26:57.991 318 13151.61 505.57 56938.88 88888.00 2010-11-14 18:26:58.991 318 13151.74 506.07 56939.00 88888.00 2010-11-14 18:26:59.991 318 13152.00 506.19 56938.39 88888.00 2010-11-14 18:27:00.991 318 13151.74 505.94 56938.15 88888.00 2010-11-14 18:27:01.991 318 13152.00 506.07 56938.02 88888.00 2010-11-14 18:27:02.991 318 13151.87 506.31 56938.39 88888.00 2010-11-14 18:27:03.991 318 13151.61 506.07 56938.39 88888.00 2010-11-14 18:27:04.991 318 13152.13 506.69 56938.02 88888.00 2010-11-14 18:27:05.991 318 13151.48 505.94 56937.29 88888.00 2010-11-14 18:27:06.991 318 13151.61 505.94 56938.27 88888.00 2010-11-14 18:27:07.991 318 13152.13 505.32 56937.29 88888.00 2010-11-14 18:27:08.991 318 13151.48 506.44 56938.02 88888.00 2010-11-14 18:27:09.991 318 13151.74 506.31 56937.90 88888.00 2010-11-14 18:27:10.991 318 13152.00 506.19 56938.02 88888.00 2010-11-14 18:27:11.991 318 13152.65 506.31 56937.66 88888.00 2010-11-14 18:27:12.991 318 13152.13 505.45 56938.27 88888.00 2010-11-14 18:27:13.991 318 13152.52 505.32 56938.52 88888.00 2010-11-14 18:27:14.991 318 13151.87 505.20 56936.93 88888.00 2010-11-14 18:27:15.991 318 13151.48 505.08 56937.54 88888.00 2010-11-14 18:27:16.991 318 13152.78 505.20 56937.17 88888.00 2010-11-14 18:27:17.991 318 13152.39 504.58 56938.02 88888.00 2010-11-14 18:27:18.991 318 13152.52 504.46 56938.64 88888.00 2010-11-14 18:27:19.991 318 13152.65 504.70 56937.41 88888.00 2010-11-14 18:27:20.991 318 13152.13 504.46 56936.93 88888.00 2010-11-14 18:27:21.991 318 13152.00 503.59 56937.90 88888.00 2010-11-14 18:27:22.991 318 13153.17 504.58 56936.80 88888.00 2010-11-14 18:27:23.991 318 13152.91 503.84 56936.93 88888.00 2010-11-14 18:27:24.991 318 13152.65 504.08 56937.17 88888.00 2010-11-14 18:27:25.991 318 13153.17 503.71 56937.05 88888.00 2010-11-14 18:27:26.991 318 13153.69 503.59 56937.54 88888.00 2010-11-14 18:27:27.991 318 13154.08 502.72 56937.54 88888.00 2010-11-14 18:27:28.991 318 13153.69 503.47 56936.43 88888.00 2010-11-14 18:27:29.991 318 13153.30 503.84 56937.41 88888.00 2010-11-14 18:27:30.991 318 13154.86 503.71 56937.17 88888.00 2010-11-14 18:27:31.991 318 13153.95 503.09 56937.17 88888.00 2010-11-14 18:27:32.991 318 13153.95 503.09 56937.29 88888.00 2010-11-14 18:27:33.991 318 13153.56 503.34 56937.54 88888.00 2010-11-14 18:27:34.991 318 13153.56 503.22 56937.17 88888.00 2010-11-14 18:27:35.991 318 13153.69 503.34 56937.66 88888.00 2010-11-14 18:27:36.991 318 13153.30 503.22 56937.90 88888.00 2010-11-14 18:27:37.991 318 13153.82 503.22 56937.54 88888.00 2010-11-14 18:27:38.991 318 13153.56 503.59 56937.54 88888.00 2010-11-14 18:27:39.991 318 13153.69 502.97 56937.54 88888.00 2010-11-14 18:27:40.991 318 13154.08 503.47 56936.80 88888.00 2010-11-14 18:27:41.991 318 13153.69 502.97 56937.17 88888.00 2010-11-14 18:27:42.991 318 13152.65 502.97 56937.54 88888.00 2010-11-14 18:27:43.991 318 13153.30 502.72 56937.41 88888.00 2010-11-14 18:27:44.991 318 13153.56 502.97 56936.93 88888.00 2010-11-14 18:27:45.991 318 13153.82 502.85 56937.78 88888.00 2010-11-14 18:27:46.991 318 13153.43 502.97 56937.41 88888.00 2010-11-14 18:27:47.991 318 13153.30 503.09 56937.54 88888.00 2010-11-14 18:27:48.991 318 13153.82 503.47 56937.17 88888.00 2010-11-14 18:27:49.991 318 13153.82 503.96 56937.17 88888.00 2010-11-14 18:27:50.991 318 13153.17 503.34 56937.17 88888.00 2010-11-14 18:27:51.991 318 13153.82 503.59 56937.17 88888.00 2010-11-14 18:27:52.991 318 13153.56 504.95 56937.66 88888.00 2010-11-14 18:27:53.991 318 13154.47 504.46 56937.29 88888.00 2010-11-14 18:27:54.991 318 13153.43 504.33 56938.02 88888.00 2010-11-14 18:27:55.991 318 13154.21 505.32 56937.17 88888.00 2010-11-14 18:27:56.991 318 13153.95 504.95 56937.54 88888.00 2010-11-14 18:27:57.991 318 13154.08 504.70 56937.78 88888.00 2010-11-14 18:27:58.991 318 13153.69 505.32 56937.41 88888.00 2010-11-14 18:27:59.991 318 13153.04 506.31 56938.15 88888.00 2010-11-14 18:28:00.991 318 13154.60 506.07 56937.90 88888.00 2010-11-14 18:28:01.991 318 13153.30 505.45 56938.15 88888.00 2010-11-14 18:28:02.991 318 13153.69 506.07 56937.66 88888.00 2010-11-14 18:28:03.991 318 13153.95 506.56 56938.39 88888.00 2010-11-14 18:28:04.991 318 13153.30 506.69 56937.78 88888.00 2010-11-14 18:28:05.991 318 13153.30 507.18 56937.78 88888.00 2010-11-14 18:28:06.991 318 13153.04 506.56 56938.76 88888.00 2010-11-14 18:28:07.991 318 13153.30 507.18 56938.52 88888.00 2010-11-14 18:28:08.991 318 13153.17 506.93 56938.27 88888.00 2010-11-14 18:28:09.991 318 13153.43 507.80 56937.90 88888.00 2010-11-14 18:28:10.991 318 13152.91 507.18 56938.64 88888.00 2010-11-14 18:28:11.991 318 13153.56 507.31 56938.64 88888.00 2010-11-14 18:28:12.991 318 13153.30 507.43 56938.64 88888.00 2010-11-14 18:28:13.991 318 13152.65 507.06 56938.76 88888.00 2010-11-14 18:28:14.991 318 13152.26 506.81 56938.27 88888.00 2010-11-14 18:28:15.991 318 13152.91 507.43 56938.52 88888.00 2010-11-14 18:28:16.991 318 13152.91 506.69 56938.64 88888.00 2010-11-14 18:28:17.991 318 13152.91 507.18 56938.76 88888.00 2010-11-14 18:28:18.991 318 13152.65 506.44 56938.76 88888.00 2010-11-14 18:28:19.991 318 13152.78 506.93 56939.00 88888.00 2010-11-14 18:28:20.991 318 13152.39 505.45 56938.52 88888.00 2010-11-14 18:28:21.991 318 13152.52 506.69 56938.52 88888.00 2010-11-14 18:28:22.991 318 13152.26 506.69 56939.12 88888.00 2010-11-14 18:28:23.991 318 13152.78 507.68 56938.52 88888.00 2010-11-14 18:28:24.991 318 13152.26 506.93 56939.00 88888.00 2010-11-14 18:28:25.991 318 13152.65 507.18 56938.88 88888.00 2010-11-14 18:28:26.991 318 13152.52 507.18 56939.00 88888.00 2010-11-14 18:28:27.991 318 13152.00 507.06 56939.37 88888.00 2010-11-14 18:28:28.991 318 13151.74 507.92 56939.25 88888.00 2010-11-14 18:28:29.991 318 13151.87 508.05 56939.74 88888.00 2010-11-14 18:28:30.991 318 13152.13 508.05 56939.49 88888.00 2010-11-14 18:28:31.991 318 13151.61 507.68 56939.49 88888.00 2010-11-14 18:28:32.991 318 13151.61 508.92 56939.49 88888.00 2010-11-14 18:28:33.991 318 13150.31 508.67 56939.00 88888.00 2010-11-14 18:28:34.991 318 13150.18 509.16 56939.61 88888.00 2010-11-14 18:28:35.991 318 13150.57 509.04 56939.49 88888.00 2010-11-14 18:28:36.991 318 13150.44 510.03 56939.86 88888.00 2010-11-14 18:28:37.991 318 13149.66 508.92 56939.98 88888.00 2010-11-14 18:28:38.991 318 13149.92 508.92 56939.37 88888.00 2010-11-14 18:28:39.991 318 13149.27 509.04 56939.86 88888.00 2010-11-14 18:28:40.991 318 13149.14 509.04 56939.74 88888.00 2010-11-14 18:28:41.991 318 13149.40 509.16 56939.37 88888.00 2010-11-14 18:28:42.991 318 13148.75 508.54 56939.61 88888.00 2010-11-14 18:28:43.991 318 13148.36 508.92 56939.86 88888.00 2010-11-14 18:28:44.991 318 13148.23 508.92 56940.10 88888.00 2010-11-14 18:28:45.991 318 13148.49 509.29 56940.10 88888.00 2010-11-14 18:28:46.991 318 13148.10 509.04 56939.86 88888.00 2010-11-14 18:28:47.991 318 13147.84 508.30 56940.71 88888.00 2010-11-14 18:28:48.991 318 13147.84 508.30 56939.74 88888.00 2010-11-14 18:28:49.991 318 13147.84 507.92 56940.23 88888.00 2010-11-14 18:28:50.991 318 13147.19 509.16 56940.71 88888.00 2010-11-14 18:28:51.991 318 13146.80 508.05 56939.86 88888.00 2010-11-14 18:28:52.991 318 13146.28 507.43 56940.23 88888.00 2010-11-14 18:28:53.991 318 13146.67 507.68 56939.61 88888.00 2010-11-14 18:28:54.991 318 13146.28 507.43 56939.74 88888.00 2010-11-14 18:28:55.991 318 13146.15 507.43 56940.35 88888.00 2010-11-14 18:28:56.991 318 13145.76 507.80 56939.37 88888.00 2010-11-14 18:28:57.991 318 13145.76 507.55 56940.59 88888.00 2010-11-14 18:28:58.991 318 13145.76 507.06 56940.35 88888.00 2010-11-14 18:28:59.991 318 13146.15 507.80 56939.98 88888.00 2010-11-14 18:29:00.991 318 13145.63 506.93 56939.61 88888.00 2010-11-14 18:29:01.991 318 13145.37 506.93 56939.61 88888.00 2010-11-14 18:29:02.991 318 13145.37 506.81 56939.98 88888.00 2010-11-14 18:29:03.991 318 13145.11 507.43 56939.86 88888.00 2010-11-14 18:29:04.991 318 13145.11 507.06 56939.74 88888.00 2010-11-14 18:29:05.991 318 13145.37 506.81 56938.88 88888.00 2010-11-14 18:29:06.991 318 13144.85 507.43 56940.10 88888.00 2010-11-14 18:29:07.991 318 13145.37 507.18 56939.86 88888.00 2010-11-14 18:29:08.991 318 13144.21 507.18 56938.88 88888.00 2010-11-14 18:29:09.991 318 13144.98 507.43 56939.25 88888.00 2010-11-14 18:29:10.991 318 13144.85 507.55 56939.74 88888.00 2010-11-14 18:29:11.991 318 13143.29 507.92 56939.74 88888.00 2010-11-14 18:29:12.991 318 13144.08 507.31 56939.74 88888.00 2010-11-14 18:29:13.991 318 13144.21 507.55 56939.00 88888.00 2010-11-14 18:29:14.991 318 13143.94 507.18 56939.49 88888.00 2010-11-14 18:29:15.991 318 13143.29 506.69 56938.52 88888.00 2010-11-14 18:29:16.991 318 13144.21 506.69 56939.61 88888.00 2010-11-14 18:29:17.991 318 13142.91 507.43 56939.49 88888.00 2010-11-14 18:29:18.991 318 13143.04 507.18 56939.00 88888.00 2010-11-14 18:29:19.991 318 13143.68 507.06 56939.25 88888.00 2010-11-14 18:29:20.991 318 13143.94 506.69 56939.12 88888.00 2010-11-14 18:29:21.991 318 13142.78 507.18 56938.88 88888.00 2010-11-14 18:29:22.991 318 13143.17 507.31 56939.49 88888.00 2010-11-14 18:29:23.991 318 13143.55 506.69 56939.37 88888.00 2010-11-14 18:29:24.991 318 13143.81 506.81 56938.64 88888.00 2010-11-14 18:29:25.991 318 13143.17 505.82 56938.88 88888.00 2010-11-14 18:29:26.991 318 13143.68 506.81 56938.64 88888.00 2010-11-14 18:29:27.991 318 13143.68 506.44 56938.39 88888.00 2010-11-14 18:29:28.991 318 13143.68 505.82 56938.52 88888.00 2010-11-14 18:29:29.991 318 13142.91 506.07 56938.52 88888.00 2010-11-14 18:29:30.991 318 13144.21 505.70 56938.76 88888.00 2010-11-14 18:29:31.991 318 13143.81 506.31 56938.39 88888.00 2010-11-14 18:29:32.991 318 13144.21 506.31 56938.02 88888.00 2010-11-14 18:29:33.991 318 13143.94 506.31 56938.39 88888.00 2010-11-14 18:29:34.991 318 13143.81 506.56 56938.76 88888.00 2010-11-14 18:29:35.991 318 13144.08 506.44 56938.88 88888.00 2010-11-14 18:29:36.991 318 13143.68 507.43 56937.78 88888.00 2010-11-14 18:29:37.991 318 13143.55 506.19 56938.39 88888.00 2010-11-14 18:29:38.991 318 13143.42 506.19 56938.02 88888.00 2010-11-14 18:29:39.991 318 13143.55 506.07 56938.39 88888.00 2010-11-14 18:29:40.991 318 13144.08 506.07 56938.27 88888.00 2010-11-14 18:29:41.991 318 13143.81 506.19 56938.15 88888.00 2010-11-14 18:29:42.991 318 13143.29 505.94 56937.29 88888.00 2010-11-14 18:29:43.991 318 13143.29 505.57 56938.52 88888.00 2010-11-14 18:29:44.991 318 13143.17 505.82 56937.78 88888.00 2010-11-14 18:29:45.991 318 13143.94 505.45 56937.29 88888.00 2010-11-14 18:29:46.991 318 13143.04 505.82 56937.54 88888.00 2010-11-14 18:29:47.991 318 13142.91 504.58 56938.02 88888.00 2010-11-14 18:29:48.991 318 13143.17 505.08 56937.90 88888.00 2010-11-14 18:29:49.991 318 13143.29 505.08 56937.78 88888.00 2010-11-14 18:29:50.991 318 13142.78 504.46 56937.41 88888.00 2010-11-14 18:29:51.991 318 13143.17 505.20 56937.78 88888.00 2010-11-14 18:29:52.991 318 13143.17 504.70 56937.41 88888.00 2010-11-14 18:29:53.991 318 13143.29 504.95 56937.90 88888.00 2010-11-14 18:29:54.991 318 13143.42 503.96 56936.80 88888.00 2010-11-14 18:29:55.991 318 13143.55 503.71 56936.43 88888.00 2010-11-14 18:29:56.991 318 13143.42 503.22 56936.93 88888.00 2010-11-14 18:29:57.991 318 13143.81 503.47 56936.80 88888.00 2010-11-14 18:29:58.991 318 13143.81 503.22 56936.93 88888.00 2010-11-14 18:29:59.991 318 13143.68 502.85 56936.31 88888.00 2010-11-14 18:30:00.991 318 13144.21 502.85 56936.56 88888.00 2010-11-14 18:30:01.991 318 13144.21 502.85 56936.68 88888.00 2010-11-14 18:30:02.991 318 13144.21 503.09 56935.82 88888.00 2010-11-14 18:30:03.991 318 13144.46 502.97 56936.31 88888.00 2010-11-14 18:30:04.991 318 13144.46 502.35 56936.68 88888.00 2010-11-14 18:30:05.991 318 13144.59 502.72 56936.07 88888.00 2010-11-14 18:30:06.991 318 13144.85 503.59 56935.82 88888.00 2010-11-14 18:30:07.991 318 13145.11 503.47 56935.82 88888.00 2010-11-14 18:30:08.991 318 13144.72 502.85 56935.70 88888.00 2010-11-14 18:30:09.991 318 13144.98 502.60 56936.07 88888.00 2010-11-14 18:30:10.991 318 13145.50 503.09 56935.95 88888.00 2010-11-14 18:30:11.991 318 13146.15 503.22 56936.31 88888.00 2010-11-14 18:30:12.991 318 13145.63 502.10 56935.34 88888.00 2010-11-14 18:30:13.991 318 13146.15 502.72 56935.58 88888.00 2010-11-14 18:30:14.991 318 13145.63 503.71 56935.70 88888.00 2010-11-14 18:30:15.991 318 13146.80 502.47 56936.43 88888.00 2010-11-14 18:30:16.991 318 13146.67 502.72 56935.46 88888.00 2010-11-14 18:30:17.991 318 13146.93 502.97 56935.34 88888.00 2010-11-14 18:30:18.991 318 13147.84 502.72 56935.70 88888.00 2010-11-14 18:30:19.991 318 13147.84 503.22 56935.82 88888.00 2010-11-14 18:30:20.991 318 13147.84 503.34 56935.34 88888.00 2010-11-14 18:30:21.991 318 13147.58 502.97 56935.09 88888.00 2010-11-14 18:30:22.991 318 13147.71 502.72 56934.72 88888.00 2010-11-14 18:30:23.991 318 13148.75 502.97 56935.21 88888.00 2010-11-14 18:30:24.991 318 13147.97 502.60 56935.82 88888.00 2010-11-14 18:30:25.991 318 13148.36 503.22 56935.09 88888.00 2010-11-14 18:30:26.991 318 13147.97 502.97 56935.95 88888.00 2010-11-14 18:30:27.991 318 13149.53 503.34 56934.60 88888.00 2010-11-14 18:30:28.991 318 13148.88 503.09 56934.97 88888.00 2010-11-14 18:30:29.991 318 13149.53 503.22 56934.85 88888.00 2010-11-14 18:30:30.991 318 13149.92 502.60 56935.46 88888.00 2010-11-14 18:30:31.991 318 13150.05 502.60 56934.97 88888.00 2010-11-14 18:30:32.991 318 13149.53 502.47 56934.85 88888.00 2010-11-14 18:30:33.991 318 13149.66 502.23 56934.97 88888.00 2010-11-14 18:30:34.991 318 13149.92 503.34 56934.72 88888.00 2010-11-14 18:30:35.991 318 13150.18 502.72 56934.97 88888.00 2010-11-14 18:30:36.991 318 13150.83 502.85 56933.75 88888.00 2010-11-14 18:30:37.991 318 13151.22 502.60 56934.72 88888.00 2010-11-14 18:30:38.991 318 13151.22 502.72 56934.48 88888.00 2010-11-14 18:30:39.991 318 13150.96 503.09 56934.36 88888.00 2010-11-14 18:30:40.991 318 13151.35 502.85 56933.87 88888.00 2010-11-14 18:30:41.991 318 13151.61 502.72 56934.11 88888.00 2010-11-14 18:30:42.991 318 13152.39 502.60 56934.60 88888.00 2010-11-14 18:30:43.991 318 13152.26 502.97 56934.11 88888.00 2010-11-14 18:30:44.991 318 13152.78 503.34 56934.36 88888.00 2010-11-14 18:30:45.991 318 13152.39 503.47 56933.50 88888.00 2010-11-14 18:30:46.991 318 13152.00 503.47 56933.50 88888.00 2010-11-14 18:30:47.991 318 13152.13 503.71 56934.23 88888.00 2010-11-14 18:30:48.991 318 13152.78 504.33 56934.23 88888.00 2010-11-14 18:30:49.991 318 13152.78 504.08 56933.99 88888.00 2010-11-14 18:30:50.991 318 13152.52 503.96 56934.11 88888.00 2010-11-14 18:30:51.991 318 13152.39 504.95 56933.99 88888.00 2010-11-14 18:30:52.991 318 13153.17 504.83 56933.75 88888.00 2010-11-14 18:30:53.991 318 13153.56 504.83 56934.23 88888.00 2010-11-14 18:30:54.991 318 13153.17 505.45 56934.23 88888.00 2010-11-14 18:30:55.991 318 13153.69 504.46 56933.99 88888.00 2010-11-14 18:30:56.991 318 13153.43 504.83 56934.36 88888.00 2010-11-14 18:30:57.991 318 13154.21 504.95 56934.11 88888.00 2010-11-14 18:30:58.991 318 13153.56 505.70 56934.48 88888.00 2010-11-14 18:30:59.991 318 13153.95 505.08 56933.50 88888.00 2010-11-14 18:31:00.991 318 13154.08 505.45 56933.62 88888.00 2010-11-14 18:31:01.991 318 13154.21 505.45 56934.23 88888.00 2010-11-14 18:31:02.991 318 13154.60 505.08 56934.60 88888.00 2010-11-14 18:31:03.991 318 13154.47 505.08 56934.23 88888.00 2010-11-14 18:31:04.991 318 13154.34 505.82 56934.48 88888.00 2010-11-14 18:31:05.991 318 13154.34 505.70 56934.36 88888.00 2010-11-14 18:31:06.991 318 13154.60 505.94 56935.09 88888.00 2010-11-14 18:31:07.991 318 13154.73 505.20 56934.60 88888.00 2010-11-14 18:31:08.991 318 13155.12 505.94 56934.72 88888.00 2010-11-14 18:31:09.991 318 13154.86 505.70 56935.34 88888.00 2010-11-14 18:31:10.991 318 13155.25 505.82 56934.48 88888.00 2010-11-14 18:31:11.991 318 13155.90 506.31 56934.36 88888.00 2010-11-14 18:31:12.991 318 13155.51 506.81 56934.97 88888.00 2010-11-14 18:31:13.991 318 13155.38 506.93 56934.72 88888.00 2010-11-14 18:31:14.991 318 13155.64 506.81 56934.48 88888.00 2010-11-14 18:31:15.991 318 13155.90 506.93 56934.72 88888.00 2010-11-14 18:31:16.991 318 13156.16 507.31 56934.36 88888.00 2010-11-14 18:31:17.991 318 13156.16 507.43 56934.23 88888.00 2010-11-14 18:31:18.991 318 13156.03 507.55 56934.72 88888.00 2010-11-14 18:31:19.991 318 13156.81 507.80 56935.46 88888.00 2010-11-14 18:31:20.991 318 13156.16 508.17 56934.85 88888.00 2010-11-14 18:31:21.991 318 13156.68 507.92 56935.21 88888.00 2010-11-14 18:31:22.991 318 13156.81 508.05 56935.34 88888.00 2010-11-14 18:31:23.991 318 13156.81 507.55 56934.97 88888.00 2010-11-14 18:31:24.991 318 13155.64 507.80 56935.09 88888.00 2010-11-14 18:31:25.991 318 13156.81 507.31 56935.46 88888.00 2010-11-14 18:31:26.991 318 13156.81 507.55 56935.34 88888.00 2010-11-14 18:31:27.991 318 13156.68 507.31 56935.21 88888.00 2010-11-14 18:31:28.991 318 13156.42 507.06 56935.58 88888.00 2010-11-14 18:31:29.991 318 13156.55 507.18 56935.21 88888.00 2010-11-14 18:31:30.991 318 13157.07 507.31 56935.58 88888.00 2010-11-14 18:31:31.991 318 13156.16 507.55 56935.70 88888.00 2010-11-14 18:31:32.991 318 13156.68 506.69 56935.34 88888.00 2010-11-14 18:31:33.991 318 13156.94 507.18 56935.58 88888.00 2010-11-14 18:31:34.991 318 13156.68 507.80 56935.70 88888.00 2010-11-14 18:31:35.991 318 13156.94 507.68 56935.34 88888.00 2010-11-14 18:31:36.991 318 13157.20 507.31 56935.58 88888.00 2010-11-14 18:31:37.991 318 13156.94 507.06 56935.34 88888.00 2010-11-14 18:31:38.991 318 13156.94 506.56 56935.95 88888.00 2010-11-14 18:31:39.991 318 13157.33 506.56 56935.95 88888.00 2010-11-14 18:31:40.991 318 13157.72 507.18 56936.19 88888.00 2010-11-14 18:31:41.991 318 13156.68 507.55 56935.70 88888.00 2010-11-14 18:31:42.991 318 13157.59 507.43 56936.07 88888.00 2010-11-14 18:31:43.991 318 13157.59 507.92 56936.43 88888.00 2010-11-14 18:31:44.991 318 13157.72 507.43 56936.56 88888.00 2010-11-14 18:31:45.991 318 13157.72 507.43 56936.07 88888.00 2010-11-14 18:31:46.991 318 13157.07 507.80 56936.56 88888.00 2010-11-14 18:31:47.991 318 13157.33 507.18 56935.58 88888.00 2010-11-14 18:31:48.991 318 13157.33 507.55 56936.56 88888.00 2010-11-14 18:31:49.991 318 13157.85 507.06 56936.31 88888.00 2010-11-14 18:31:50.991 318 13157.85 508.05 56935.82 88888.00 2010-11-14 18:31:51.991 318 13158.11 507.92 56936.19 88888.00 2010-11-14 18:31:52.991 318 13157.72 507.31 56936.31 88888.00 2010-11-14 18:31:53.991 318 13157.46 508.05 56937.05 88888.00 2010-11-14 18:31:54.991 318 13157.59 508.17 56936.93 88888.00 2010-11-14 18:31:55.991 318 13157.98 508.30 56936.43 88888.00 2010-11-14 18:31:56.991 318 13157.85 507.43 56937.17 88888.00 2010-11-14 18:31:57.991 318 13157.85 508.17 56936.43 88888.00 2010-11-14 18:31:58.991 318 13157.07 508.54 56936.43 88888.00 2010-11-14 18:31:59.991 318 13157.59 508.42 56936.68 88888.00 2010-11-14 18:32:00.991 318 13157.33 508.67 56937.29 88888.00 2010-11-14 18:32:01.991 318 13156.94 508.79 56937.05 88888.00 2010-11-14 18:32:02.991 318 13157.07 509.29 56936.93 88888.00 2010-11-14 18:32:03.991 318 13157.20 509.53 56937.54 88888.00 2010-11-14 18:32:04.991 318 13156.94 510.15 56936.93 88888.00 2010-11-14 18:32:05.991 318 13157.07 509.16 56936.93 88888.00 2010-11-14 18:32:06.991 318 13157.46 509.66 56937.17 88888.00 2010-11-14 18:32:07.991 318 13156.29 509.78 56937.54 88888.00 2010-11-14 18:32:08.991 318 13155.51 509.78 56938.02 88888.00 2010-11-14 18:32:09.991 318 13156.29 510.77 56938.02 88888.00 2010-11-14 18:32:10.991 318 13156.03 509.16 56937.78 88888.00 2010-11-14 18:32:11.991 318 13156.03 510.03 56937.29 88888.00 2010-11-14 18:32:12.991 318 13155.64 510.65 56938.02 88888.00 2010-11-14 18:32:13.991 318 13155.64 510.15 56938.02 88888.00 2010-11-14 18:32:14.991 318 13155.51 510.53 56937.90 88888.00 2010-11-14 18:32:15.991 318 13155.90 510.28 56938.27 88888.00 2010-11-14 18:32:16.991 318 13155.12 510.28 56938.27 88888.00 2010-11-14 18:32:17.991 318 13155.77 510.40 56938.27 88888.00 2010-11-14 18:32:18.991 318 13155.25 510.65 56937.90 88888.00 2010-11-14 18:32:19.991 318 13155.12 510.77 56938.52 88888.00 2010-11-14 18:32:20.991 318 13154.99 510.15 56937.90 88888.00 2010-11-14 18:32:21.991 318 13154.73 510.40 56937.90 88888.00 2010-11-14 18:32:22.991 318 13155.38 510.03 56938.64 88888.00 2010-11-14 18:32:23.991 318 13154.99 510.03 56938.88 88888.00 2010-11-14 18:32:24.991 318 13154.34 509.66 56938.52 88888.00 2010-11-14 18:32:25.991 318 13154.60 509.78 56937.78 88888.00 2010-11-14 18:32:26.991 318 13153.95 510.03 56938.52 88888.00 2010-11-14 18:32:27.991 318 13154.47 509.78 56937.90 88888.00 2010-11-14 18:32:28.991 318 13153.95 509.16 56938.27 88888.00 2010-11-14 18:32:29.991 318 13153.82 509.04 56938.76 88888.00 2010-11-14 18:32:30.991 318 13153.82 508.92 56938.76 88888.00 2010-11-14 18:32:31.991 318 13153.56 508.67 56938.64 88888.00 2010-11-14 18:32:32.991 318 13153.69 509.16 56938.39 88888.00 2010-11-14 18:32:33.991 318 13153.04 508.42 56938.88 88888.00 2010-11-14 18:32:34.991 318 13153.43 508.79 56938.76 88888.00 2010-11-14 18:32:35.991 318 13152.13 508.79 56938.39 88888.00 2010-11-14 18:32:36.991 318 13153.17 507.80 56938.15 88888.00 2010-11-14 18:32:37.991 318 13152.65 508.54 56938.27 88888.00 2010-11-14 18:32:38.991 318 13153.04 508.17 56938.88 88888.00 2010-11-14 18:32:39.991 318 13152.52 508.17 56938.27 88888.00 2010-11-14 18:32:40.991 318 13152.78 508.05 56938.27 88888.00 2010-11-14 18:32:41.991 318 13151.87 507.31 56938.15 88888.00 2010-11-14 18:32:42.991 318 13152.26 508.05 56938.76 88888.00 2010-11-14 18:32:43.991 318 13151.61 507.68 56938.52 88888.00 2010-11-14 18:32:44.991 318 13151.74 506.69 56938.15 88888.00 2010-11-14 18:32:45.991 318 13151.61 507.55 56938.76 88888.00 2010-11-14 18:32:46.991 318 13151.35 507.68 56938.27 88888.00 2010-11-14 18:32:47.991 318 13150.83 508.05 56938.52 88888.00 2010-11-14 18:32:48.991 318 13151.48 506.93 56938.64 88888.00 2010-11-14 18:32:49.991 318 13150.83 507.43 56938.39 88888.00 2010-11-14 18:32:50.991 318 13150.83 507.06 56938.64 88888.00 2010-11-14 18:32:51.991 318 13150.83 506.31 56938.15 88888.00 2010-11-14 18:32:52.991 318 13151.09 506.56 56937.90 88888.00 2010-11-14 18:32:53.991 318 13150.44 507.55 56938.39 88888.00 2010-11-14 18:32:54.991 318 13150.18 506.69 56937.29 88888.00 2010-11-14 18:32:55.991 318 13150.83 506.56 56937.90 88888.00 2010-11-14 18:32:56.991 318 13150.70 507.06 56937.90 88888.00 2010-11-14 18:32:57.991 318 13150.57 506.56 56937.78 88888.00 2010-11-14 18:32:58.991 318 13150.70 506.19 56938.15 88888.00 2010-11-14 18:32:59.991 318 13150.31 506.56 56937.66 88888.00 2010-11-14 18:33:00.991 318 13149.79 506.19 56938.39 88888.00 2010-11-14 18:33:01.991 318 13150.96 505.32 56938.15 88888.00 2010-11-14 18:33:02.991 318 13150.18 506.07 56938.15 88888.00 2010-11-14 18:33:03.991 318 13150.44 506.56 56937.78 88888.00 2010-11-14 18:33:04.991 318 13150.18 506.44 56937.78 88888.00 2010-11-14 18:33:05.991 318 13150.18 505.82 56937.54 88888.00 2010-11-14 18:33:06.991 318 13150.31 506.31 56937.29 88888.00 2010-11-14 18:33:07.991 318 13149.40 505.94 56938.02 88888.00 2010-11-14 18:33:08.991 318 13150.31 505.57 56937.90 88888.00 2010-11-14 18:33:09.991 318 13150.18 505.70 56937.78 88888.00 2010-11-14 18:33:10.991 318 13150.70 506.31 56937.90 88888.00 2010-11-14 18:33:11.991 318 13150.18 505.94 56937.66 88888.00 2010-11-14 18:33:12.991 318 13150.18 505.57 56936.68 88888.00 2010-11-14 18:33:13.991 318 13150.44 505.70 56938.02 88888.00 2010-11-14 18:33:14.991 318 13150.44 506.19 56937.78 88888.00 2010-11-14 18:33:15.991 318 13151.22 506.44 56937.54 88888.00 2010-11-14 18:33:16.991 318 13150.44 505.57 56937.29 88888.00 2010-11-14 18:33:17.991 318 13150.31 506.56 56937.17 88888.00 2010-11-14 18:33:18.991 318 13151.22 506.19 56937.17 88888.00 2010-11-14 18:33:19.991 318 13151.35 505.94 56936.68 88888.00 2010-11-14 18:33:20.991 318 13151.09 506.56 56937.41 88888.00 2010-11-14 18:33:21.991 318 13151.48 506.44 56936.56 88888.00 2010-11-14 18:33:22.991 318 13151.74 506.44 56936.80 88888.00 2010-11-14 18:33:23.991 318 13151.48 505.82 56936.93 88888.00 2010-11-14 18:33:24.991 318 13151.35 506.44 56936.68 88888.00 2010-11-14 18:33:25.991 318 13150.96 506.56 56937.17 88888.00 2010-11-14 18:33:26.991 318 13151.09 506.69 56937.54 88888.00 2010-11-14 18:33:27.991 318 13151.09 507.06 56936.56 88888.00 2010-11-14 18:33:28.991 318 13151.87 506.07 56936.80 88888.00 2010-11-14 18:33:29.991 318 13151.87 506.56 56937.54 88888.00 2010-11-14 18:33:30.991 318 13152.26 505.94 56936.93 88888.00 2010-11-14 18:33:31.991 318 13152.00 506.56 56936.80 88888.00 2010-11-14 18:33:32.991 318 13152.26 505.82 56936.93 88888.00 2010-11-14 18:33:33.991 318 13152.39 505.70 56936.80 88888.00 2010-11-14 18:33:34.991 318 13152.52 505.94 56937.05 88888.00 2010-11-14 18:33:35.991 318 13152.26 505.70 56936.68 88888.00 2010-11-14 18:33:36.991 318 13152.13 506.07 56937.29 88888.00 2010-11-14 18:33:37.991 318 13152.78 506.31 56936.93 88888.00 2010-11-14 18:33:38.991 318 13151.87 506.07 56937.17 88888.00 2010-11-14 18:33:39.991 318 13152.13 505.82 56936.68 88888.00 2010-11-14 18:33:40.991 318 13152.00 505.82 56937.05 88888.00 2010-11-14 18:33:41.991 318 13151.61 507.55 56936.56 88888.00 2010-11-14 18:33:42.991 318 13151.48 507.80 56937.29 88888.00 2010-11-14 18:33:43.991 318 13152.26 508.17 56937.05 88888.00 2010-11-14 18:33:44.991 318 13152.00 507.43 56936.31 88888.00 2010-11-14 18:33:45.991 318 13151.22 508.30 56936.43 88888.00 2010-11-14 18:33:46.991 318 13152.13 509.04 56936.68 88888.00 2010-11-14 18:33:47.991 318 13152.13 508.67 56936.19 88888.00 2010-11-14 18:33:48.991 318 13152.52 509.53 56937.17 88888.00 2010-11-14 18:33:49.991 318 13152.00 509.53 56937.17 88888.00 2010-11-14 18:33:50.991 318 13150.83 509.41 56936.93 88888.00 2010-11-14 18:33:51.991 318 13151.87 509.16 56937.29 88888.00 2010-11-14 18:33:52.991 318 13151.87 510.28 56936.93 88888.00 2010-11-14 18:33:53.991 318 13151.87 511.39 56936.43 88888.00 2010-11-14 18:33:54.991 318 13151.22 510.40 56936.68 88888.00 2010-11-14 18:33:55.991 318 13151.87 510.65 56937.29 88888.00 2010-11-14 18:33:56.991 318 13151.22 511.27 56936.68 88888.00 2010-11-14 18:33:57.991 318 13152.52 511.39 56937.17 88888.00 2010-11-14 18:33:58.991 318 13151.74 511.76 56937.54 88888.00 2010-11-14 18:33:59.991 318 13152.00 511.27 56937.90 88888.00 2010-11-14 18:34:00.991 318 13152.39 511.14 56937.54 88888.00 2010-11-14 18:34:01.991 318 13152.00 511.39 56936.68 88888.00 2010-11-14 18:34:02.991 318 13152.13 511.64 56937.41 88888.00 2010-11-14 18:34:03.991 318 13152.00 510.90 56936.31 88888.00 2010-11-14 18:34:04.991 318 13152.65 511.14 56937.29 88888.00 2010-11-14 18:34:05.991 318 13152.26 511.27 56937.78 88888.00 2010-11-14 18:34:06.991 318 13152.13 510.53 56937.29 88888.00 2010-11-14 18:34:07.991 318 13153.30 510.65 56937.05 88888.00 2010-11-14 18:34:08.991 318 13153.04 510.65 56936.80 88888.00 2010-11-14 18:34:09.991 318 13153.69 510.40 56937.54 88888.00 2010-11-14 18:34:10.991 318 13153.17 510.40 56937.66 88888.00 2010-11-14 18:34:11.991 318 13153.17 510.03 56937.17 88888.00 2010-11-14 18:34:12.991 318 13153.43 510.53 56937.17 88888.00 2010-11-14 18:34:13.991 318 13153.56 509.78 56937.05 88888.00 2010-11-14 18:34:14.991 318 13153.43 510.15 56937.41 88888.00 2010-11-14 18:34:15.991 318 13153.82 510.15 56936.56 88888.00 2010-11-14 18:34:16.991 318 13153.82 510.53 56936.68 88888.00 2010-11-14 18:34:17.991 318 13154.73 510.15 56937.29 88888.00 2010-11-14 18:34:18.991 318 13154.73 509.29 56937.41 88888.00 2010-11-14 18:34:19.991 318 13154.47 509.91 56936.68 88888.00 2010-11-14 18:34:20.991 318 13155.38 509.41 56937.29 88888.00 2010-11-14 18:34:21.991 318 13154.86 509.53 56936.93 88888.00 2010-11-14 18:34:22.991 318 13155.25 509.53 56937.29 88888.00 2010-11-14 18:34:23.991 318 13155.12 509.29 56936.80 88888.00 2010-11-14 18:34:24.991 318 13155.12 509.04 56936.56 88888.00 2010-11-14 18:34:25.991 318 13154.99 509.16 56936.93 88888.00 2010-11-14 18:34:26.991 318 13155.90 508.67 56937.17 88888.00 2010-11-14 18:34:27.991 318 13156.03 509.29 56937.17 88888.00 2010-11-14 18:34:28.991 318 13155.77 509.41 56937.54 88888.00 2010-11-14 18:34:29.991 318 13156.16 508.79 56937.05 88888.00 2010-11-14 18:34:30.991 318 13156.03 509.29 56936.68 88888.00 2010-11-14 18:34:31.991 318 13156.81 509.04 56936.93 88888.00 2010-11-14 18:34:32.991 318 13156.68 508.67 56936.93 88888.00 2010-11-14 18:34:33.991 318 13156.55 508.92 56937.17 88888.00 2010-11-14 18:34:34.991 318 13156.42 508.79 56937.17 88888.00 2010-11-14 18:34:35.991 318 13156.55 509.41 56937.05 88888.00 2010-11-14 18:34:36.991 318 13156.16 509.66 56937.17 88888.00 2010-11-14 18:34:37.991 318 13156.81 509.04 56937.17 88888.00 2010-11-14 18:34:38.991 318 13156.29 508.79 56937.05 88888.00 2010-11-14 18:34:39.991 318 13157.72 509.29 56937.05 88888.00 2010-11-14 18:34:40.991 318 13157.20 509.91 56936.68 88888.00 2010-11-14 18:34:41.991 318 13157.20 508.42 56937.66 88888.00 2010-11-14 18:34:42.991 318 13158.37 508.30 56937.90 88888.00 2010-11-14 18:34:43.991 318 13157.46 508.79 56937.90 88888.00 2010-11-14 18:34:44.991 318 13158.11 508.79 56936.93 88888.00 2010-11-14 18:34:45.991 318 13157.72 508.67 56937.54 88888.00 2010-11-14 18:34:46.991 318 13158.37 508.79 56937.66 88888.00 2010-11-14 18:34:47.991 318 13157.85 508.42 56936.93 88888.00 2010-11-14 18:34:48.991 318 13157.20 508.67 56937.54 88888.00 2010-11-14 18:34:49.991 318 13157.46 508.54 56937.05 88888.00 2010-11-14 18:34:50.991 318 13157.59 508.17 56937.17 88888.00 2010-11-14 18:34:51.991 318 13157.72 508.54 56937.17 88888.00 2010-11-14 18:34:52.991 318 13158.24 508.92 56937.41 88888.00 2010-11-14 18:34:53.991 318 13157.98 508.30 56937.29 88888.00 2010-11-14 18:34:54.991 318 13157.72 509.16 56937.90 88888.00 2010-11-14 18:34:55.991 318 13157.72 508.42 56938.02 88888.00 2010-11-14 18:34:56.991 318 13157.20 508.17 56937.78 88888.00 2010-11-14 18:34:57.991 318 13158.24 508.67 56937.66 88888.00 2010-11-14 18:34:58.991 318 13157.98 508.05 56938.15 88888.00 2010-11-14 18:34:59.991 318 13157.46 508.54 56937.90 88888.00 2010-11-14 18:35:00.991 318 13157.72 508.05 56938.02 88888.00 2010-11-14 18:35:01.991 318 13157.72 508.67 56937.78 88888.00 2010-11-14 18:35:02.991 318 13157.46 508.67 56937.29 88888.00 2010-11-14 18:35:03.991 318 13157.85 508.54 56938.02 88888.00 2010-11-14 18:35:04.991 318 13157.33 507.68 56937.41 88888.00 2010-11-14 18:35:05.991 318 13157.46 507.68 56938.15 88888.00 2010-11-14 18:35:06.991 318 13157.85 508.30 56937.78 88888.00 2010-11-14 18:35:07.991 318 13157.98 508.30 56937.54 88888.00 2010-11-14 18:35:08.991 318 13158.11 507.92 56937.66 88888.00 2010-11-14 18:35:09.991 318 13158.11 507.68 56938.15 88888.00 2010-11-14 18:35:10.991 318 13157.98 507.92 56937.41 88888.00 2010-11-14 18:35:11.991 318 13158.24 507.92 56938.15 88888.00 2010-11-14 18:35:12.991 318 13158.11 508.05 56938.27 88888.00 2010-11-14 18:35:13.991 318 13158.76 507.80 56938.27 88888.00 2010-11-14 18:35:14.991 318 13157.72 507.80 56937.66 88888.00 2010-11-14 18:35:15.991 318 13158.76 507.80 56938.02 88888.00 2010-11-14 18:35:16.991 318 13157.98 507.80 56938.27 88888.00 2010-11-14 18:35:17.991 318 13158.76 508.30 56938.39 88888.00 2010-11-14 18:35:18.991 318 13157.98 508.42 56938.27 88888.00 2010-11-14 18:35:19.991 318 13157.59 508.17 56937.54 88888.00 2010-11-14 18:35:20.991 318 13158.11 508.05 56938.02 88888.00 2010-11-14 18:35:21.991 318 13158.11 508.17 56938.39 88888.00 2010-11-14 18:35:22.991 318 13157.46 508.30 56937.90 88888.00 2010-11-14 18:35:23.991 318 13157.46 508.67 56937.90 88888.00 2010-11-14 18:35:24.991 318 13157.59 509.29 56938.15 88888.00 2010-11-14 18:35:25.991 318 13157.20 509.29 56937.90 88888.00 2010-11-14 18:35:26.991 318 13157.20 508.92 56938.52 88888.00 2010-11-14 18:35:27.991 318 13157.07 509.41 56938.39 88888.00 2010-11-14 18:35:28.991 318 13157.46 508.92 56937.78 88888.00 2010-11-14 18:35:29.991 318 13157.85 509.16 56938.15 88888.00 2010-11-14 18:35:30.991 318 13156.94 509.53 56938.15 88888.00 2010-11-14 18:35:31.991 318 13157.07 508.92 56938.02 88888.00 2010-11-14 18:35:32.991 318 13156.81 509.04 56938.02 88888.00 2010-11-14 18:35:33.991 318 13156.81 509.66 56938.15 88888.00 2010-11-14 18:35:34.991 318 13156.42 509.41 56938.88 88888.00 2010-11-14 18:35:35.991 318 13156.68 508.92 56938.64 88888.00 2010-11-14 18:35:36.991 318 13156.68 508.42 56938.27 88888.00 2010-11-14 18:35:37.991 318 13156.55 508.54 56938.76 88888.00 2010-11-14 18:35:38.991 318 13156.29 509.16 56939.25 88888.00 2010-11-14 18:35:39.991 318 13156.55 509.04 56937.90 88888.00 2010-11-14 18:35:40.991 318 13156.94 508.67 56938.88 88888.00 2010-11-14 18:35:41.991 318 13156.55 509.66 56937.78 88888.00 2010-11-14 18:35:42.991 318 13156.42 508.05 56938.52 88888.00 2010-11-14 18:35:43.991 318 13156.55 508.79 56937.90 88888.00 2010-11-14 18:35:44.991 318 13156.42 508.79 56938.76 88888.00 2010-11-14 18:35:45.991 318 13156.94 509.16 56938.39 88888.00 2010-11-14 18:35:46.991 318 13155.90 508.54 56938.02 88888.00 2010-11-14 18:35:47.991 318 13155.64 508.54 56938.15 88888.00 2010-11-14 18:35:48.991 318 13156.16 509.16 56938.27 88888.00 2010-11-14 18:35:49.991 318 13156.29 508.79 56938.15 88888.00 2010-11-14 18:35:50.991 318 13156.03 509.16 56938.52 88888.00 2010-11-14 18:35:51.991 318 13155.77 508.67 56938.52 88888.00 2010-11-14 18:35:52.991 318 13156.68 508.79 56938.64 88888.00 2010-11-14 18:35:53.991 318 13156.29 508.79 56938.64 88888.00 2010-11-14 18:35:54.991 318 13155.38 509.53 56938.39 88888.00 2010-11-14 18:35:55.991 318 13155.77 509.04 56938.02 88888.00 2010-11-14 18:35:56.991 318 13156.16 509.04 56938.02 88888.00 2010-11-14 18:35:57.991 318 13157.07 509.41 56938.15 88888.00 2010-11-14 18:35:58.991 318 13156.16 510.03 56938.02 88888.00 2010-11-14 18:35:59.991 318 13156.03 510.40 56938.02 88888.00 2010-11-14 18:36:00.991 318 13156.42 509.41 56939.12 88888.00 2010-11-14 18:36:01.991 318 13156.94 509.16 56938.64 88888.00 2010-11-14 18:36:02.991 318 13156.68 509.04 56939.00 88888.00 2010-11-14 18:36:03.991 318 13156.81 509.53 56938.52 88888.00 2010-11-14 18:36:04.991 318 13157.07 510.28 56938.76 88888.00 2010-11-14 18:36:05.991 318 13156.94 510.03 56938.76 88888.00 2010-11-14 18:36:06.991 318 13156.81 510.03 56938.64 88888.00 2010-11-14 18:36:07.991 318 13156.94 509.29 56939.12 88888.00 2010-11-14 18:36:08.991 318 13156.94 509.66 56939.00 88888.00 2010-11-14 18:36:09.991 318 13157.07 509.66 56939.12 88888.00 2010-11-14 18:36:10.991 318 13156.94 510.03 56938.88 88888.00 2010-11-14 18:36:11.991 318 13157.20 509.41 56938.52 88888.00 2010-11-14 18:36:12.991 318 13156.42 509.78 56939.37 88888.00 2010-11-14 18:36:13.991 318 13156.42 510.03 56938.27 88888.00 2010-11-14 18:36:14.991 318 13156.81 510.28 56939.00 88888.00 2010-11-14 18:36:15.991 318 13157.20 509.91 56938.39 88888.00 2010-11-14 18:36:16.991 318 13157.46 510.03 56938.64 88888.00 2010-11-14 18:36:17.991 318 13156.94 510.90 56938.64 88888.00 2010-11-14 18:36:18.991 318 13157.07 510.90 56939.25 88888.00 2010-11-14 18:36:19.991 318 13157.33 510.65 56939.25 88888.00 2010-11-14 18:36:20.991 318 13157.59 510.77 56939.37 88888.00 2010-11-14 18:36:21.991 318 13157.07 511.52 56939.25 88888.00 2010-11-14 18:36:22.991 318 13156.16 511.14 56939.12 88888.00 2010-11-14 18:36:23.991 318 13157.46 511.64 56939.25 88888.00 2010-11-14 18:36:24.991 318 13157.33 511.64 56939.25 88888.00 2010-11-14 18:36:25.991 318 13156.94 512.01 56939.00 88888.00 2010-11-14 18:36:26.991 318 13156.81 511.39 56939.61 88888.00 2010-11-14 18:36:27.991 318 13157.07 512.01 56939.25 88888.00 2010-11-14 18:36:28.991 318 13157.07 512.14 56939.49 88888.00 2010-11-14 18:36:29.991 318 13157.33 512.14 56939.61 88888.00 2010-11-14 18:36:30.991 318 13157.46 512.14 56939.86 88888.00 2010-11-14 18:36:31.991 318 13157.59 512.63 56938.52 88888.00 2010-11-14 18:36:32.991 318 13157.33 511.89 56938.88 88888.00 2010-11-14 18:36:33.991 318 13157.07 512.38 56939.49 88888.00 2010-11-14 18:36:34.991 318 13157.20 511.76 56939.49 88888.00 2010-11-14 18:36:35.991 318 13157.20 512.26 56939.61 88888.00 2010-11-14 18:36:36.991 318 13157.85 511.52 56939.49 88888.00 2010-11-14 18:36:37.991 318 13158.11 511.52 56939.61 88888.00 2010-11-14 18:36:38.991 318 13157.98 511.89 56939.98 88888.00 2010-11-14 18:36:39.991 318 13158.76 512.14 56940.10 88888.00 2010-11-14 18:36:40.991 318 13158.37 511.89 56939.86 88888.00 2010-11-14 18:36:41.991 318 13158.11 511.76 56940.10 88888.00 2010-11-14 18:36:42.991 318 13158.63 511.89 56939.86 88888.00 2010-11-14 18:36:43.991 318 13159.67 512.26 56940.10 88888.00 2010-11-14 18:36:44.991 318 13158.63 512.14 56940.10 88888.00 2010-11-14 18:36:45.991 318 13158.76 511.89 56939.98 88888.00 2010-11-14 18:36:46.991 318 13159.28 512.14 56939.86 88888.00 2010-11-14 18:36:47.991 318 13159.28 512.26 56939.98 88888.00 2010-11-14 18:36:48.991 318 13158.11 512.63 56940.10 88888.00 2010-11-14 18:36:49.991 318 13158.50 512.01 56939.49 88888.00 2010-11-14 18:36:50.991 318 13158.89 512.26 56940.84 88888.00 2010-11-14 18:36:51.991 318 13158.63 511.64 56939.98 88888.00 2010-11-14 18:36:52.991 318 13158.63 511.89 56940.35 88888.00 2010-11-14 18:36:53.991 318 13159.02 512.51 56940.10 88888.00 2010-11-14 18:36:54.991 318 13158.89 512.14 56940.23 88888.00 2010-11-14 18:36:55.991 318 13159.41 511.52 56940.84 88888.00 2010-11-14 18:36:56.991 318 13158.76 511.64 56940.23 88888.00 2010-11-14 18:36:57.991 318 13158.24 511.52 56940.35 88888.00 2010-11-14 18:36:58.991 318 13159.15 510.90 56940.96 88888.00 2010-11-14 18:36:59.991 318 13158.50 510.90 56940.23 88888.00 2010-11-14 18:37:00.991 318 13158.24 511.14 56940.47 88888.00 2010-11-14 18:37:01.991 318 13157.98 510.65 56940.35 88888.00 2010-11-14 18:37:02.991 318 13159.02 510.65 56939.98 88888.00 2010-11-14 18:37:03.991 318 13158.76 510.53 56940.59 88888.00 2010-11-14 18:37:04.991 318 13158.76 510.65 56940.23 88888.00 2010-11-14 18:37:05.991 318 13158.37 510.65 56940.10 88888.00 2010-11-14 18:37:06.991 318 13158.11 510.53 56939.86 88888.00 2010-11-14 18:37:07.991 318 13157.98 510.77 56940.23 88888.00 2010-11-14 18:37:08.991 318 13158.11 510.77 56940.35 88888.00 2010-11-14 18:37:09.991 318 13157.98 510.90 56940.84 88888.00 2010-11-14 18:37:10.991 318 13158.11 510.53 56940.96 88888.00 2010-11-14 18:37:11.991 318 13157.85 510.77 56940.71 88888.00 2010-11-14 18:37:12.991 318 13158.11 511.02 56939.98 88888.00 2010-11-14 18:37:13.991 318 13157.72 510.90 56940.71 88888.00 2010-11-14 18:37:14.991 318 13157.98 510.40 56940.35 88888.00 2010-11-14 18:37:15.991 318 13157.72 510.28 56940.84 88888.00 2010-11-14 18:37:16.991 318 13157.33 511.52 56940.10 88888.00 2010-11-14 18:37:17.991 318 13156.55 510.90 56940.10 88888.00 2010-11-14 18:37:18.991 318 13157.85 511.52 56940.71 88888.00 2010-11-14 18:37:19.991 318 13157.33 511.52 56940.23 88888.00 2010-11-14 18:37:20.991 318 13157.85 509.91 56940.23 88888.00 2010-11-14 18:37:21.991 318 13158.11 510.28 56940.10 88888.00 2010-11-14 18:37:22.991 318 13157.46 510.53 56940.47 88888.00 2010-11-14 18:37:23.991 318 13157.46 510.03 56940.47 88888.00 2010-11-14 18:37:24.991 318 13157.85 510.53 56939.86 88888.00 2010-11-14 18:37:25.991 318 13157.85 510.28 56939.61 88888.00 2010-11-14 18:37:26.991 318 13157.98 510.40 56940.59 88888.00 2010-11-14 18:37:27.991 318 13158.11 510.77 56939.86 88888.00 2010-11-14 18:37:28.991 318 13158.37 510.15 56939.98 88888.00 2010-11-14 18:37:29.991 318 13157.72 509.91 56939.98 88888.00 2010-11-14 18:37:30.991 318 13158.11 510.28 56940.47 88888.00 2010-11-14 18:37:31.991 318 13158.37 510.28 56940.10 88888.00 2010-11-14 18:37:32.991 318 13157.46 510.65 56940.35 88888.00 2010-11-14 18:37:33.991 318 13157.85 510.65 56939.86 88888.00 2010-11-14 18:37:34.991 318 13158.37 510.28 56939.74 88888.00 2010-11-14 18:37:35.991 318 13158.50 510.03 56939.61 88888.00 2010-11-14 18:37:36.991 318 13158.89 510.65 56940.35 88888.00 2010-11-14 18:37:37.991 318 13158.50 510.03 56939.61 88888.00 2010-11-14 18:37:38.991 318 13158.76 510.15 56940.35 88888.00 2010-11-14 18:37:39.991 318 13158.89 511.02 56940.71 88888.00 2010-11-14 18:37:40.991 318 13158.89 510.15 56939.61 88888.00 2010-11-14 18:37:41.991 318 13158.63 509.78 56939.98 88888.00 2010-11-14 18:37:42.991 318 13158.50 510.03 56939.98 88888.00 2010-11-14 18:37:43.991 318 13160.06 509.41 56940.23 88888.00 2010-11-14 18:37:44.990 318 13158.89 510.03 56939.12 88888.00 2010-11-14 18:37:45.990 318 13159.28 509.04 56939.12 88888.00 2010-11-14 18:37:46.990 318 13159.54 509.53 56940.10 88888.00 2010-11-14 18:37:47.990 318 13159.41 509.41 56939.98 88888.00 2010-11-14 18:37:48.990 318 13159.67 508.79 56939.86 88888.00 2010-11-14 18:37:49.990 318 13160.19 509.41 56939.61 88888.00 2010-11-14 18:37:50.990 318 13159.28 509.53 56939.86 88888.00 2010-11-14 18:37:51.990 318 13160.19 509.29 56939.49 88888.00 2010-11-14 18:37:52.990 318 13160.45 508.79 56939.98 88888.00 2010-11-14 18:37:53.990 318 13160.19 509.04 56940.23 88888.00 2010-11-14 18:37:54.990 318 13160.06 509.04 56939.61 88888.00 2010-11-14 18:37:55.990 318 13159.54 509.29 56939.86 88888.00 2010-11-14 18:37:56.990 318 13160.32 509.04 56939.86 88888.00 2010-11-14 18:37:57.990 318 13159.41 508.79 56939.98 88888.00 2010-11-14 18:37:58.990 318 13159.80 508.67 56939.74 88888.00 2010-11-14 18:37:59.990 318 13160.06 508.79 56939.74 88888.00 2010-11-14 18:38:00.990 318 13159.15 508.67 56939.74 88888.00 2010-11-14 18:38:01.990 318 13160.19 508.92 56939.25 88888.00 2010-11-14 18:38:02.990 318 13159.80 509.53 56940.35 88888.00 2010-11-14 18:38:03.990 318 13159.67 509.41 56939.74 88888.00 2010-11-14 18:38:04.990 318 13159.28 508.67 56939.61 88888.00 2010-11-14 18:38:05.990 318 13159.67 508.79 56939.37 88888.00 2010-11-14 18:38:06.990 318 13160.06 508.54 56939.61 88888.00 2010-11-14 18:38:07.990 318 13159.15 509.66 56939.49 88888.00 2010-11-14 18:38:08.990 318 13159.67 509.66 56939.61 88888.00 2010-11-14 18:38:09.990 318 13158.89 509.66 56939.61 88888.00 2010-11-14 18:38:10.990 318 13159.67 509.91 56939.49 88888.00 2010-11-14 18:38:11.990 318 13159.41 509.41 56939.98 88888.00 2010-11-14 18:38:12.990 318 13160.19 508.92 56939.25 88888.00 2010-11-14 18:38:13.990 318 13159.15 509.41 56940.35 88888.00 2010-11-14 18:38:14.990 318 13159.67 508.79 56939.61 88888.00 2010-11-14 18:38:15.990 318 13159.54 509.41 56940.10 88888.00 2010-11-14 18:38:16.990 318 13159.41 508.67 56939.12 88888.00 2010-11-14 18:38:17.990 318 13159.67 508.79 56938.64 88888.00 2010-11-14 18:38:18.990 318 13160.06 508.79 56940.23 88888.00 2010-11-14 18:38:19.990 318 13160.58 508.79 56939.61 88888.00 2010-11-14 18:38:20.990 318 13159.67 508.42 56938.64 88888.00 2010-11-14 18:38:21.990 318 13159.93 509.41 56939.74 88888.00 2010-11-14 18:38:22.990 318 13159.93 508.92 56939.37 88888.00 2010-11-14 18:38:23.990 318 13160.32 509.04 56939.98 88888.00 2010-11-14 18:38:24.990 318 13159.67 507.92 56939.25 88888.00 2010-11-14 18:38:25.990 318 13160.45 508.67 56939.37 88888.00 2010-11-14 18:38:26.990 318 13159.80 508.54 56939.00 88888.00 2010-11-14 18:38:27.990 318 13159.93 508.17 56939.49 88888.00 2010-11-14 18:38:28.990 318 13159.80 508.17 56939.74 88888.00 2010-11-14 18:38:29.990 318 13159.80 508.67 56939.37 88888.00 2010-11-14 18:38:30.990 318 13160.32 508.42 56939.86 88888.00 2010-11-14 18:38:31.990 318 13159.28 508.17 56939.25 88888.00 2010-11-14 18:38:32.990 318 13160.58 509.16 56939.74 88888.00 2010-11-14 18:38:33.990 318 13159.93 508.54 56938.88 88888.00 2010-11-14 18:38:34.990 318 13159.93 508.67 56940.10 88888.00 2010-11-14 18:38:35.990 318 13160.19 508.54 56939.37 88888.00 2010-11-14 18:38:36.990 318 13160.19 508.17 56939.25 88888.00 2010-11-14 18:38:37.990 318 13160.19 508.30 56939.12 88888.00 2010-11-14 18:38:38.990 318 13160.32 508.42 56938.88 88888.00 2010-11-14 18:38:39.990 318 13159.80 508.79 56939.74 88888.00 2010-11-14 18:38:40.990 318 13160.32 508.17 56939.25 88888.00 2010-11-14 18:38:41.990 318 13159.80 508.30 56939.61 88888.00 2010-11-14 18:38:42.990 318 13159.54 508.67 56939.25 88888.00 2010-11-14 18:38:43.990 318 13159.67 508.42 56939.00 88888.00 2010-11-14 18:38:44.990 318 13159.28 509.16 56939.00 88888.00 2010-11-14 18:38:45.990 318 13160.06 508.79 56939.74 88888.00 2010-11-14 18:38:46.990 318 13159.41 509.16 56939.37 88888.00 2010-11-14 18:38:47.990 318 13159.15 508.92 56939.37 88888.00 2010-11-14 18:38:48.990 318 13159.15 509.04 56939.74 88888.00 2010-11-14 18:38:49.990 318 13159.54 508.54 56939.49 88888.00 2010-11-14 18:38:50.990 318 13159.02 508.30 56939.12 88888.00 2010-11-14 18:38:51.990 318 13159.41 508.92 56939.98 88888.00 2010-11-14 18:38:52.990 318 13159.41 508.79 56939.12 88888.00 2010-11-14 18:38:53.990 318 13159.67 508.54 56939.37 88888.00 2010-11-14 18:38:54.990 318 13159.54 507.92 56939.37 88888.00 2010-11-14 18:38:55.990 318 13159.80 508.05 56938.88 88888.00 2010-11-14 18:38:56.990 318 13159.67 508.79 56939.00 88888.00 2010-11-14 18:38:57.990 318 13159.54 508.17 56939.49 88888.00 2010-11-14 18:38:58.990 318 13159.54 508.42 56938.64 88888.00 2010-11-14 18:38:59.990 318 13159.41 508.54 56939.12 88888.00 2010-11-14 18:39:00.990 318 13159.28 508.79 56939.49 88888.00 2010-11-14 18:39:01.990 318 13159.67 508.54 56939.25 88888.00 2010-11-14 18:39:02.990 318 13159.28 508.17 56939.25 88888.00 2010-11-14 18:39:03.990 318 13158.50 508.54 56939.49 88888.00 2010-11-14 18:39:04.990 318 13159.54 508.92 56939.86 88888.00 2010-11-14 18:39:05.990 318 13159.02 508.54 56938.76 88888.00 2010-11-14 18:39:06.990 318 13159.54 508.05 56939.37 88888.00 2010-11-14 18:39:07.990 318 13159.80 508.67 56939.37 88888.00 2010-11-14 18:39:08.990 318 13158.76 508.79 56939.61 88888.00 2010-11-14 18:39:09.990 318 13159.41 508.54 56939.25 88888.00 2010-11-14 18:39:10.990 318 13159.54 508.54 56939.25 88888.00 2010-11-14 18:39:11.990 318 13159.80 508.42 56939.00 88888.00 2010-11-14 18:39:12.990 318 13159.67 509.53 56939.12 88888.00 2010-11-14 18:39:13.990 318 13159.80 508.54 56938.64 88888.00 2010-11-14 18:39:14.990 318 13159.15 508.30 56938.88 88888.00 2010-11-14 18:39:15.990 318 13160.45 508.42 56939.61 88888.00 2010-11-14 18:39:16.990 318 13159.93 508.79 56939.74 88888.00 2010-11-14 18:39:17.990 318 13160.19 509.29 56939.37 88888.00 2010-11-14 18:39:18.990 318 13160.32 509.29 56939.12 88888.00 2010-11-14 18:39:19.990 318 13159.93 508.54 56939.00 88888.00 2010-11-14 18:39:20.990 318 13160.32 509.16 56938.88 88888.00 2010-11-14 18:39:21.990 318 13160.06 508.79 56939.12 88888.00 2010-11-14 18:39:22.990 318 13160.06 509.41 56939.25 88888.00 2010-11-14 18:39:23.990 318 13160.32 509.16 56938.76 88888.00 2010-11-14 18:39:24.990 318 13160.97 509.29 56939.00 88888.00 2010-11-14 18:39:25.990 318 13160.45 509.53 56939.00 88888.00 2010-11-14 18:39:26.990 318 13159.93 509.41 56939.25 88888.00 2010-11-14 18:39:27.990 318 13160.32 508.54 56939.25 88888.00 2010-11-14 18:39:28.990 318 13160.06 509.29 56939.25 88888.00 2010-11-14 18:39:29.990 318 13160.06 509.16 56938.88 88888.00 2010-11-14 18:39:30.990 318 13160.19 509.53 56939.61 88888.00 2010-11-14 18:39:31.990 318 13160.58 509.29 56939.25 88888.00 2010-11-14 18:39:32.990 318 13160.58 508.79 56939.37 88888.00 2010-11-14 18:39:33.990 318 13160.84 509.04 56939.37 88888.00 2010-11-14 18:39:34.990 318 13160.32 508.79 56938.64 88888.00 2010-11-14 18:39:35.990 318 13160.97 508.67 56938.88 88888.00 2010-11-14 18:39:36.990 318 13160.84 508.67 56939.00 88888.00 2010-11-14 18:39:37.990 318 13159.80 508.67 56938.88 88888.00 2010-11-14 18:39:38.990 318 13160.32 508.67 56939.00 88888.00 2010-11-14 18:39:39.990 318 13159.93 508.67 56939.12 88888.00 2010-11-14 18:39:40.990 318 13159.67 509.04 56939.74 88888.00 2010-11-14 18:39:41.990 318 13160.06 508.42 56938.88 88888.00 2010-11-14 18:39:42.990 318 13160.06 508.67 56939.37 88888.00 2010-11-14 18:39:43.990 318 13160.19 508.54 56938.64 88888.00 2010-11-14 18:39:44.990 318 13160.19 508.54 56938.76 88888.00 2010-11-14 18:39:45.990 318 13159.28 509.04 56939.25 88888.00 2010-11-14 18:39:46.990 318 13159.15 508.42 56938.64 88888.00 2010-11-14 18:39:47.990 318 13159.54 508.54 56939.12 88888.00 2010-11-14 18:39:48.990 318 13159.80 509.16 56939.00 88888.00 2010-11-14 18:39:49.990 318 13160.19 508.54 56939.25 88888.00 2010-11-14 18:39:50.990 318 13160.06 508.67 56938.76 88888.00 2010-11-14 18:39:51.990 318 13160.06 509.29 56938.88 88888.00 2010-11-14 18:39:52.990 318 13159.41 509.53 56938.76 88888.00 2010-11-14 18:39:53.990 318 13159.80 509.29 56938.52 88888.00 2010-11-14 18:39:54.990 318 13159.54 509.78 56939.00 88888.00 2010-11-14 18:39:55.990 318 13159.28 509.66 56939.00 88888.00 2010-11-14 18:39:56.990 318 13159.80 509.66 56939.12 88888.00 2010-11-14 18:39:57.990 318 13159.67 510.03 56939.37 88888.00 2010-11-14 18:39:58.990 318 13159.67 509.29 56938.64 88888.00 2010-11-14 18:39:59.990 318 13159.54 510.03 56939.25 88888.00 2010-11-14 18:40:00.990 318 13159.41 510.03 56939.25 88888.00 2010-11-14 18:40:01.990 318 13159.02 510.40 56939.00 88888.00 2010-11-14 18:40:02.990 318 13159.15 509.66 56938.64 88888.00 2010-11-14 18:40:03.990 318 13159.54 509.78 56938.64 88888.00 2010-11-14 18:40:04.990 318 13158.89 509.91 56938.76 88888.00 2010-11-14 18:40:05.990 318 13159.80 509.78 56938.76 88888.00 2010-11-14 18:40:06.990 318 13159.67 509.16 56938.76 88888.00 2010-11-14 18:40:07.990 318 13159.28 509.66 56938.52 88888.00 2010-11-14 18:40:08.990 318 13159.80 509.29 56938.52 88888.00 2010-11-14 18:40:09.990 318 13159.80 509.04 56937.78 88888.00 2010-11-14 18:40:10.990 318 13159.67 508.92 56938.15 88888.00 2010-11-14 18:40:11.990 318 13159.41 509.29 56938.64 88888.00 2010-11-14 18:40:12.990 318 13159.54 507.80 56939.12 88888.00 2010-11-14 18:40:13.990 318 13159.41 507.55 56938.27 88888.00 2010-11-14 18:40:14.990 318 13159.54 507.92 56937.41 88888.00 2010-11-14 18:40:15.990 318 13160.19 507.43 56938.64 88888.00 2010-11-14 18:40:16.990 318 13159.93 507.06 56938.39 88888.00 2010-11-14 18:40:17.990 318 13159.67 507.55 56938.76 88888.00 2010-11-14 18:40:18.990 318 13159.93 507.43 56938.27 88888.00 2010-11-14 18:40:19.990 318 13159.93 506.56 56938.52 88888.00 2010-11-14 18:40:20.990 318 13159.67 506.56 56938.27 88888.00 2010-11-14 18:40:21.990 318 13159.41 507.06 56937.54 88888.00 2010-11-14 18:40:22.990 318 13160.19 506.56 56938.02 88888.00 2010-11-14 18:40:23.990 318 13159.80 506.69 56938.27 88888.00 2010-11-14 18:40:24.990 318 13159.15 506.31 56938.52 88888.00 2010-11-14 18:40:25.990 318 13160.06 506.56 56938.52 88888.00 2010-11-14 18:40:26.990 318 13159.80 506.56 56938.39 88888.00 2010-11-14 18:40:27.990 318 13159.41 506.93 56938.02 88888.00 2010-11-14 18:40:28.990 318 13159.15 506.31 56937.66 88888.00 2010-11-14 18:40:29.990 318 13159.02 506.81 56937.78 88888.00 2010-11-14 18:40:30.990 318 13159.15 506.44 56937.66 88888.00 2010-11-14 18:40:31.990 318 13158.89 506.93 56937.41 88888.00 2010-11-14 18:40:32.990 318 13159.02 506.31 56937.05 88888.00 2010-11-14 18:40:33.990 318 13158.76 507.06 56937.66 88888.00 2010-11-14 18:40:34.990 318 13159.15 506.44 56937.29 88888.00 2010-11-14 18:40:35.990 318 13159.15 506.69 56937.54 88888.00 2010-11-14 18:40:36.990 318 13157.98 506.56 56938.27 88888.00 2010-11-14 18:40:37.990 318 13157.85 505.94 56937.41 88888.00 2010-11-14 18:40:38.990 318 13158.11 506.19 56937.41 88888.00 2010-11-14 18:40:39.990 318 13157.98 506.69 56937.41 88888.00 2010-11-14 18:40:40.990 318 13158.11 506.19 56937.29 88888.00 2010-11-14 18:40:41.990 318 13157.59 506.07 56937.17 88888.00 2010-11-14 18:40:42.990 318 13157.07 506.93 56937.41 88888.00 2010-11-14 18:40:43.990 318 13157.59 506.81 56937.17 88888.00 2010-11-14 18:40:44.990 318 13157.85 506.69 56937.29 88888.00 2010-11-14 18:40:45.990 318 13157.33 507.18 56936.80 88888.00 2010-11-14 18:40:46.990 318 13157.20 507.06 56937.41 88888.00 2010-11-14 18:40:47.990 318 13157.59 506.56 56936.43 88888.00 2010-11-14 18:40:48.990 318 13156.94 506.69 56937.54 88888.00 2010-11-14 18:40:49.990 318 13156.81 506.93 56937.05 88888.00 2010-11-14 18:40:50.990 318 13157.20 506.93 56937.66 88888.00 2010-11-14 18:40:51.990 318 13157.20 507.55 56937.41 88888.00 2010-11-14 18:40:52.990 318 13157.85 507.55 56936.93 88888.00 2010-11-14 18:40:53.990 318 13156.94 506.93 56936.93 88888.00 2010-11-14 18:40:54.990 318 13157.33 507.31 56937.17 88888.00 2010-11-14 18:40:55.990 318 13157.72 506.93 56937.05 88888.00 2010-11-14 18:40:56.990 318 13156.16 507.43 56937.17 88888.00 2010-11-14 18:40:57.990 318 13156.68 507.68 56936.93 88888.00 2010-11-14 18:40:58.990 318 13156.29 507.80 56937.17 88888.00 2010-11-14 18:40:59.990 318 13156.42 507.92 56936.43 88888.00 2010-11-14 18:41:00.990 318 13156.03 508.17 56936.56 88888.00 2010-11-14 18:41:01.990 318 13156.29 507.80 56936.68 88888.00 2010-11-14 18:41:02.990 318 13156.16 507.92 56936.80 88888.00 2010-11-14 18:41:03.990 318 13155.90 508.79 56936.43 88888.00 2010-11-14 18:41:04.990 318 13156.29 508.67 56936.68 88888.00 2010-11-14 18:41:05.990 318 13156.03 508.05 56935.95 88888.00 2010-11-14 18:41:06.990 318 13155.90 507.55 56936.43 88888.00 2010-11-14 18:41:07.990 318 13156.16 507.55 56936.93 88888.00 2010-11-14 18:41:08.990 318 13155.38 508.05 56936.56 88888.00 2010-11-14 18:41:09.990 318 13156.29 507.80 56936.93 88888.00 2010-11-14 18:41:10.990 318 13155.38 508.17 56936.19 88888.00 2010-11-14 18:41:11.990 318 13155.51 507.80 56935.70 88888.00 2010-11-14 18:41:12.990 318 13155.77 508.17 56936.07 88888.00 2010-11-14 18:41:13.990 318 13155.12 507.92 56937.05 88888.00 2010-11-14 18:41:14.990 318 13155.12 507.68 56936.31 88888.00 2010-11-14 18:41:15.990 318 13154.21 507.92 56936.80 88888.00 2010-11-14 18:41:16.990 318 13154.47 507.92 56936.68 88888.00 2010-11-14 18:41:17.990 318 13154.60 507.92 56936.93 88888.00 2010-11-14 18:41:18.990 318 13154.21 508.05 56936.68 88888.00 2010-11-14 18:41:19.990 318 13153.69 508.05 56935.46 88888.00 2010-11-14 18:41:20.990 318 13154.99 507.68 56935.70 88888.00 2010-11-14 18:41:21.990 318 13154.34 508.67 56936.43 88888.00 2010-11-14 18:41:22.990 318 13154.47 507.92 56936.19 88888.00 2010-11-14 18:41:23.990 318 13154.08 509.04 56936.19 88888.00 2010-11-14 18:41:24.990 318 13154.47 508.17 56935.95 88888.00 2010-11-14 18:41:25.990 318 13153.56 508.54 56936.07 88888.00 2010-11-14 18:41:26.990 318 13153.30 509.16 56936.31 88888.00 2010-11-14 18:41:27.990 318 13153.69 508.92 56936.19 88888.00 2010-11-14 18:41:28.990 318 13153.56 509.41 56935.95 88888.00 2010-11-14 18:41:29.990 318 13152.39 508.92 56936.56 88888.00 2010-11-14 18:41:30.990 318 13152.91 509.16 56936.93 88888.00 2010-11-14 18:41:31.990 318 13152.78 509.66 56936.07 88888.00 2010-11-14 18:41:32.990 318 13152.65 510.03 56936.56 88888.00 2010-11-14 18:41:33.990 318 13152.78 510.53 56936.68 88888.00 2010-11-14 18:41:34.990 318 13152.52 510.65 56936.68 88888.00 2010-11-14 18:41:35.990 318 13152.52 510.53 56935.95 88888.00 2010-11-14 18:41:36.990 318 13152.26 511.14 56936.19 88888.00 2010-11-14 18:41:37.990 318 13151.61 511.14 56936.56 88888.00 2010-11-14 18:41:38.990 318 13151.74 511.52 56936.80 88888.00 2010-11-14 18:41:39.990 318 13151.61 510.77 56935.82 88888.00 2010-11-14 18:41:40.990 318 13150.96 511.76 56936.68 88888.00 2010-11-14 18:41:41.990 318 13150.96 511.76 56936.07 88888.00 2010-11-14 18:41:42.990 318 13150.44 512.38 56936.56 88888.00 2010-11-14 18:41:43.990 318 13150.05 512.63 56936.43 88888.00 2010-11-14 18:41:44.990 318 13150.31 513.37 56936.31 88888.00 2010-11-14 18:41:45.990 318 13150.83 513.00 56936.80 88888.00 2010-11-14 18:41:46.990 318 13149.53 512.51 56936.93 88888.00 2010-11-14 18:41:47.990 318 13149.92 512.63 56936.07 88888.00 2010-11-14 18:41:48.990 318 13150.18 512.75 56936.43 88888.00 2010-11-14 18:41:49.990 318 13150.31 512.63 56935.70 88888.00 2010-11-14 18:41:50.990 318 13150.44 512.38 56936.56 88888.00 2010-11-14 18:41:51.990 318 13150.31 512.38 56936.80 88888.00 2010-11-14 18:41:52.990 318 13150.57 513.13 56936.80 88888.00 2010-11-14 18:41:53.990 318 13149.92 512.26 56936.93 88888.00 2010-11-14 18:41:54.990 318 13150.18 512.75 56936.19 88888.00 2010-11-14 18:41:55.990 318 13150.44 512.75 56937.05 88888.00 2010-11-14 18:41:56.990 318 13150.44 513.25 56935.82 88888.00 2010-11-14 18:41:57.990 318 13150.44 512.38 56936.31 88888.00 2010-11-14 18:41:58.990 318 13150.57 512.75 56936.31 88888.00 2010-11-14 18:41:59.990 318 13150.83 512.26 56936.93 88888.00 2010-11-14 18:42:00.990 318 13150.18 512.51 56936.56 88888.00 2010-11-14 18:42:01.990 318 13150.70 512.63 56936.56 88888.00 2010-11-14 18:42:02.990 318 13150.96 512.38 56936.68 88888.00 2010-11-14 18:42:03.990 318 13151.22 512.26 56936.43 88888.00 2010-11-14 18:42:04.990 318 13151.09 513.00 56936.80 88888.00 2010-11-14 18:42:05.990 318 13150.70 512.75 56936.31 88888.00 2010-11-14 18:42:06.990 318 13150.96 511.76 56936.93 88888.00 2010-11-14 18:42:07.990 318 13151.35 512.26 56936.56 88888.00 2010-11-14 18:42:08.990 318 13151.35 511.39 56937.17 88888.00 2010-11-14 18:42:09.990 318 13152.26 512.26 56935.82 88888.00 2010-11-14 18:42:10.990 318 13151.87 511.27 56936.19 88888.00 2010-11-14 18:42:11.990 318 13151.74 511.14 56936.68 88888.00 2010-11-14 18:42:12.990 318 13151.61 511.52 56935.95 88888.00 2010-11-14 18:42:13.990 318 13152.52 511.64 56936.68 88888.00 2010-11-14 18:42:14.990 318 13152.26 511.64 56937.17 88888.00 2010-11-14 18:42:15.990 318 13152.00 511.76 56936.31 88888.00 2010-11-14 18:42:16.990 318 13152.13 511.14 56936.43 88888.00 2010-11-14 18:42:17.990 318 13152.52 510.65 56936.68 88888.00 2010-11-14 18:42:18.990 318 13152.13 511.76 56936.43 88888.00 2010-11-14 18:42:19.990 318 13152.52 512.01 56936.80 88888.00 2010-11-14 18:42:20.990 318 13153.04 511.89 56936.31 88888.00 2010-11-14 18:42:21.990 318 13152.13 512.14 56936.80 88888.00 2010-11-14 18:42:22.990 318 13152.78 511.39 56936.31 88888.00 2010-11-14 18:42:23.990 318 13151.61 511.76 56937.29 88888.00 2010-11-14 18:42:24.990 318 13152.39 511.76 56937.05 88888.00 2010-11-14 18:42:25.990 318 13151.87 512.88 56936.93 88888.00 2010-11-14 18:42:26.990 318 13152.91 513.25 56937.54 88888.00 2010-11-14 18:42:27.990 318 13152.13 512.51 56937.41 88888.00 2010-11-14 18:42:28.990 318 13152.13 512.75 56937.66 88888.00 2010-11-14 18:42:29.990 318 13152.26 513.37 56936.93 88888.00 2010-11-14 18:42:30.990 318 13152.26 513.37 56937.90 88888.00 2010-11-14 18:42:31.990 318 13152.26 514.12 56937.17 88888.00 2010-11-14 18:42:32.990 318 13151.61 513.75 56937.54 88888.00 2010-11-14 18:42:33.990 318 13152.00 513.75 56937.54 88888.00 2010-11-14 18:42:34.990 318 13152.26 513.75 56937.41 88888.00 2010-11-14 18:42:35.990 318 13152.00 514.74 56937.29 88888.00 2010-11-14 18:42:36.990 318 13151.87 513.99 56937.54 88888.00 2010-11-14 18:42:37.990 318 13151.61 514.24 56937.41 88888.00 2010-11-14 18:42:38.990 318 13152.26 514.74 56937.66 88888.00 2010-11-14 18:42:39.990 318 13152.39 514.49 56937.54 88888.00 2010-11-14 18:42:40.990 318 13152.39 513.87 56937.90 88888.00 2010-11-14 18:42:41.990 318 13152.91 514.12 56937.66 88888.00 2010-11-14 18:42:42.990 318 13152.26 514.61 56938.02 88888.00 2010-11-14 18:42:43.990 318 13153.56 514.49 56938.02 88888.00 2010-11-14 18:42:44.990 318 13152.52 514.12 56937.54 88888.00 2010-11-14 18:42:45.990 318 13152.65 513.99 56938.27 88888.00 2010-11-14 18:42:46.990 318 13153.17 513.87 56938.02 88888.00 2010-11-14 18:42:47.990 318 13153.69 513.99 56937.78 88888.00 2010-11-14 18:42:48.990 318 13153.95 513.75 56937.54 88888.00 2010-11-14 18:42:49.990 318 13154.21 513.87 56937.90 88888.00 2010-11-14 18:42:50.990 318 13154.47 514.36 56937.66 88888.00 2010-11-14 18:42:51.990 318 13154.21 514.36 56938.27 88888.00 2010-11-14 18:42:52.990 318 13154.86 514.98 56938.15 88888.00 2010-11-14 18:42:53.990 318 13155.25 514.36 56937.66 88888.00 2010-11-14 18:42:54.990 318 13155.77 514.24 56937.54 88888.00 2010-11-14 18:42:55.990 318 13156.81 514.49 56938.15 88888.00 2010-11-14 18:42:56.990 318 13156.16 514.36 56938.02 88888.00 2010-11-14 18:42:57.990 318 13157.07 513.87 56938.02 88888.00 2010-11-14 18:42:58.990 318 13157.46 514.74 56938.27 88888.00 2010-11-14 18:42:59.990 318 13157.20 514.12 56937.90 88888.00 2010-11-14 18:43:00.990 318 13157.59 514.61 56938.52 88888.00 2010-11-14 18:43:01.990 318 13158.37 514.86 56938.15 88888.00 2010-11-14 18:43:02.990 318 13158.89 514.36 56938.76 88888.00 2010-11-14 18:43:03.990 318 13159.41 515.23 56938.39 88888.00 2010-11-14 18:43:04.990 318 13159.28 514.12 56938.76 88888.00 2010-11-14 18:43:05.990 318 13159.02 515.36 56938.64 88888.00 2010-11-14 18:43:06.990 318 13160.32 515.11 56938.02 88888.00 2010-11-14 18:43:07.990 318 13160.45 514.49 56938.27 88888.00 2010-11-14 18:43:08.990 318 13160.58 514.86 56939.25 88888.00 2010-11-14 18:43:09.990 318 13161.10 515.23 56938.88 88888.00 2010-11-14 18:43:10.990 318 13161.36 514.24 56938.27 88888.00 2010-11-14 18:43:11.990 318 13162.39 514.49 56939.00 88888.00 2010-11-14 18:43:12.990 318 13162.52 514.24 56938.76 88888.00 2010-11-14 18:43:13.990 318 13162.00 513.99 56938.88 88888.00 2010-11-14 18:43:14.990 318 13163.17 514.49 56939.49 88888.00 2010-11-14 18:43:15.990 318 13163.04 513.99 56938.52 88888.00 2010-11-14 18:43:16.990 318 13163.56 514.36 56939.25 88888.00 2010-11-14 18:43:17.990 318 13163.95 514.12 56939.37 88888.00 2010-11-14 18:43:18.990 318 13163.69 514.24 56939.49 88888.00 2010-11-14 18:43:19.990 318 13164.60 514.12 56939.37 88888.00 2010-11-14 18:43:20.990 318 13164.08 513.75 56940.23 88888.00 2010-11-14 18:43:21.990 318 13164.47 513.50 56939.00 88888.00 2010-11-14 18:43:22.990 318 13164.86 513.99 56940.10 88888.00 2010-11-14 18:43:23.990 318 13164.73 513.99 56939.86 88888.00 2010-11-14 18:43:24.990 318 13165.25 513.37 56939.98 88888.00 2010-11-14 18:43:25.990 318 13166.03 513.00 56940.59 88888.00 2010-11-14 18:43:26.990 318 13165.77 513.25 56939.74 88888.00 2010-11-14 18:43:27.990 318 13165.64 513.50 56939.61 88888.00 2010-11-14 18:43:28.990 318 13165.77 512.88 56940.59 88888.00 2010-11-14 18:43:29.990 318 13166.03 513.25 56940.35 88888.00 2010-11-14 18:43:30.990 318 13166.68 513.25 56940.10 88888.00 2010-11-14 18:43:31.990 318 13166.94 513.00 56940.59 88888.00 2010-11-14 18:43:32.990 318 13166.16 513.00 56940.47 88888.00 2010-11-14 18:43:33.990 318 13166.42 513.37 56940.96 88888.00 2010-11-14 18:43:34.990 318 13167.07 513.00 56940.59 88888.00 2010-11-14 18:43:35.990 318 13166.81 513.00 56940.47 88888.00 2010-11-14 18:43:36.990 318 13167.72 512.38 56940.84 88888.00 2010-11-14 18:43:37.990 318 13167.20 512.88 56941.08 88888.00 2010-11-14 18:43:38.990 318 13167.59 513.62 56940.71 88888.00 2010-11-14 18:43:39.990 318 13167.46 513.50 56941.20 88888.00 2010-11-14 18:43:40.990 318 13167.72 513.75 56940.47 88888.00 2010-11-14 18:43:41.990 318 13168.37 513.37 56940.47 88888.00 2010-11-14 18:43:42.990 318 13168.63 513.00 56941.08 88888.00 2010-11-14 18:43:43.990 318 13168.89 513.00 56941.57 88888.00 2010-11-14 18:43:44.990 318 13169.15 512.88 56940.96 88888.00 2010-11-14 18:43:45.990 318 13169.54 513.50 56940.71 88888.00 2010-11-14 18:43:46.990 318 13169.93 513.99 56941.20 88888.00 2010-11-14 18:43:47.990 318 13169.54 513.87 56941.45 88888.00 2010-11-14 18:43:48.990 318 13169.93 513.50 56940.84 88888.00 2010-11-14 18:43:49.990 318 13170.58 513.62 56941.08 88888.00 2010-11-14 18:43:50.990 318 13170.32 513.62 56941.57 88888.00 2010-11-14 18:43:51.990 318 13171.49 514.61 56941.32 88888.00 2010-11-14 18:43:52.990 318 13171.10 513.25 56941.82 88888.00 2010-11-14 18:43:53.990 318 13170.97 514.24 56941.45 88888.00 2010-11-14 18:43:54.990 318 13171.88 513.99 56941.32 88888.00 2010-11-14 18:43:55.990 318 13172.01 513.99 56941.94 88888.00 2010-11-14 18:43:56.990 318 13172.14 514.24 56941.32 88888.00 2010-11-14 18:43:57.990 318 13172.79 513.99 56941.82 88888.00 2010-11-14 18:43:58.990 318 13173.70 513.87 56941.94 88888.00 2010-11-14 18:43:59.990 318 13173.31 514.24 56941.20 88888.00 2010-11-14 18:44:00.990 318 13173.31 514.12 56941.82 88888.00 2010-11-14 18:44:01.990 318 13173.70 514.74 56941.94 88888.00 2010-11-14 18:44:02.990 318 13173.96 514.49 56942.55 88888.00 2010-11-14 18:44:03.990 318 13174.09 513.75 56942.18 88888.00 2010-11-14 18:44:04.990 318 13173.57 514.98 56942.91 88888.00 2010-11-14 18:44:05.990 318 13174.09 514.36 56942.91 88888.00 2010-11-14 18:44:06.990 318 13174.74 514.61 56942.79 88888.00 2010-11-14 18:44:07.990 318 13174.87 514.61 56943.41 88888.00 2010-11-14 18:44:08.990 318 13174.61 514.24 56942.55 88888.00 2010-11-14 18:44:09.990 318 13175.13 514.49 56943.04 88888.00 2010-11-14 18:44:10.990 318 13175.26 514.61 56943.41 88888.00 2010-11-14 18:44:11.990 318 13175.00 514.49 56943.16 88888.00 2010-11-14 18:44:12.990 318 13175.39 513.87 56943.77 88888.00 2010-11-14 18:44:13.990 318 13175.78 514.36 56943.89 88888.00 2010-11-14 18:44:14.990 318 13175.65 515.11 56944.14 88888.00 2010-11-14 18:44:15.990 318 13175.78 515.36 56943.53 88888.00 2010-11-14 18:44:16.990 318 13176.30 515.23 56943.77 88888.00 2010-11-14 18:44:17.990 318 13175.78 514.61 56944.38 88888.00 2010-11-14 18:44:18.990 318 13176.43 515.23 56944.38 88888.00 2010-11-14 18:44:19.990 318 13175.78 515.48 56944.87 88888.00 2010-11-14 18:44:20.990 318 13176.30 515.48 56944.75 88888.00 2010-11-14 18:44:21.990 318 13176.17 516.22 56944.99 88888.00 2010-11-14 18:44:22.990 318 13175.65 516.35 56945.12 88888.00 2010-11-14 18:44:23.990 318 13176.30 516.10 56944.99 88888.00 2010-11-14 18:44:24.990 318 13175.39 516.72 56945.24 88888.00 2010-11-14 18:44:25.990 318 13176.17 516.97 56945.36 88888.00 2010-11-14 18:44:26.990 318 13175.78 516.72 56945.97 88888.00 2010-11-14 18:44:27.990 318 13176.04 517.46 56945.85 88888.00 2010-11-14 18:44:28.990 318 13175.52 517.34 56945.73 88888.00 2010-11-14 18:44:29.990 318 13175.26 517.59 56945.61 88888.00 2010-11-14 18:44:30.990 318 13175.39 516.84 56946.71 88888.00 2010-11-14 18:44:31.990 318 13175.00 517.71 56946.09 88888.00 2010-11-14 18:44:32.990 318 13175.52 517.09 56946.09 88888.00 2010-11-14 18:44:33.990 318 13175.00 517.71 56946.46 88888.00 2010-11-14 18:44:34.990 318 13174.61 517.71 56946.46 88888.00 2010-11-14 18:44:35.990 318 13175.91 516.84 56947.20 88888.00 2010-11-14 18:44:36.990 318 13174.74 516.97 56946.83 88888.00 2010-11-14 18:44:37.990 318 13175.52 516.47 56946.58 88888.00 2010-11-14 18:44:38.990 318 13175.39 517.09 56946.46 88888.00 2010-11-14 18:44:39.990 318 13175.13 516.10 56946.83 88888.00 2010-11-14 18:44:40.990 318 13175.91 516.59 56947.80 88888.00 2010-11-14 18:44:41.990 318 13175.52 516.84 56946.95 88888.00 2010-11-14 18:44:42.990 318 13175.91 515.97 56947.07 88888.00 2010-11-14 18:44:43.990 318 13176.17 515.85 56947.07 88888.00 2010-11-14 18:44:44.990 318 13176.17 515.85 56947.07 88888.00 2010-11-14 18:44:45.990 318 13174.74 516.47 56947.32 88888.00 2010-11-14 18:44:46.990 318 13175.78 515.97 56946.71 88888.00 2010-11-14 18:44:47.990 318 13175.78 516.72 56947.32 88888.00 2010-11-14 18:44:48.990 318 13175.65 516.35 56947.56 88888.00 2010-11-14 18:44:49.990 318 13175.52 516.10 56947.80 88888.00 2010-11-14 18:44:50.990 318 13176.30 516.59 56946.95 88888.00 2010-11-14 18:44:51.990 318 13175.39 517.34 56947.93 88888.00 2010-11-14 18:44:52.990 318 13174.87 517.09 56948.05 88888.00 2010-11-14 18:44:53.990 318 13174.74 517.34 56947.80 88888.00 2010-11-14 18:44:54.990 318 13174.61 517.59 56947.32 88888.00 2010-11-14 18:44:55.990 318 13175.00 517.09 56948.05 88888.00 2010-11-14 18:44:56.990 318 13174.48 516.84 56948.30 88888.00 2010-11-14 18:44:57.990 318 13173.83 517.34 56947.68 88888.00 2010-11-14 18:44:58.990 318 13173.83 516.47 56948.30 88888.00 2010-11-14 18:44:59.990 318 13173.70 517.46 56948.17 88888.00 2010-11-14 18:45:00.990 318 13173.57 517.21 56947.68 88888.00 2010-11-14 18:45:01.990 318 13173.57 516.35 56948.42 88888.00 2010-11-14 18:45:02.990 318 13173.44 516.72 56948.05 88888.00 2010-11-14 18:45:03.990 318 13173.31 516.35 56948.17 88888.00 2010-11-14 18:45:04.990 318 13173.18 516.35 56947.44 88888.00 2010-11-14 18:45:05.990 318 13173.31 516.35 56948.66 88888.00 2010-11-14 18:45:06.990 318 13172.40 515.85 56947.80 88888.00 2010-11-14 18:45:07.990 318 13172.92 516.59 56947.93 88888.00 2010-11-14 18:45:08.990 318 13172.53 516.47 56948.17 88888.00 2010-11-14 18:45:09.990 318 13171.88 516.22 56948.66 88888.00 2010-11-14 18:45:10.990 318 13172.01 516.59 56948.17 88888.00 2010-11-14 18:45:11.990 318 13171.23 516.72 56947.68 88888.00 2010-11-14 18:45:12.990 318 13171.10 517.09 56947.80 88888.00 2010-11-14 18:45:13.990 318 13170.71 517.46 56948.42 88888.00 2010-11-14 18:45:14.990 318 13170.58 516.72 56948.30 88888.00 2010-11-14 18:45:15.990 318 13170.19 517.09 56948.91 88888.00 2010-11-14 18:45:16.990 318 13170.06 517.34 56948.30 88888.00 2010-11-14 18:45:17.990 318 13169.80 517.59 56948.05 88888.00 2010-11-14 18:45:18.990 318 13170.06 517.09 56948.91 88888.00 2010-11-14 18:45:19.990 318 13168.76 517.59 56948.30 88888.00 2010-11-14 18:45:20.990 318 13168.50 517.46 56948.66 88888.00 2010-11-14 18:45:21.990 318 13168.63 517.09 56949.03 88888.00 2010-11-14 18:45:22.990 318 13168.76 516.97 56949.03 88888.00 2010-11-14 18:45:23.990 318 13168.24 516.59 56948.66 88888.00 2010-11-14 18:45:24.990 318 13168.37 517.21 56948.54 88888.00 2010-11-14 18:45:25.990 318 13168.50 517.09 56949.15 88888.00 2010-11-14 18:45:26.990 318 13167.59 516.47 56948.79 88888.00 2010-11-14 18:45:27.990 318 13168.50 516.59 56948.79 88888.00 2010-11-14 18:45:28.990 318 13167.59 516.35 56948.79 88888.00 2010-11-14 18:45:29.990 318 13167.59 515.73 56947.93 88888.00 2010-11-14 18:45:30.990 318 13166.94 515.85 56948.91 88888.00 2010-11-14 18:45:31.990 318 13167.46 516.59 56948.91 88888.00 2010-11-14 18:45:32.990 318 13166.81 515.73 56949.15 88888.00 2010-11-14 18:45:33.990 318 13166.68 515.48 56949.03 88888.00 2010-11-14 18:45:34.990 318 13166.16 515.85 56948.42 88888.00 2010-11-14 18:45:35.990 318 13166.29 515.60 56949.15 88888.00 2010-11-14 18:45:36.990 318 13165.90 515.85 56948.30 88888.00 2010-11-14 18:45:37.990 318 13166.42 515.36 56948.91 88888.00 2010-11-14 18:45:38.990 318 13166.55 516.10 56947.68 88888.00 2010-11-14 18:45:39.990 318 13165.77 515.60 56947.80 88888.00 2010-11-14 18:45:40.990 318 13165.90 515.48 56948.42 88888.00 2010-11-14 18:45:41.990 318 13165.90 514.98 56948.54 88888.00 2010-11-14 18:45:42.990 318 13166.16 515.73 56948.79 88888.00 2010-11-14 18:45:43.990 318 13165.64 515.23 56948.42 88888.00 2010-11-14 18:45:44.990 318 13165.64 514.98 56948.42 88888.00 2010-11-14 18:45:45.990 318 13165.64 515.48 56947.68 88888.00 2010-11-14 18:45:46.990 318 13165.51 515.73 56948.79 88888.00 2010-11-14 18:45:47.990 318 13165.38 515.97 56948.30 88888.00 2010-11-14 18:45:48.990 318 13166.03 515.60 56947.93 88888.00 2010-11-14 18:45:49.990 318 13164.99 515.73 56947.80 88888.00 2010-11-14 18:45:50.990 318 13165.51 515.73 56948.42 88888.00 2010-11-14 18:45:51.990 318 13164.99 515.97 56947.93 88888.00 2010-11-14 18:45:52.990 318 13165.25 516.47 56948.42 88888.00 2010-11-14 18:45:53.990 318 13164.34 516.97 56948.05 88888.00 2010-11-14 18:45:54.990 318 13164.34 516.35 56947.93 88888.00 2010-11-14 18:45:55.990 318 13164.34 516.84 56948.66 88888.00 2010-11-14 18:45:56.990 318 13163.82 517.46 56948.17 88888.00 2010-11-14 18:45:57.990 318 13163.69 517.34 56947.44 88888.00 2010-11-14 18:45:58.990 318 13163.56 517.59 56948.91 88888.00 2010-11-14 18:45:59.990 318 13162.78 518.45 56948.17 88888.00 2010-11-14 18:46:00.990 318 13162.91 518.82 56948.42 88888.00 2010-11-14 18:46:01.990 318 13162.26 517.83 56948.05 88888.00 2010-11-14 18:46:02.990 318 13162.26 519.20 56948.17 88888.00 2010-11-14 18:46:03.990 318 13162.39 519.07 56948.54 88888.00 2010-11-14 18:46:04.990 318 13161.10 519.57 56948.79 88888.00 2010-11-14 18:46:05.990 318 13160.97 520.06 56948.66 88888.00 2010-11-14 18:46:06.990 318 13160.58 519.81 56948.54 88888.00 2010-11-14 18:46:07.990 318 13160.97 520.31 56949.03 88888.00 2010-11-14 18:46:08.990 318 13160.32 520.06 56948.54 88888.00 2010-11-14 18:46:09.990 318 13160.19 519.81 56947.56 88888.00 2010-11-14 18:46:10.990 318 13159.28 520.06 56948.30 88888.00 2010-11-14 18:46:11.990 318 13159.41 519.94 56948.66 88888.00 2010-11-14 18:46:12.990 318 13160.06 520.43 56947.68 88888.00 2010-11-14 18:46:13.990 318 13160.45 519.20 56948.42 88888.00 2010-11-14 18:46:14.990 318 13159.67 519.57 56948.05 88888.00 2010-11-14 18:46:15.990 318 13160.19 519.44 56947.68 88888.00 2010-11-14 18:46:16.990 318 13160.19 518.45 56948.66 88888.00 2010-11-14 18:46:17.990 318 13160.19 518.45 56947.44 88888.00 2010-11-14 18:46:18.990 318 13160.58 518.08 56947.80 88888.00 2010-11-14 18:46:19.990 318 13160.71 517.21 56947.56 88888.00 2010-11-14 18:46:20.990 318 13161.10 516.59 56947.80 88888.00 2010-11-14 18:46:21.990 318 13161.10 516.35 56947.80 88888.00 2010-11-14 18:46:22.990 318 13161.10 516.22 56947.80 88888.00 2010-11-14 18:46:23.990 318 13161.49 516.59 56947.32 88888.00 2010-11-14 18:46:24.990 318 13161.36 515.97 56948.05 88888.00 2010-11-14 18:46:25.990 318 13160.58 514.98 56947.20 88888.00 2010-11-14 18:46:26.990 318 13162.13 515.97 56946.46 88888.00 2010-11-14 18:46:27.990 318 13161.88 514.36 56946.95 88888.00 2010-11-14 18:46:28.990 318 13162.00 513.75 56946.83 88888.00 2010-11-14 18:46:29.990 318 13162.26 513.99 56947.07 88888.00 2010-11-14 18:46:30.990 318 13161.62 513.75 56946.34 88888.00 2010-11-14 18:46:31.990 318 13161.88 513.62 56946.58 88888.00 2010-11-14 18:46:32.990 318 13161.88 513.62 56946.46 88888.00 2010-11-14 18:46:33.990 318 13163.56 512.88 56945.85 88888.00 2010-11-14 18:46:34.990 318 13162.13 513.00 56946.34 88888.00 2010-11-14 18:46:35.990 318 13162.65 512.38 56945.24 88888.00 2010-11-14 18:46:36.990 318 13163.17 512.38 56946.21 88888.00 2010-11-14 18:46:37.990 318 13163.04 512.14 56945.85 88888.00 2010-11-14 18:46:38.990 318 13163.69 511.14 56944.99 88888.00 2010-11-14 18:46:39.990 318 13163.17 511.27 56944.87 88888.00 2010-11-14 18:46:40.990 318 13163.82 511.02 56944.87 88888.00 2010-11-14 18:46:41.990 318 13163.30 510.15 56944.99 88888.00 2010-11-14 18:46:42.990 318 13163.95 510.53 56944.38 88888.00 2010-11-14 18:46:43.990 318 13163.82 509.91 56944.26 88888.00 2010-11-14 18:46:44.990 318 13164.47 509.66 56944.87 88888.00 2010-11-14 18:46:45.990 318 13163.56 510.15 56944.02 88888.00 2010-11-14 18:46:46.990 318 13163.82 509.53 56944.02 88888.00 2010-11-14 18:46:47.990 318 13163.56 509.53 56944.38 88888.00 2010-11-14 18:46:48.990 318 13163.30 509.78 56943.89 88888.00 2010-11-14 18:46:49.990 318 13163.95 509.41 56944.38 88888.00 2010-11-14 18:46:50.990 318 13163.30 509.53 56944.26 88888.00 2010-11-14 18:46:51.990 318 13163.43 509.66 56944.26 88888.00 2010-11-14 18:46:52.990 318 13162.65 509.53 56943.65 88888.00 2010-11-14 18:46:53.990 318 13162.39 509.16 56943.28 88888.00 2010-11-14 18:46:54.990 318 13162.52 509.66 56943.89 88888.00 2010-11-14 18:46:55.990 318 13162.39 510.03 56943.65 88888.00 2010-11-14 18:46:56.990 318 13161.36 509.91 56943.77 88888.00 2010-11-14 18:46:57.990 318 13161.75 510.40 56943.41 88888.00 2010-11-14 18:46:58.990 318 13161.62 510.40 56943.65 88888.00 2010-11-14 18:46:59.990 318 13161.49 510.77 56943.89 88888.00 2010-11-14 18:47:00.990 318 13161.62 510.15 56944.14 88888.00 2010-11-14 18:47:01.990 318 13160.71 510.40 56943.28 88888.00 2010-11-14 18:47:02.990 318 13160.45 511.14 56943.65 88888.00 2010-11-14 18:47:03.990 318 13160.19 510.40 56943.53 88888.00 2010-11-14 18:47:04.990 318 13160.84 510.77 56943.41 88888.00 2010-11-14 18:47:05.990 318 13160.06 510.53 56943.53 88888.00 2010-11-14 18:47:06.990 318 13159.93 510.90 56943.04 88888.00 2010-11-14 18:47:07.990 318 13159.67 510.65 56942.91 88888.00 2010-11-14 18:47:08.990 318 13159.02 511.64 56943.16 88888.00 2010-11-14 18:47:09.990 318 13159.15 511.39 56942.43 88888.00 2010-11-14 18:47:10.990 318 13158.89 512.38 56943.16 88888.00 2010-11-14 18:47:11.990 318 13158.89 511.76 56942.67 88888.00 2010-11-14 18:47:12.990 318 13158.50 511.39 56942.67 88888.00 2010-11-14 18:47:13.990 318 13159.02 511.52 56942.18 88888.00 2010-11-14 18:47:14.990 318 13158.63 511.64 56942.18 88888.00 2010-11-14 18:47:15.990 318 13158.63 512.01 56943.04 88888.00 2010-11-14 18:47:16.990 318 13158.63 511.76 56942.18 88888.00 2010-11-14 18:47:17.990 318 13157.98 511.89 56942.30 88888.00 2010-11-14 18:47:18.990 318 13159.02 512.51 56942.30 88888.00 2010-11-14 18:47:19.990 318 13158.76 511.89 56942.18 88888.00 2010-11-14 18:47:20.990 318 13158.89 512.63 56941.94 88888.00 2010-11-14 18:47:21.990 318 13159.41 512.51 56941.94 88888.00 2010-11-14 18:47:22.990 318 13159.41 512.14 56941.69 88888.00 2010-11-14 18:47:23.990 318 13159.28 512.51 56941.69 88888.00 2010-11-14 18:47:24.990 318 13159.93 513.00 56941.08 88888.00 2010-11-14 18:47:25.990 318 13160.84 512.75 56941.45 88888.00 2010-11-14 18:47:26.990 318 13160.06 513.62 56941.57 88888.00 2010-11-14 18:47:27.990 318 13161.36 512.51 56941.32 88888.00 2010-11-14 18:47:28.990 318 13161.62 513.00 56941.45 88888.00 2010-11-14 18:47:29.990 318 13161.49 513.13 56941.45 88888.00 2010-11-14 18:47:30.990 318 13162.65 513.37 56941.32 88888.00 2010-11-14 18:47:31.990 318 13162.65 512.88 56942.06 88888.00 2010-11-14 18:47:32.990 318 13162.91 513.00 56941.08 88888.00 2010-11-14 18:47:33.990 318 13162.78 513.13 56941.45 88888.00 2010-11-14 18:47:34.990 318 13163.04 513.25 56941.57 88888.00 2010-11-14 18:47:35.990 318 13163.82 513.25 56941.32 88888.00 2010-11-14 18:47:36.990 318 13163.43 513.62 56941.57 88888.00 2010-11-14 18:47:37.990 318 13164.34 514.24 56941.57 88888.00 2010-11-14 18:47:38.990 318 13164.47 513.75 56941.82 88888.00 2010-11-14 18:47:39.990 318 13164.73 513.37 56941.08 88888.00 2010-11-14 18:47:40.990 318 13165.12 513.87 56941.32 88888.00 2010-11-14 18:47:41.990 318 13164.47 513.62 56941.08 88888.00 2010-11-14 18:47:42.990 318 13164.34 514.49 56941.82 88888.00 2010-11-14 18:47:43.990 318 13164.73 514.12 56942.43 88888.00 2010-11-14 18:47:44.990 318 13164.99 514.36 56942.18 88888.00 2010-11-14 18:47:45.990 318 13164.21 514.36 56941.82 88888.00 2010-11-14 18:47:46.990 318 13164.60 513.99 56942.06 88888.00 2010-11-14 18:47:47.990 318 13164.21 514.36 56942.43 88888.00 2010-11-14 18:47:48.990 318 13163.95 514.12 56941.82 88888.00 2010-11-14 18:47:49.990 318 13164.08 514.24 56942.43 88888.00 2010-11-14 18:47:50.990 318 13163.95 513.50 56941.69 88888.00 2010-11-14 18:47:51.990 318 13164.08 513.75 56942.30 88888.00 2010-11-14 18:47:52.990 318 13163.17 513.75 56942.30 88888.00 2010-11-14 18:47:53.990 318 13163.56 512.88 56942.43 88888.00 2010-11-14 18:47:54.990 318 13163.56 513.25 56942.43 88888.00 2010-11-14 18:47:55.990 318 13163.43 513.13 56942.79 88888.00 2010-11-14 18:47:56.990 318 13162.78 512.88 56942.67 88888.00 2010-11-14 18:47:57.990 318 13162.78 512.63 56942.55 88888.00 2010-11-14 18:47:58.990 318 13163.04 513.25 56942.91 88888.00 2010-11-14 18:47:59.990 318 13162.13 513.00 56942.55 88888.00 2010-11-14 18:48:00.990 318 13162.13 513.00 56942.06 88888.00 2010-11-14 18:48:01.990 318 13161.75 512.75 56943.28 88888.00 2010-11-14 18:48:02.990 318 13162.78 512.51 56942.55 88888.00 2010-11-14 18:48:03.990 318 13162.26 512.63 56942.43 88888.00 2010-11-14 18:48:04.990 318 13161.75 511.76 56942.43 88888.00 2010-11-14 18:48:05.990 318 13162.00 512.14 56942.91 88888.00 2010-11-14 18:48:06.990 318 13161.62 512.14 56942.67 88888.00 2010-11-14 18:48:07.990 318 13161.88 512.26 56942.67 88888.00 2010-11-14 18:48:08.990 318 13161.10 512.75 56942.43 88888.00 2010-11-14 18:48:09.990 318 13161.88 512.38 56942.79 88888.00 2010-11-14 18:48:10.990 318 13160.84 513.25 56942.43 88888.00 2010-11-14 18:48:11.990 318 13161.88 512.38 56942.91 88888.00 2010-11-14 18:48:12.990 318 13161.36 512.75 56942.30 88888.00 2010-11-14 18:48:13.990 318 13160.58 512.63 56942.79 88888.00 2010-11-14 18:48:14.990 318 13161.23 512.75 56942.79 88888.00 2010-11-14 18:48:15.990 318 13161.23 511.89 56941.82 88888.00 2010-11-14 18:48:16.990 318 13161.49 512.88 56942.43 88888.00 2010-11-14 18:48:17.990 318 13160.84 512.88 56942.43 88888.00 2010-11-14 18:48:18.990 318 13160.97 512.51 56942.43 88888.00 2010-11-14 18:48:19.990 318 13160.97 512.51 56941.82 88888.00 2010-11-14 18:48:20.990 318 13161.36 512.63 56942.06 88888.00 2010-11-14 18:48:21.990 318 13161.36 513.00 56943.16 88888.00 2010-11-14 18:48:22.990 318 13161.36 513.13 56943.04 88888.00 2010-11-14 18:48:23.990 318 13162.13 513.99 56942.18 88888.00 2010-11-14 18:48:24.990 318 13162.26 513.00 56942.43 88888.00 2010-11-14 18:48:25.990 318 13162.13 513.37 56942.06 88888.00 2010-11-14 18:48:26.990 318 13161.88 513.25 56942.06 88888.00 2010-11-14 18:48:27.990 318 13162.13 513.62 56942.43 88888.00 2010-11-14 18:48:28.990 318 13163.04 513.13 56942.30 88888.00 2010-11-14 18:48:29.990 318 13162.26 513.50 56942.30 88888.00 2010-11-14 18:48:30.990 318 13162.52 513.75 56942.30 88888.00 2010-11-14 18:48:31.990 318 13162.26 513.50 56942.18 88888.00 2010-11-14 18:48:32.990 318 13162.91 513.50 56942.55 88888.00 2010-11-14 18:48:33.990 318 13162.65 513.50 56941.69 88888.00 2010-11-14 18:48:34.990 318 13163.04 513.13 56942.91 88888.00 2010-11-14 18:48:35.990 318 13163.43 513.25 56942.91 88888.00 2010-11-14 18:48:36.990 318 13163.56 513.62 56942.30 88888.00 2010-11-14 18:48:37.990 318 13162.26 513.50 56942.55 88888.00 2010-11-14 18:48:38.990 318 13163.04 513.62 56943.04 88888.00 2010-11-14 18:48:39.990 318 13162.26 513.37 56942.91 88888.00 2010-11-14 18:48:40.990 318 13163.43 513.37 56942.55 88888.00 2010-11-14 18:48:41.990 318 13163.30 513.25 56943.28 88888.00 2010-11-14 18:48:42.990 318 13162.39 513.99 56942.67 88888.00 2010-11-14 18:48:43.990 318 13162.65 513.50 56943.16 88888.00 2010-11-14 18:48:44.990 318 13162.00 512.63 56943.65 88888.00 2010-11-14 18:48:45.990 318 13162.13 513.25 56943.53 88888.00 2010-11-14 18:48:46.990 318 13162.13 513.25 56943.28 88888.00 2010-11-14 18:48:47.990 318 13161.62 512.51 56943.28 88888.00 2010-11-14 18:48:48.990 318 13161.62 512.38 56943.53 88888.00 2010-11-14 18:48:49.990 318 13161.10 513.13 56943.65 88888.00 2010-11-14 18:48:50.990 318 13161.62 512.63 56944.26 88888.00 2010-11-14 18:48:51.990 318 13161.36 512.88 56943.53 88888.00 2010-11-14 18:48:52.990 318 13160.71 512.26 56943.77 88888.00 2010-11-14 18:48:53.990 318 13161.49 512.26 56944.38 88888.00 2010-11-14 18:48:54.990 318 13160.71 513.00 56944.02 88888.00 2010-11-14 18:48:55.990 318 13159.93 512.01 56943.89 88888.00 2010-11-14 18:48:56.990 318 13160.32 512.26 56944.63 88888.00 2010-11-14 18:48:57.990 318 13160.06 512.01 56943.65 88888.00 2010-11-14 18:48:58.990 318 13159.41 512.88 56944.38 88888.00 2010-11-14 18:48:59.990 318 13159.67 512.14 56944.75 88888.00 2010-11-14 18:49:00.990 318 13159.54 513.13 56944.75 88888.00 2010-11-14 18:49:01.990 318 13159.41 512.14 56944.50 88888.00 2010-11-14 18:49:02.990 318 13159.54 512.14 56944.75 88888.00 2010-11-14 18:49:03.990 318 13158.63 511.76 56944.63 88888.00 2010-11-14 18:49:04.990 318 13158.76 512.14 56944.50 88888.00 2010-11-14 18:49:05.990 318 13158.89 512.38 56944.87 88888.00 2010-11-14 18:49:06.990 318 13158.76 511.27 56944.99 88888.00 2010-11-14 18:49:07.990 318 13158.89 511.52 56945.12 88888.00 2010-11-14 18:49:08.990 318 13159.28 511.76 56944.87 88888.00 2010-11-14 18:49:09.990 318 13158.63 512.38 56944.87 88888.00 2010-11-14 18:49:10.990 318 13158.37 511.52 56944.38 88888.00 2010-11-14 18:49:11.990 318 13158.89 511.52 56944.87 88888.00 2010-11-14 18:49:12.990 318 13158.89 511.64 56944.38 88888.00 2010-11-14 18:49:13.990 318 13158.63 511.52 56944.26 88888.00 2010-11-14 18:49:14.990 318 13159.54 511.76 56944.75 88888.00 2010-11-14 18:49:15.990 318 13159.93 511.64 56945.24 88888.00 2010-11-14 18:49:16.990 318 13159.54 511.89 56944.38 88888.00 2010-11-14 18:49:17.990 318 13159.93 511.89 56944.50 88888.00 2010-11-14 18:49:18.990 318 13160.06 512.51 56944.63 88888.00 2010-11-14 18:49:19.990 318 13160.32 512.01 56943.41 88888.00 2010-11-14 18:49:20.990 318 13160.45 512.38 56944.50 88888.00 2010-11-14 18:49:21.990 318 13159.93 511.76 56944.26 88888.00 2010-11-14 18:49:22.990 318 13159.93 512.63 56944.75 88888.00 2010-11-14 18:49:23.990 318 13160.32 512.14 56944.50 88888.00 2010-11-14 18:49:24.990 318 13160.97 512.14 56944.26 88888.00 2010-11-14 18:49:25.990 318 13160.97 512.63 56943.89 88888.00 2010-11-14 18:49:26.990 318 13160.45 512.14 56944.63 88888.00 2010-11-14 18:49:27.990 318 13161.10 512.75 56944.50 88888.00 2010-11-14 18:49:28.990 318 13161.36 512.75 56943.89 88888.00 2010-11-14 18:49:29.990 318 13160.71 512.01 56944.26 88888.00 2010-11-14 18:49:30.990 318 13161.49 511.39 56944.50 88888.00 2010-11-14 18:49:31.990 318 13160.71 511.76 56943.89 88888.00 2010-11-14 18:49:32.990 318 13161.49 511.27 56943.77 88888.00 2010-11-14 18:49:33.990 318 13162.00 512.26 56944.26 88888.00 2010-11-14 18:49:34.990 318 13161.49 512.14 56944.26 88888.00 2010-11-14 18:49:35.990 318 13161.49 510.90 56943.41 88888.00 2010-11-14 18:49:36.990 318 13162.39 511.27 56944.02 88888.00 2010-11-14 18:49:37.990 318 13161.88 510.53 56944.26 88888.00 2010-11-14 18:49:38.990 318 13161.49 510.65 56944.02 88888.00 2010-11-14 18:49:39.990 318 13162.26 510.65 56943.77 88888.00 2010-11-14 18:49:40.990 318 13162.00 510.65 56943.41 88888.00 2010-11-14 18:49:41.990 318 13162.26 510.40 56943.28 88888.00 2010-11-14 18:49:42.990 318 13162.65 510.15 56943.53 88888.00 2010-11-14 18:49:43.990 318 13162.91 510.40 56943.89 88888.00 2010-11-14 18:49:44.990 318 13162.65 510.53 56944.02 88888.00 2010-11-14 18:49:45.990 318 13162.26 510.53 56943.53 88888.00 2010-11-14 18:49:46.990 318 13163.17 510.65 56943.89 88888.00 2010-11-14 18:49:47.990 318 13163.43 510.65 56944.26 88888.00 2010-11-14 18:49:48.990 318 13162.91 510.90 56943.89 88888.00 2010-11-14 18:49:49.990 318 13163.69 510.65 56944.14 88888.00 2010-11-14 18:49:50.990 318 13163.17 510.77 56944.02 88888.00 2010-11-14 18:49:51.990 318 13163.43 511.39 56943.89 88888.00 2010-11-14 18:49:52.990 318 13163.69 511.64 56944.63 88888.00 2010-11-14 18:49:53.990 318 13163.69 511.52 56944.38 88888.00 2010-11-14 18:49:54.990 318 13163.56 511.64 56944.26 88888.00 2010-11-14 18:49:55.990 318 13163.95 511.52 56944.63 88888.00 2010-11-14 18:49:56.990 318 13163.56 511.89 56943.77 88888.00 2010-11-14 18:49:57.990 318 13163.56 512.01 56944.14 88888.00 2010-11-14 18:49:58.990 318 13163.30 512.01 56944.38 88888.00 2010-11-14 18:49:59.990 318 13163.43 510.77 56944.87 88888.00 2010-11-14 18:50:00.990 318 13163.56 511.52 56944.26 88888.00 2010-11-14 18:50:01.990 318 13164.08 511.76 56944.14 88888.00 2010-11-14 18:50:02.990 318 13163.43 512.14 56944.50 88888.00 2010-11-14 18:50:03.990 318 13163.95 512.01 56944.26 88888.00 2010-11-14 18:50:04.990 318 13163.56 511.52 56945.12 88888.00 2010-11-14 18:50:05.990 318 13164.08 511.39 56944.75 88888.00 2010-11-14 18:50:06.990 318 13163.30 511.52 56944.38 88888.00 2010-11-14 18:50:07.990 318 13162.65 511.76 56945.36 88888.00 2010-11-14 18:50:08.990 318 13163.56 511.39 56944.63 88888.00 2010-11-14 18:50:09.990 318 13163.56 511.76 56944.87 88888.00 2010-11-14 18:50:10.990 318 13162.39 512.26 56945.24 88888.00 2010-11-14 18:50:11.990 318 13163.30 511.64 56944.99 88888.00 2010-11-14 18:50:12.990 318 13163.30 511.39 56944.99 88888.00 2010-11-14 18:50:13.990 318 13162.78 511.27 56944.38 88888.00 2010-11-14 18:50:14.990 318 13163.17 512.14 56945.12 88888.00 2010-11-14 18:50:15.990 318 13163.17 512.01 56944.63 88888.00 2010-11-14 18:50:16.990 318 13164.08 512.26 56945.24 88888.00 2010-11-14 18:50:17.990 318 13163.43 512.51 56945.36 88888.00 2010-11-14 18:50:18.990 318 13164.21 512.75 56944.38 88888.00 2010-11-14 18:50:19.990 318 13163.82 513.00 56943.89 88888.00 2010-11-14 18:50:20.990 318 13163.43 513.75 56944.38 88888.00 2010-11-14 18:50:21.990 318 13164.60 513.37 56944.99 88888.00 2010-11-14 18:50:22.990 318 13164.08 513.37 56945.12 88888.00 2010-11-14 18:50:23.990 318 13164.08 514.24 56944.50 88888.00 2010-11-14 18:50:24.990 318 13164.08 513.99 56944.63 88888.00 2010-11-14 18:50:25.990 318 13164.34 514.49 56944.50 88888.00 2010-11-14 18:50:26.990 318 13164.60 514.36 56944.50 88888.00 2010-11-14 18:50:27.990 318 13164.34 514.49 56945.12 88888.00 2010-11-14 18:50:28.990 318 13164.86 515.11 56944.75 88888.00 2010-11-14 18:50:29.990 318 13164.60 515.60 56944.14 88888.00 2010-11-14 18:50:30.990 318 13164.73 514.74 56944.75 88888.00 2010-11-14 18:50:31.990 318 13164.21 515.60 56945.12 88888.00 2010-11-14 18:50:32.990 318 13164.21 514.98 56944.38 88888.00 2010-11-14 18:50:33.990 318 13163.95 514.86 56944.87 88888.00 2010-11-14 18:50:34.990 318 13164.08 515.23 56944.26 88888.00 2010-11-14 18:50:35.990 318 13164.34 515.36 56944.63 88888.00 2010-11-14 18:50:36.990 318 13164.86 514.74 56945.36 88888.00 2010-11-14 18:50:37.990 318 13163.95 514.61 56944.87 88888.00 2010-11-14 18:50:38.990 318 13164.08 515.23 56945.12 88888.00 2010-11-14 18:50:39.989 318 13164.73 514.86 56944.87 88888.00 2010-11-14 18:50:40.989 318 13164.21 515.23 56944.99 88888.00 2010-11-14 18:50:41.989 318 13164.34 514.74 56944.75 88888.00 2010-11-14 18:50:42.989 318 13163.82 514.49 56944.50 88888.00 2010-11-14 18:50:43.989 318 13163.95 514.61 56944.75 88888.00 2010-11-14 18:50:44.989 318 13164.21 514.61 56944.02 88888.00 2010-11-14 18:50:45.989 318 13164.08 515.48 56944.38 88888.00 2010-11-14 18:50:46.989 318 13163.95 515.11 56944.63 88888.00 2010-11-14 18:50:47.989 318 13164.47 515.23 56944.50 88888.00 2010-11-14 18:50:48.989 318 13164.73 515.60 56944.87 88888.00 2010-11-14 18:50:49.989 318 13164.34 515.60 56944.75 88888.00 2010-11-14 18:50:50.989 318 13164.47 515.73 56944.14 88888.00 2010-11-14 18:50:51.989 318 13164.47 515.85 56944.75 88888.00 2010-11-14 18:50:52.989 318 13163.95 515.85 56945.12 88888.00 2010-11-14 18:50:53.989 318 13163.95 515.85 56944.63 88888.00 2010-11-14 18:50:54.989 318 13164.21 515.73 56944.99 88888.00 2010-11-14 18:50:55.989 318 13164.21 515.97 56945.12 88888.00 2010-11-14 18:50:56.989 318 13164.73 515.85 56944.87 88888.00 2010-11-14 18:50:57.989 318 13163.04 516.35 56944.87 88888.00 2010-11-14 18:50:58.989 318 13163.69 516.59 56945.12 88888.00 2010-11-14 18:50:59.989 318 13164.21 516.47 56945.61 88888.00 2010-11-14 18:51:00.989 318 13164.08 516.84 56945.12 88888.00 2010-11-14 18:51:01.989 318 13163.69 516.47 56944.87 88888.00 2010-11-14 18:51:02.989 318 13163.95 516.35 56945.24 88888.00 2010-11-14 18:51:03.989 318 13163.82 516.35 56945.48 88888.00 2010-11-14 18:51:04.989 318 13163.82 516.47 56944.87 88888.00 2010-11-14 18:51:05.989 318 13164.21 515.97 56943.89 88888.00 2010-11-14 18:51:06.989 318 13163.82 516.59 56945.24 88888.00 2010-11-14 18:51:07.989 318 13163.95 515.23 56945.36 88888.00 2010-11-14 18:51:08.989 318 13163.30 516.47 56944.63 88888.00 2010-11-14 18:51:09.989 318 13163.95 516.22 56944.87 88888.00 2010-11-14 18:51:10.989 318 13164.21 516.35 56944.50 88888.00 2010-11-14 18:51:11.989 318 13164.08 516.97 56944.75 88888.00 2010-11-14 18:51:12.989 318 13164.34 516.84 56945.61 88888.00 2010-11-14 18:51:13.989 318 13163.69 515.97 56944.99 88888.00 2010-11-14 18:51:14.989 318 13164.08 516.72 56945.24 88888.00 2010-11-14 18:51:15.989 318 13164.34 516.10 56944.38 88888.00 2010-11-14 18:51:16.989 318 13164.21 516.22 56945.12 88888.00 2010-11-14 18:51:17.989 318 13163.82 516.84 56944.75 88888.00 2010-11-14 18:51:18.989 318 13163.82 517.09 56944.99 88888.00 2010-11-14 18:51:19.989 318 13163.82 517.09 56945.85 88888.00 2010-11-14 18:51:20.989 318 13163.17 517.21 56944.99 88888.00 2010-11-14 18:51:21.989 318 13164.08 516.35 56944.99 88888.00 2010-11-14 18:51:22.989 318 13163.82 516.97 56945.36 88888.00 2010-11-14 18:51:23.989 318 13163.30 516.97 56945.24 88888.00 2010-11-14 18:51:24.989 318 13163.30 517.59 56945.36 88888.00 2010-11-14 18:51:25.989 318 13163.04 517.83 56945.12 88888.00 2010-11-14 18:51:26.989 318 13163.69 517.46 56945.36 88888.00 2010-11-14 18:51:27.989 318 13163.82 517.59 56945.36 88888.00 2010-11-14 18:51:28.989 318 13163.69 517.96 56944.87 88888.00 2010-11-14 18:51:29.989 318 13164.08 517.83 56945.36 88888.00 2010-11-14 18:51:30.989 318 13163.56 516.84 56945.36 88888.00 2010-11-14 18:51:31.989 318 13164.08 516.84 56945.73 88888.00 2010-11-14 18:51:32.989 318 13163.56 517.09 56944.99 88888.00 2010-11-14 18:51:33.989 318 13163.43 517.83 56944.63 88888.00 2010-11-14 18:51:34.989 318 13164.60 517.59 56944.99 88888.00 2010-11-14 18:51:35.989 318 13163.95 517.09 56945.36 88888.00 2010-11-14 18:51:36.989 318 13163.82 517.71 56946.46 88888.00 2010-11-14 18:51:37.989 318 13164.21 517.34 56944.87 88888.00 2010-11-14 18:51:38.989 318 13164.73 517.71 56945.24 88888.00 2010-11-14 18:51:39.989 318 13165.12 517.71 56945.85 88888.00 2010-11-14 18:51:40.989 318 13164.99 517.96 56944.75 88888.00 2010-11-14 18:51:41.989 318 13164.47 518.45 56945.36 88888.00 2010-11-14 18:51:42.989 318 13165.77 518.45 56945.48 88888.00 2010-11-14 18:51:43.989 318 13164.86 518.33 56945.73 88888.00 2010-11-14 18:51:44.989 318 13164.99 518.20 56944.99 88888.00 2010-11-14 18:51:45.989 318 13165.90 518.45 56945.85 88888.00 2010-11-14 18:51:46.989 318 13166.29 518.20 56945.97 88888.00 2010-11-14 18:51:47.989 318 13165.51 518.20 56945.36 88888.00 2010-11-14 18:51:48.989 318 13164.99 518.82 56945.73 88888.00 2010-11-14 18:51:49.989 318 13165.12 518.58 56945.97 88888.00 2010-11-14 18:51:50.989 318 13166.42 517.34 56946.83 88888.00 2010-11-14 18:51:51.989 318 13165.38 518.45 56945.85 88888.00 2010-11-14 18:51:52.989 318 13166.03 517.59 56946.21 88888.00 2010-11-14 18:51:53.989 318 13166.16 518.20 56946.34 88888.00 2010-11-14 18:51:54.989 318 13165.38 517.96 56946.09 88888.00 2010-11-14 18:51:55.989 318 13166.55 517.34 56946.09 88888.00 2010-11-14 18:51:56.989 318 13165.64 517.71 56946.34 88888.00 2010-11-14 18:51:57.989 318 13166.55 517.34 56945.97 88888.00 2010-11-14 18:51:58.989 318 13165.90 516.84 56946.34 88888.00 2010-11-14 18:51:59.989 318 13167.07 516.97 56946.46 88888.00 2010-11-14 18:52:00.989 318 13166.42 516.59 56946.21 88888.00 2010-11-14 18:52:01.989 318 13166.42 516.72 56946.58 88888.00 2010-11-14 18:52:02.989 318 13166.81 516.47 56946.71 88888.00 2010-11-14 18:52:03.989 318 13167.07 516.97 56946.71 88888.00 2010-11-14 18:52:04.989 318 13166.94 516.47 56946.83 88888.00 2010-11-14 18:52:05.989 318 13167.20 516.35 56946.95 88888.00 2010-11-14 18:52:06.989 318 13166.94 517.09 56946.46 88888.00 2010-11-14 18:52:07.989 318 13167.59 516.97 56947.20 88888.00 2010-11-14 18:52:08.989 318 13166.94 516.22 56946.58 88888.00 2010-11-14 18:52:09.989 318 13167.72 516.84 56947.32 88888.00 2010-11-14 18:52:10.989 318 13167.85 516.59 56946.71 88888.00 2010-11-14 18:52:11.989 318 13167.20 516.35 56947.20 88888.00 2010-11-14 18:52:12.989 318 13167.72 516.97 56946.83 88888.00 2010-11-14 18:52:13.989 318 13167.85 516.72 56946.83 88888.00 2010-11-14 18:52:14.989 318 13167.85 517.09 56947.20 88888.00 2010-11-14 18:52:15.989 318 13167.98 516.72 56947.56 88888.00 2010-11-14 18:52:16.989 318 13168.24 516.72 56946.83 88888.00 2010-11-14 18:52:17.989 318 13167.46 516.59 56947.20 88888.00 2010-11-14 18:52:18.989 318 13167.85 516.84 56947.20 88888.00 2010-11-14 18:52:19.989 318 13167.85 516.97 56947.20 88888.00 2010-11-14 18:52:20.989 318 13167.85 516.72 56947.32 88888.00 2010-11-14 18:52:21.989 318 13167.98 516.84 56947.32 88888.00 2010-11-14 18:52:22.989 318 13168.24 516.97 56947.20 88888.00 2010-11-14 18:52:23.989 318 13168.11 515.97 56947.32 88888.00 2010-11-14 18:52:24.989 318 13168.63 516.10 56947.20 88888.00 2010-11-14 18:52:25.989 318 13167.98 516.47 56947.93 88888.00 2010-11-14 18:52:26.989 318 13169.15 515.85 56947.93 88888.00 2010-11-14 18:52:27.989 318 13168.24 515.60 56947.93 88888.00 2010-11-14 18:52:28.989 318 13168.63 515.73 56947.56 88888.00 2010-11-14 18:52:29.989 318 13168.76 515.73 56947.56 88888.00 2010-11-14 18:52:30.989 318 13168.50 515.48 56947.56 88888.00 2010-11-14 18:52:31.989 318 13169.02 515.23 56947.56 88888.00 2010-11-14 18:52:32.989 318 13168.76 514.74 56947.44 88888.00 2010-11-14 18:52:33.989 318 13169.28 514.36 56947.07 88888.00 2010-11-14 18:52:34.989 318 13169.02 514.98 56947.93 88888.00 2010-11-14 18:52:35.989 318 13169.93 515.11 56947.32 88888.00 2010-11-14 18:52:36.989 318 13169.80 514.61 56947.44 88888.00 2010-11-14 18:52:37.989 318 13169.41 513.99 56947.32 88888.00 2010-11-14 18:52:38.989 318 13169.93 514.36 56947.68 88888.00 2010-11-14 18:52:39.989 318 13169.54 514.36 56947.20 88888.00 2010-11-14 18:52:40.989 318 13169.41 514.74 56947.68 88888.00 2010-11-14 18:52:41.989 318 13169.67 514.24 56947.56 88888.00 2010-11-14 18:52:42.989 318 13170.32 514.12 56947.32 88888.00 2010-11-14 18:52:43.989 318 13170.32 513.99 56946.95 88888.00 2010-11-14 18:52:44.989 318 13170.45 514.36 56947.44 88888.00 2010-11-14 18:52:45.989 318 13170.32 514.98 56947.32 88888.00 2010-11-14 18:52:46.989 318 13171.10 514.74 56947.56 88888.00 2010-11-14 18:52:47.989 318 13170.84 514.86 56947.56 88888.00 2010-11-14 18:52:48.989 318 13171.10 514.98 56948.17 88888.00 2010-11-14 18:52:49.989 318 13171.23 514.74 56947.80 88888.00 2010-11-14 18:52:50.989 318 13170.97 514.98 56948.05 88888.00 2010-11-14 18:52:51.989 318 13171.36 515.36 56947.80 88888.00 2010-11-14 18:52:52.989 318 13171.49 515.11 56947.68 88888.00 2010-11-14 18:52:53.989 318 13171.88 516.10 56947.68 88888.00 2010-11-14 18:52:54.989 318 13171.88 515.23 56948.30 88888.00 2010-11-14 18:52:55.989 318 13172.27 515.97 56949.03 88888.00 2010-11-14 18:52:56.989 318 13172.40 515.73 56947.68 88888.00 2010-11-14 18:52:57.989 318 13172.40 515.36 56947.56 88888.00 2010-11-14 18:52:58.989 318 13172.92 516.35 56947.68 88888.00 2010-11-14 18:52:59.989 318 13172.92 516.47 56948.30 88888.00 2010-11-14 18:53:00.989 318 13172.66 515.73 56948.54 88888.00 2010-11-14 18:53:01.989 318 13173.31 516.10 56947.93 88888.00 2010-11-14 18:53:02.989 318 13173.44 516.72 56948.17 88888.00 2010-11-14 18:53:03.989 318 13173.57 516.84 56948.91 88888.00 2010-11-14 18:53:04.989 318 13173.96 517.09 56948.17 88888.00 2010-11-14 18:53:05.989 318 13173.57 516.97 56948.54 88888.00 2010-11-14 18:53:06.989 318 13174.74 517.09 56948.91 88888.00 2010-11-14 18:53:07.989 318 13174.09 517.21 56949.39 88888.00 2010-11-14 18:53:08.989 318 13174.09 517.09 56948.54 88888.00 2010-11-14 18:53:09.989 318 13174.61 517.34 56949.27 88888.00 2010-11-14 18:53:10.989 318 13175.26 517.34 56948.91 88888.00 2010-11-14 18:53:11.989 318 13175.00 517.59 56949.03 88888.00 2010-11-14 18:53:12.989 318 13175.91 516.72 56949.39 88888.00 2010-11-14 18:53:13.989 318 13174.61 517.34 56949.76 88888.00 2010-11-14 18:53:14.989 318 13175.39 517.71 56950.25 88888.00 2010-11-14 18:53:15.989 318 13175.39 517.21 56948.79 88888.00 2010-11-14 18:53:16.989 318 13174.74 517.96 56949.39 88888.00 2010-11-14 18:53:17.989 318 13175.13 517.34 56949.76 88888.00 2010-11-14 18:53:18.989 318 13175.26 517.96 56949.52 88888.00 2010-11-14 18:53:19.989 318 13174.87 518.08 56949.27 88888.00 2010-11-14 18:53:20.989 318 13174.87 517.83 56949.39 88888.00 2010-11-14 18:53:21.989 318 13175.52 517.71 56949.76 88888.00 2010-11-14 18:53:22.989 318 13176.17 517.83 56949.88 88888.00 2010-11-14 18:53:23.989 318 13175.65 517.96 56949.39 88888.00 2010-11-14 18:53:24.989 318 13175.26 517.96 56950.01 88888.00 2010-11-14 18:53:25.989 318 13176.04 517.46 56950.13 88888.00 2010-11-14 18:53:26.989 318 13174.74 517.96 56950.01 88888.00 2010-11-14 18:53:27.989 318 13175.65 517.46 56949.88 88888.00 2010-11-14 18:53:28.989 318 13176.04 517.21 56950.86 88888.00 2010-11-14 18:53:29.989 318 13175.78 518.20 56950.25 88888.00 2010-11-14 18:53:30.989 318 13175.91 517.59 56950.38 88888.00 2010-11-14 18:53:31.989 318 13176.43 518.20 56949.64 88888.00 2010-11-14 18:53:32.989 318 13176.69 518.33 56949.88 88888.00 2010-11-14 18:53:33.989 318 13175.78 518.08 56950.01 88888.00 2010-11-14 18:53:34.989 318 13177.34 518.33 56950.50 88888.00 2010-11-14 18:53:35.989 318 13176.30 518.08 56950.38 88888.00 2010-11-14 18:53:36.989 318 13176.17 518.33 56950.74 88888.00 2010-11-14 18:53:37.989 318 13176.95 518.70 56950.74 88888.00 2010-11-14 18:53:38.989 318 13176.43 518.45 56950.38 88888.00 2010-11-14 18:53:39.989 318 13176.43 519.32 56950.98 88888.00 2010-11-14 18:53:40.989 318 13176.82 519.32 56950.74 88888.00 2010-11-14 18:53:41.989 318 13176.30 519.69 56950.86 88888.00 2010-11-14 18:53:42.989 318 13177.47 519.69 56951.23 88888.00 2010-11-14 18:53:43.989 318 13176.56 519.57 56951.35 88888.00 2010-11-14 18:53:44.989 318 13176.95 519.57 56950.74 88888.00 2010-11-14 18:53:45.989 318 13176.69 520.19 56950.50 88888.00 2010-11-14 18:53:46.989 318 13176.17 520.43 56951.60 88888.00 2010-11-14 18:53:47.989 318 13176.43 520.19 56951.23 88888.00 2010-11-14 18:53:48.989 318 13176.43 519.81 56951.47 88888.00 2010-11-14 18:53:49.989 318 13176.30 519.69 56951.11 88888.00 2010-11-14 18:53:50.989 318 13176.43 519.69 56951.23 88888.00 2010-11-14 18:53:51.989 318 13176.30 518.95 56951.47 88888.00 2010-11-14 18:53:52.989 318 13176.56 519.44 56950.50 88888.00 2010-11-14 18:53:53.989 318 13176.30 518.95 56951.72 88888.00 2010-11-14 18:53:54.989 318 13176.69 519.20 56951.60 88888.00 2010-11-14 18:53:55.989 318 13177.21 518.70 56951.23 88888.00 2010-11-14 18:53:56.989 318 13176.69 519.69 56951.72 88888.00 2010-11-14 18:53:57.989 318 13176.69 518.95 56951.96 88888.00 2010-11-14 18:53:58.989 318 13176.82 519.20 56951.60 88888.00 2010-11-14 18:53:59.989 318 13176.95 518.95 56951.72 88888.00 2010-11-14 18:54:00.989 318 13177.34 519.32 56950.86 88888.00 2010-11-14 18:54:01.989 318 13176.95 519.32 56951.60 88888.00 2010-11-14 18:54:02.989 318 13176.82 518.95 56951.35 88888.00 2010-11-14 18:54:03.989 318 13176.56 519.57 56951.35 88888.00 2010-11-14 18:54:04.989 318 13177.21 518.58 56951.96 88888.00 2010-11-14 18:54:05.989 318 13176.95 519.32 56951.84 88888.00 2010-11-14 18:54:06.989 318 13176.95 519.94 56951.72 88888.00 2010-11-14 18:54:07.989 318 13176.82 519.57 56952.82 88888.00 2010-11-14 18:54:08.989 318 13177.86 519.32 56952.09 88888.00 2010-11-14 18:54:09.989 318 13176.95 520.31 56951.84 88888.00 2010-11-14 18:54:10.989 318 13177.34 520.19 56952.21 88888.00 2010-11-14 18:54:11.989 318 13177.99 520.19 56952.21 88888.00 2010-11-14 18:54:12.989 318 13176.82 519.81 56952.57 88888.00 2010-11-14 18:54:13.989 318 13177.21 520.43 56952.45 88888.00 2010-11-14 18:54:14.989 318 13176.82 520.56 56952.45 88888.00 2010-11-14 18:54:15.989 318 13177.34 520.19 56952.33 88888.00 2010-11-14 18:54:16.989 318 13176.56 520.19 56951.84 88888.00 2010-11-14 18:54:17.989 318 13176.30 520.06 56952.82 88888.00 2010-11-14 18:54:18.989 318 13176.43 520.43 56952.82 88888.00 2010-11-14 18:54:19.989 318 13176.56 520.68 56951.84 88888.00 2010-11-14 18:54:20.989 318 13176.17 519.44 56952.82 88888.00 2010-11-14 18:54:21.989 318 13176.30 519.57 56952.21 88888.00 2010-11-14 18:54:22.989 318 13176.82 518.82 56952.21 88888.00 2010-11-14 18:54:23.989 318 13176.82 518.45 56952.33 88888.00 2010-11-14 18:54:24.989 318 13176.04 519.20 56953.06 88888.00 2010-11-14 18:54:25.989 318 13176.95 518.08 56952.94 88888.00 2010-11-14 18:54:26.989 318 13176.95 517.96 56953.31 88888.00 2010-11-14 18:54:27.989 318 13176.30 518.70 56952.33 88888.00 2010-11-14 18:54:28.989 318 13176.17 518.08 56952.82 88888.00 2010-11-14 18:54:29.989 318 13175.65 518.20 56952.57 88888.00 2010-11-14 18:54:30.989 318 13175.78 518.45 56953.06 88888.00 2010-11-14 18:54:31.989 318 13174.87 518.82 56952.33 88888.00 2010-11-14 18:54:32.989 318 13175.00 519.07 56952.94 88888.00 2010-11-14 18:54:33.989 318 13175.13 518.58 56953.68 88888.00 2010-11-14 18:54:34.989 318 13175.39 519.20 56953.31 88888.00 2010-11-14 18:54:35.989 318 13175.26 519.81 56952.57 88888.00 2010-11-14 18:54:36.989 318 13175.26 519.57 56952.94 88888.00 2010-11-14 18:54:37.989 318 13175.00 518.95 56952.94 88888.00 2010-11-14 18:54:38.989 318 13174.48 519.32 56953.43 88888.00 2010-11-14 18:54:39.989 318 13175.52 519.07 56952.82 88888.00 2010-11-14 18:54:40.989 318 13175.52 519.81 56953.31 88888.00 2010-11-14 18:54:41.989 318 13175.26 519.32 56953.06 88888.00 2010-11-14 18:54:42.989 318 13175.52 519.20 56952.45 88888.00 2010-11-14 18:54:43.989 318 13176.43 519.07 56953.19 88888.00 2010-11-14 18:54:44.989 318 13175.65 518.70 56953.43 88888.00 2010-11-14 18:54:45.989 318 13176.82 517.83 56952.82 88888.00 2010-11-14 18:54:46.989 318 13176.30 517.83 56952.82 88888.00 2010-11-14 18:54:47.989 318 13176.17 519.07 56953.19 88888.00 2010-11-14 18:54:48.989 318 13176.30 517.71 56953.43 88888.00 2010-11-14 18:54:49.989 318 13176.56 518.82 56952.57 88888.00 2010-11-14 18:54:50.989 318 13176.17 518.45 56952.94 88888.00 2010-11-14 18:54:51.989 318 13176.82 518.82 56953.31 88888.00 2010-11-14 18:54:52.989 318 13176.43 518.20 56953.19 88888.00 2010-11-14 18:54:53.989 318 13176.43 518.45 56952.57 88888.00 2010-11-14 18:54:54.989 318 13176.56 518.58 56952.94 88888.00 2010-11-14 18:54:55.989 318 13175.78 517.21 56953.06 88888.00 2010-11-14 18:54:56.989 318 13176.17 517.21 56953.06 88888.00 2010-11-14 18:54:57.989 318 13176.30 517.83 56953.55 88888.00 2010-11-14 18:54:58.989 318 13176.30 518.20 56952.94 88888.00 2010-11-14 18:54:59.989 318 13176.69 517.09 56953.06 88888.00 2010-11-14 18:55:00.989 318 13176.30 517.21 56952.94 88888.00 2010-11-14 18:55:01.989 318 13176.56 516.47 56953.19 88888.00 2010-11-14 18:55:02.989 318 13175.65 517.21 56953.80 88888.00 2010-11-14 18:55:03.989 318 13176.69 516.72 56953.31 88888.00 2010-11-14 18:55:04.989 318 13176.30 516.72 56953.80 88888.00 2010-11-14 18:55:05.989 318 13175.78 516.59 56953.19 88888.00 2010-11-14 18:55:06.989 318 13176.56 517.09 56953.06 88888.00 2010-11-14 18:55:07.989 318 13175.91 517.09 56952.70 88888.00 2010-11-14 18:55:08.989 318 13175.91 516.84 56952.70 88888.00 2010-11-14 18:55:09.989 318 13175.39 516.35 56953.68 88888.00 2010-11-14 18:55:10.989 318 13176.30 516.22 56952.94 88888.00 2010-11-14 18:55:11.989 318 13175.78 516.47 56953.43 88888.00 2010-11-14 18:55:12.989 318 13175.65 515.60 56953.06 88888.00 2010-11-14 18:55:13.989 318 13175.39 515.97 56953.31 88888.00 2010-11-14 18:55:14.989 318 13174.22 515.60 56953.19 88888.00 2010-11-14 18:55:15.989 318 13174.48 515.60 56952.70 88888.00 2010-11-14 18:55:16.989 318 13174.48 515.97 56953.19 88888.00 2010-11-14 18:55:17.989 318 13174.35 515.23 56952.45 88888.00 2010-11-14 18:55:18.989 318 13173.96 514.49 56952.82 88888.00 2010-11-14 18:55:19.989 318 13173.70 514.74 56951.84 88888.00 2010-11-14 18:55:20.989 318 13174.09 514.74 56952.21 88888.00 2010-11-14 18:55:21.989 318 13173.57 514.98 56952.33 88888.00 2010-11-14 18:55:22.989 318 13173.83 515.36 56951.96 88888.00 2010-11-14 18:55:23.989 318 13173.57 514.74 56952.57 88888.00 2010-11-14 18:55:24.989 318 13173.96 515.23 56952.45 88888.00 2010-11-14 18:55:25.989 318 13172.79 514.86 56951.96 88888.00 2010-11-14 18:55:26.989 318 13173.70 514.86 56951.23 88888.00 2010-11-14 18:55:27.989 318 13174.35 515.36 56952.21 88888.00 2010-11-14 18:55:28.989 318 13173.70 514.98 56952.45 88888.00 2010-11-14 18:55:29.989 318 13173.05 515.60 56951.60 88888.00 2010-11-14 18:55:30.989 318 13173.70 513.99 56951.84 88888.00 2010-11-14 18:55:31.989 318 13172.92 513.99 56951.72 88888.00 2010-11-14 18:55:32.989 318 13172.79 514.61 56951.96 88888.00 2010-11-14 18:55:33.989 318 13172.66 514.36 56951.96 88888.00 2010-11-14 18:55:34.989 318 13172.40 514.49 56951.84 88888.00 2010-11-14 18:55:35.989 318 13172.14 514.74 56950.86 88888.00 2010-11-14 18:55:36.989 318 13171.62 514.12 56951.60 88888.00 2010-11-14 18:55:37.989 318 13171.75 514.74 56951.35 88888.00 2010-11-14 18:55:38.989 318 13171.23 514.61 56951.11 88888.00 2010-11-14 18:55:39.989 318 13170.97 513.99 56951.11 88888.00 2010-11-14 18:55:40.989 318 13170.32 513.99 56951.11 88888.00 2010-11-14 18:55:41.989 318 13169.80 513.62 56950.98 88888.00 2010-11-14 18:55:42.989 318 13169.93 513.25 56951.35 88888.00 2010-11-14 18:55:43.989 318 13169.41 513.50 56950.38 88888.00 2010-11-14 18:55:44.989 318 13169.67 513.75 56950.98 88888.00 2010-11-14 18:55:45.989 318 13169.02 513.13 56950.86 88888.00 2010-11-14 18:55:46.989 318 13168.50 513.50 56950.86 88888.00 2010-11-14 18:55:47.989 318 13168.24 513.13 56950.62 88888.00 2010-11-14 18:55:48.989 318 13168.24 513.62 56951.11 88888.00 2010-11-14 18:55:49.989 318 13168.37 513.13 56950.25 88888.00 2010-11-14 18:55:50.989 318 13167.59 513.87 56950.86 88888.00 2010-11-14 18:55:51.989 318 13167.20 513.87 56950.01 88888.00 2010-11-14 18:55:52.989 318 13167.20 513.75 56950.38 88888.00 2010-11-14 18:55:53.989 318 13167.33 514.36 56949.76 88888.00 2010-11-14 18:55:54.989 318 13167.33 514.24 56950.86 88888.00 2010-11-14 18:55:55.989 318 13166.81 515.11 56950.38 88888.00 2010-11-14 18:55:56.989 318 13166.29 514.49 56949.88 88888.00 2010-11-14 18:55:57.989 318 13166.68 515.60 56950.50 88888.00 2010-11-14 18:55:58.989 318 13165.38 515.48 56949.88 88888.00 2010-11-14 18:55:59.989 318 13165.38 515.11 56950.25 88888.00 2010-11-14 18:56:00.989 318 13164.73 515.48 56950.13 88888.00 2010-11-14 18:56:01.989 318 13165.38 514.49 56949.76 88888.00 2010-11-14 18:56:02.989 318 13164.86 514.74 56949.39 88888.00 2010-11-14 18:56:03.989 318 13163.69 514.86 56949.76 88888.00 2010-11-14 18:56:04.989 318 13163.95 515.23 56949.52 88888.00 2010-11-14 18:56:05.989 318 13164.34 514.74 56949.52 88888.00 2010-11-14 18:56:06.989 318 13163.43 515.23 56949.03 88888.00 2010-11-14 18:56:07.989 318 13163.04 514.86 56949.03 88888.00 2010-11-14 18:56:08.989 318 13163.04 514.36 56949.27 88888.00 2010-11-14 18:56:09.989 318 13163.43 515.48 56949.15 88888.00 2010-11-14 18:56:10.989 318 13163.30 514.98 56949.15 88888.00 2010-11-14 18:56:11.989 318 13163.04 515.85 56949.15 88888.00 2010-11-14 18:56:12.989 318 13162.91 515.11 56948.66 88888.00 2010-11-14 18:56:13.989 318 13162.78 515.73 56949.27 88888.00 2010-11-14 18:56:14.989 318 13162.65 515.97 56948.42 88888.00 2010-11-14 18:56:15.989 318 13162.91 516.35 56948.42 88888.00 2010-11-14 18:56:16.989 318 13162.39 516.22 56948.30 88888.00 2010-11-14 18:56:17.989 318 13162.26 516.72 56948.66 88888.00 2010-11-14 18:56:18.989 318 13162.52 516.35 56948.30 88888.00 2010-11-14 18:56:19.989 318 13162.52 516.72 56948.05 88888.00 2010-11-14 18:56:20.989 318 13162.52 516.84 56948.42 88888.00 2010-11-14 18:56:21.989 318 13162.13 516.97 56948.05 88888.00 2010-11-14 18:56:22.989 318 13162.13 517.21 56948.05 88888.00 2010-11-14 18:56:23.989 318 13161.36 517.46 56947.68 88888.00 2010-11-14 18:56:24.989 318 13162.00 516.97 56947.93 88888.00 2010-11-14 18:56:25.989 318 13160.97 516.84 56947.56 88888.00 2010-11-14 18:56:26.989 318 13160.71 516.97 56947.56 88888.00 2010-11-14 18:56:27.989 318 13161.88 517.34 56947.56 88888.00 2010-11-14 18:56:28.989 318 13161.10 517.71 56947.56 88888.00 2010-11-14 18:56:29.989 318 13161.23 516.59 56946.95 88888.00 2010-11-14 18:56:30.989 318 13160.84 516.97 56947.80 88888.00 2010-11-14 18:56:31.989 318 13160.45 517.21 56947.93 88888.00 2010-11-14 18:56:32.989 318 13161.10 516.10 56947.68 88888.00 2010-11-14 18:56:33.989 318 13159.80 516.72 56947.68 88888.00 2010-11-14 18:56:34.989 318 13159.15 516.10 56948.05 88888.00 2010-11-14 18:56:35.989 318 13158.76 515.85 56947.32 88888.00 2010-11-14 18:56:36.989 318 13158.76 515.85 56947.07 88888.00 2010-11-14 18:56:37.989 318 13158.63 516.59 56947.32 88888.00 2010-11-14 18:56:38.989 318 13157.98 516.59 56947.20 88888.00 2010-11-14 18:56:39.989 318 13157.98 516.35 56947.32 88888.00 2010-11-14 18:56:40.989 318 13157.85 515.85 56947.32 88888.00 2010-11-14 18:56:41.989 318 13156.94 517.34 56947.07 88888.00 2010-11-14 18:56:42.989 318 13156.81 516.97 56946.95 88888.00 2010-11-14 18:56:43.989 318 13156.68 517.09 56946.95 88888.00 2010-11-14 18:56:44.989 318 13155.77 516.22 56946.58 88888.00 2010-11-14 18:56:45.989 318 13154.86 516.59 56946.95 88888.00 2010-11-14 18:56:46.989 318 13155.38 516.47 56946.46 88888.00 2010-11-14 18:56:47.989 318 13155.51 516.72 56946.34 88888.00 2010-11-14 18:56:48.989 318 13154.99 516.47 56947.20 88888.00 2010-11-14 18:56:49.989 318 13154.08 516.10 56946.09 88888.00 2010-11-14 18:56:50.989 318 13153.56 516.59 56946.46 88888.00 2010-11-14 18:56:51.989 318 13153.30 515.97 56945.73 88888.00 2010-11-14 18:56:52.989 318 13152.65 516.59 56946.21 88888.00 2010-11-14 18:56:53.989 318 13152.52 515.97 56946.09 88888.00 2010-11-14 18:56:54.989 318 13151.61 516.10 56945.85 88888.00 2010-11-14 18:56:55.989 318 13150.83 515.36 56945.73 88888.00 2010-11-14 18:56:56.989 318 13150.70 515.60 56945.85 88888.00 2010-11-14 18:56:57.989 318 13150.57 516.35 56944.99 88888.00 2010-11-14 18:56:58.989 318 13149.92 515.36 56945.12 88888.00 2010-11-14 18:56:59.989 318 13149.79 515.60 56944.63 88888.00 2010-11-14 18:57:00.989 318 13149.53 515.23 56944.75 88888.00 2010-11-14 18:57:01.989 318 13148.75 515.73 56945.24 88888.00 2010-11-14 18:57:02.989 318 13148.10 515.48 56945.24 88888.00 2010-11-14 18:57:03.989 318 13148.10 514.86 56944.99 88888.00 2010-11-14 18:57:04.989 318 13148.62 515.73 56944.75 88888.00 2010-11-14 18:57:05.989 318 13147.84 515.73 56944.38 88888.00 2010-11-14 18:57:06.989 318 13147.84 515.23 56943.77 88888.00 2010-11-14 18:57:07.989 318 13147.58 515.48 56944.14 88888.00 2010-11-14 18:57:08.989 318 13147.45 516.22 56944.14 88888.00 2010-11-14 18:57:09.989 318 13147.58 515.60 56943.41 88888.00 2010-11-14 18:57:10.989 318 13147.19 516.84 56943.16 88888.00 2010-11-14 18:57:11.989 318 13147.45 516.72 56943.41 88888.00 2010-11-14 18:57:12.989 318 13147.06 516.59 56943.65 88888.00 2010-11-14 18:57:13.989 318 13147.06 516.47 56943.77 88888.00 2010-11-14 18:57:14.989 318 13146.15 516.35 56942.67 88888.00 2010-11-14 18:57:15.989 318 13146.93 517.34 56943.41 88888.00 2010-11-14 18:57:16.989 318 13146.67 516.59 56943.16 88888.00 2010-11-14 18:57:17.989 318 13146.15 516.47 56943.16 88888.00 2010-11-14 18:57:18.989 318 13146.80 516.59 56943.41 88888.00 2010-11-14 18:57:19.989 318 13146.28 515.97 56943.28 88888.00 2010-11-14 18:57:20.989 318 13145.11 515.97 56942.30 88888.00 2010-11-14 18:57:21.989 318 13146.02 515.48 56943.04 88888.00 2010-11-14 18:57:22.989 318 13145.37 515.73 56943.04 88888.00 2010-11-14 18:57:23.989 318 13144.33 515.11 56942.43 88888.00 2010-11-14 18:57:24.989 318 13145.11 515.23 56942.30 88888.00 2010-11-14 18:57:25.989 318 13144.85 514.24 56941.69 88888.00 2010-11-14 18:57:26.989 318 13144.85 514.61 56941.94 88888.00 2010-11-14 18:57:27.989 318 13144.98 514.49 56941.57 88888.00 2010-11-14 18:57:28.989 318 13144.33 514.61 56941.82 88888.00 2010-11-14 18:57:29.989 318 13145.11 514.36 56941.57 88888.00 2010-11-14 18:57:30.989 318 13144.59 514.36 56941.94 88888.00 2010-11-14 18:57:31.989 318 13144.85 514.24 56941.57 88888.00 2010-11-14 18:57:32.989 318 13144.59 514.12 56941.82 88888.00 2010-11-14 18:57:33.989 318 13144.46 514.49 56941.08 88888.00 2010-11-14 18:57:34.989 318 13144.98 514.49 56940.84 88888.00 2010-11-14 18:57:35.989 318 13144.85 514.49 56940.59 88888.00 2010-11-14 18:57:36.989 318 13144.72 514.74 56941.32 88888.00 2010-11-14 18:57:37.989 318 13144.85 514.98 56940.96 88888.00 2010-11-14 18:57:38.989 318 13144.21 514.61 56940.71 88888.00 2010-11-14 18:57:39.989 318 13145.24 515.60 56940.96 88888.00 2010-11-14 18:57:40.989 318 13144.21 514.98 56940.84 88888.00 2010-11-14 18:57:41.989 318 13144.46 515.60 56941.32 88888.00 2010-11-14 18:57:42.989 318 13145.24 515.85 56941.08 88888.00 2010-11-14 18:57:43.989 318 13144.46 515.60 56940.47 88888.00 2010-11-14 18:57:44.989 318 13144.21 515.11 56940.84 88888.00 2010-11-14 18:57:45.989 318 13144.46 514.12 56940.35 88888.00 2010-11-14 18:57:46.989 318 13144.72 514.12 56940.47 88888.00 2010-11-14 18:57:47.989 318 13145.11 514.49 56940.59 88888.00 2010-11-14 18:57:48.989 318 13144.72 514.24 56939.98 88888.00 2010-11-14 18:57:49.989 318 13144.46 513.99 56939.37 88888.00 2010-11-14 18:57:50.989 318 13143.94 513.62 56939.86 88888.00 2010-11-14 18:57:51.989 318 13143.94 513.87 56939.98 88888.00 2010-11-14 18:57:52.989 318 13143.94 513.50 56940.10 88888.00 2010-11-14 18:57:53.989 318 13144.33 513.37 56940.59 88888.00 2010-11-14 18:57:54.989 318 13144.21 513.37 56940.59 88888.00 2010-11-14 18:57:55.989 318 13143.81 513.37 56939.98 88888.00 2010-11-14 18:57:56.989 318 13144.21 513.50 56939.74 88888.00 2010-11-14 18:57:57.989 318 13144.46 513.13 56939.61 88888.00 2010-11-14 18:57:58.989 318 13143.55 512.88 56939.37 88888.00 2010-11-14 18:57:59.989 318 13144.46 513.25 56940.23 88888.00 2010-11-14 18:58:00.989 318 13144.59 514.12 56939.86 88888.00 2010-11-14 18:58:01.989 318 13144.46 514.12 56940.23 88888.00 2010-11-14 18:58:02.989 318 13145.11 514.12 56939.86 88888.00 2010-11-14 18:58:03.989 318 13144.85 514.24 56939.86 88888.00 2010-11-14 18:58:04.989 318 13145.50 513.75 56939.00 88888.00 2010-11-14 18:58:05.989 318 13145.37 514.86 56939.49 88888.00 2010-11-14 18:58:06.989 318 13145.24 514.86 56939.74 88888.00 2010-11-14 18:58:07.989 318 13145.37 514.61 56939.25 88888.00 2010-11-14 18:58:08.989 318 13145.50 514.49 56939.25 88888.00 2010-11-14 18:58:09.989 318 13146.02 514.49 56939.25 88888.00 2010-11-14 18:58:10.989 318 13146.02 514.49 56939.74 88888.00 2010-11-14 18:58:11.989 318 13146.54 513.75 56939.37 88888.00 2010-11-14 18:58:12.989 318 13147.19 514.12 56939.86 88888.00 2010-11-14 18:58:13.989 318 13146.54 513.62 56939.00 88888.00 2010-11-14 18:58:14.989 318 13146.28 513.50 56939.49 88888.00 2010-11-14 18:58:15.989 318 13146.67 513.37 56940.10 88888.00 2010-11-14 18:58:16.989 318 13146.93 513.13 56939.61 88888.00 2010-11-14 18:58:17.989 318 13147.45 512.88 56939.12 88888.00 2010-11-14 18:58:18.989 318 13147.84 512.38 56939.25 88888.00 2010-11-14 18:58:19.989 318 13147.71 511.64 56939.86 88888.00 2010-11-14 18:58:20.989 318 13147.97 511.76 56938.64 88888.00 2010-11-14 18:58:21.989 318 13148.23 512.26 56938.76 88888.00 2010-11-14 18:58:22.989 318 13148.49 511.76 56939.61 88888.00 2010-11-14 18:58:23.989 318 13149.01 512.38 56939.12 88888.00 2010-11-14 18:58:24.989 318 13149.01 512.51 56938.76 88888.00 2010-11-14 18:58:25.989 318 13149.14 512.51 56938.88 88888.00 2010-11-14 18:58:26.989 318 13149.92 512.63 56938.88 88888.00 2010-11-14 18:58:27.989 318 13150.70 513.37 56939.37 88888.00 2010-11-14 18:58:28.989 318 13151.48 513.25 56939.00 88888.00 2010-11-14 18:58:29.989 318 13151.48 513.13 56939.25 88888.00 2010-11-14 18:58:30.989 318 13151.87 513.87 56938.64 88888.00 2010-11-14 18:58:31.989 318 13152.78 514.49 56939.74 88888.00 2010-11-14 18:58:32.989 318 13153.30 514.98 56939.25 88888.00 2010-11-14 18:58:33.989 318 13153.17 513.75 56939.98 88888.00 2010-11-14 18:58:34.989 318 13152.78 514.61 56939.61 88888.00 2010-11-14 18:58:35.989 318 13153.82 515.11 56939.00 88888.00 2010-11-14 18:58:36.989 318 13153.69 514.86 56939.37 88888.00 2010-11-14 18:58:37.989 318 13153.56 515.11 56939.74 88888.00 2010-11-14 18:58:38.989 318 13153.69 514.12 56939.49 88888.00 2010-11-14 18:58:39.989 318 13154.34 513.87 56939.98 88888.00 2010-11-14 18:58:40.989 318 13154.08 514.49 56939.86 88888.00 2010-11-14 18:58:41.989 318 13154.60 513.13 56939.74 88888.00 2010-11-14 18:58:42.989 318 13154.34 513.37 56940.10 88888.00 2010-11-14 18:58:43.989 318 13155.64 513.25 56940.71 88888.00 2010-11-14 18:58:44.989 318 13155.51 513.37 56940.23 88888.00 2010-11-14 18:58:45.989 318 13154.99 513.75 56940.84 88888.00 2010-11-14 18:58:46.989 318 13155.12 512.88 56940.10 88888.00 2010-11-14 18:58:47.989 318 13155.77 513.00 56940.47 88888.00 2010-11-14 18:58:48.989 318 13156.68 513.25 56940.35 88888.00 2010-11-14 18:58:49.989 318 13156.68 513.99 56940.59 88888.00 2010-11-14 18:58:50.989 318 13156.68 513.00 56940.35 88888.00 2010-11-14 18:58:51.989 318 13157.85 513.75 56940.96 88888.00 2010-11-14 18:58:52.989 318 13156.68 514.12 56940.35 88888.00 2010-11-14 18:58:53.989 318 13158.24 514.24 56940.84 88888.00 2010-11-14 18:58:54.989 318 13158.37 513.75 56941.45 88888.00 2010-11-14 18:58:55.989 318 13159.15 513.87 56940.84 88888.00 2010-11-14 18:58:56.989 318 13159.80 513.75 56940.71 88888.00 2010-11-14 18:58:57.989 318 13159.02 513.75 56941.45 88888.00 2010-11-14 18:58:58.989 318 13159.80 513.62 56941.20 88888.00 2010-11-14 18:58:59.989 318 13161.23 514.24 56941.32 88888.00 2010-11-14 18:59:00.989 318 13160.84 513.37 56941.08 88888.00 2010-11-14 18:59:01.989 318 13161.75 513.50 56941.08 88888.00 2010-11-14 18:59:02.989 318 13161.88 513.75 56941.45 88888.00 2010-11-14 18:59:03.989 318 13162.78 513.25 56942.06 88888.00 2010-11-14 18:59:04.989 318 13162.52 513.99 56941.94 88888.00 2010-11-14 18:59:05.989 318 13163.56 513.62 56941.69 88888.00 2010-11-14 18:59:06.989 318 13163.69 513.75 56942.55 88888.00 2010-11-14 18:59:07.989 318 13163.82 514.24 56941.69 88888.00 2010-11-14 18:59:08.989 318 13164.60 513.87 56942.06 88888.00 2010-11-14 18:59:09.989 318 13164.86 514.24 56942.30 88888.00 2010-11-14 18:59:10.989 318 13165.25 514.86 56942.67 88888.00 2010-11-14 18:59:11.989 318 13164.60 514.49 56942.79 88888.00 2010-11-14 18:59:12.989 318 13165.25 514.61 56942.30 88888.00 2010-11-14 18:59:13.989 318 13166.16 514.61 56943.28 88888.00 2010-11-14 18:59:14.989 318 13166.55 515.48 56943.04 88888.00 2010-11-14 18:59:15.989 318 13167.46 515.36 56942.43 88888.00 2010-11-14 18:59:16.989 318 13167.59 514.98 56942.91 88888.00 2010-11-14 18:59:17.989 318 13168.37 514.86 56942.67 88888.00 2010-11-14 18:59:18.989 318 13168.76 515.97 56942.91 88888.00 2010-11-14 18:59:19.989 318 13168.50 515.11 56942.67 88888.00 2010-11-14 18:59:20.989 318 13168.37 515.48 56943.16 88888.00 2010-11-14 18:59:21.989 318 13169.41 515.73 56943.53 88888.00 2010-11-14 18:59:22.989 318 13169.02 515.73 56944.26 88888.00 2010-11-14 18:59:23.989 318 13170.06 514.98 56943.65 88888.00 2010-11-14 18:59:24.989 318 13170.58 514.36 56943.16 88888.00 2010-11-14 18:59:25.989 318 13170.97 515.36 56944.26 88888.00 2010-11-14 18:59:26.989 318 13170.97 514.24 56944.50 88888.00 2010-11-14 18:59:27.989 318 13171.49 514.24 56944.26 88888.00 2010-11-14 18:59:28.989 318 13172.01 514.36 56944.63 88888.00 2010-11-14 18:59:29.989 318 13171.75 514.24 56944.75 88888.00 2010-11-14 18:59:30.989 318 13172.27 513.87 56944.75 88888.00 2010-11-14 18:59:31.989 318 13172.92 514.49 56944.75 88888.00 2010-11-14 18:59:32.989 318 13172.92 514.36 56944.75 88888.00 2010-11-14 18:59:33.989 318 13172.66 513.62 56945.24 88888.00 2010-11-14 18:59:34.989 318 13173.05 513.50 56945.24 88888.00 2010-11-14 18:59:35.989 318 13173.57 514.12 56945.24 88888.00 2010-11-14 18:59:36.989 318 13173.83 513.99 56946.09 88888.00 2010-11-14 18:59:37.989 318 13174.35 514.49 56945.73 88888.00 2010-11-14 18:59:38.989 318 13174.35 514.24 56946.09 88888.00 2010-11-14 18:59:39.989 318 13174.87 514.24 56946.95 88888.00 2010-11-14 18:59:40.989 318 13174.74 513.99 56946.58 88888.00 2010-11-14 18:59:41.989 318 13175.39 514.12 56946.58 88888.00 2010-11-14 18:59:42.989 318 13175.78 514.61 56946.95 88888.00 2010-11-14 18:59:43.989 318 13176.04 513.99 56946.58 88888.00 2010-11-14 18:59:44.989 318 13176.17 513.99 56947.20 88888.00 2010-11-14 18:59:45.989 318 13175.91 513.99 56947.07 88888.00 2010-11-14 18:59:46.989 318 13175.78 514.24 56946.83 88888.00 2010-11-14 18:59:47.989 318 13176.82 513.99 56947.44 88888.00 2010-11-14 18:59:48.989 318 13176.56 513.99 56947.80 88888.00 2010-11-14 18:59:49.989 318 13176.82 513.99 56947.32 88888.00 2010-11-14 18:59:50.989 318 13177.21 513.62 56947.93 88888.00 2010-11-14 18:59:51.989 318 13176.69 513.99 56948.54 88888.00 2010-11-14 18:59:52.989 318 13177.34 513.50 56948.17 88888.00 2010-11-14 18:59:53.989 318 13177.34 513.75 56948.05 88888.00 2010-11-14 18:59:54.989 318 13177.73 514.12 56948.42 88888.00 2010-11-14 18:59:55.989 318 13177.34 513.99 56948.30 88888.00 2010-11-14 19:00:00.989 318 13177.47 514.61 56948.79 88888.00 2010-11-14 19:00:01.989 318 13177.86 514.61 56949.52 88888.00 2010-11-14 19:00:02.989 318 13178.12 514.12 56949.27 88888.00 2010-11-14 19:00:03.989 318 13178.51 514.24 56949.64 88888.00 2010-11-14 19:00:04.989 318 13177.86 514.36 56949.15 88888.00 2010-11-14 19:00:05.989 318 13177.86 514.49 56950.25 88888.00 2010-11-14 19:00:06.989 318 13177.73 515.36 56949.88 88888.00 2010-11-14 19:00:07.989 318 13177.47 514.61 56950.38 88888.00 2010-11-14 19:00:08.989 318 13178.12 514.49 56950.25 88888.00 2010-11-14 19:00:09.989 318 13177.60 514.24 56950.01 88888.00 2010-11-14 19:00:10.989 318 13177.21 514.36 56950.25 88888.00 2010-11-14 19:00:11.989 318 13177.47 513.87 56950.13 88888.00 2010-11-14 19:00:12.989 318 13177.34 513.75 56950.62 88888.00 2010-11-14 19:00:13.989 318 13177.34 513.62 56950.62 88888.00 2010-11-14 19:00:14.989 318 13177.86 514.49 56950.62 88888.00 2010-11-14 19:00:15.989 318 13177.73 513.37 56950.62 88888.00 2010-11-14 19:00:16.989 318 13178.38 514.74 56951.11 88888.00 2010-11-14 19:00:17.989 318 13177.86 513.50 56951.23 88888.00 2010-11-14 19:00:18.989 318 13178.25 513.50 56950.25 88888.00 2010-11-14 19:00:19.989 318 13178.51 513.25 56950.98 88888.00 2010-11-14 19:00:20.989 318 13178.64 513.75 56951.23 88888.00 2010-11-14 19:00:21.989 318 13178.25 514.36 56951.11 88888.00 2010-11-14 19:00:22.989 318 13178.77 513.62 56951.35 88888.00 2010-11-14 19:00:23.989 318 13178.12 514.24 56951.11 88888.00 2010-11-14 19:00:24.989 318 13178.12 514.24 56951.23 88888.00 2010-11-14 19:00:25.989 318 13178.25 514.61 56951.96 88888.00 2010-11-14 19:00:26.989 318 13178.51 514.74 56951.47 88888.00 2010-11-14 19:00:27.989 318 13178.77 515.11 56951.72 88888.00 2010-11-14 19:00:28.989 318 13178.25 514.86 56951.84 88888.00 2010-11-14 19:00:29.989 318 13179.03 515.48 56951.47 88888.00 2010-11-14 19:00:30.989 318 13178.90 514.98 56951.72 88888.00 2010-11-14 19:00:31.989 318 13178.38 515.23 56951.84 88888.00 2010-11-14 19:00:32.989 318 13178.25 515.97 56952.45 88888.00 2010-11-14 19:00:33.989 318 13177.47 515.97 56952.57 88888.00 2010-11-14 19:00:34.989 318 13178.38 515.97 56952.70 88888.00 2010-11-14 19:00:35.989 318 13178.25 516.35 56952.82 88888.00 2010-11-14 19:00:36.989 318 13177.08 516.10 56952.33 88888.00 2010-11-14 19:00:37.989 318 13177.73 516.59 56952.45 88888.00 2010-11-14 19:00:38.989 318 13177.47 516.72 56953.06 88888.00 2010-11-14 19:00:39.989 318 13176.69 516.59 56953.31 88888.00 2010-11-14 19:00:40.989 318 13177.21 516.84 56953.06 88888.00 2010-11-14 19:00:41.989 318 13176.82 516.97 56953.43 88888.00 2010-11-14 19:00:42.989 318 13176.56 516.97 56953.55 88888.00 2010-11-14 19:00:43.989 318 13176.56 516.47 56952.82 88888.00 2010-11-14 19:00:44.989 318 13176.30 516.59 56953.43 88888.00 2010-11-14 19:00:45.989 318 13176.56 517.21 56953.80 88888.00 2010-11-14 19:00:46.989 318 13176.30 517.59 56953.92 88888.00 2010-11-14 19:00:47.989 318 13175.91 517.71 56953.92 88888.00 2010-11-14 19:00:48.989 318 13175.78 517.96 56953.80 88888.00 2010-11-14 19:00:49.989 318 13175.65 517.71 56953.68 88888.00 2010-11-14 19:00:50.989 318 13175.26 518.20 56954.04 88888.00 2010-11-14 19:00:51.989 318 13175.52 518.20 56953.19 88888.00 2010-11-14 19:00:52.989 318 13175.00 517.83 56954.65 88888.00 2010-11-14 19:00:53.989 318 13174.09 519.44 56953.68 88888.00 2010-11-14 19:00:54.989 318 13174.22 518.45 56953.92 88888.00 2010-11-14 19:00:55.989 318 13174.48 518.82 56953.80 88888.00 2010-11-14 19:00:56.989 318 13173.83 519.07 56954.29 88888.00 2010-11-14 19:00:57.989 318 13174.09 519.44 56954.16 88888.00 2010-11-14 19:00:58.989 318 13173.31 518.33 56953.92 88888.00 2010-11-14 19:00:59.989 318 13173.44 518.95 56954.53 88888.00 2010-11-14 19:01:00.989 318 13172.92 519.20 56954.04 88888.00 2010-11-14 19:01:01.989 318 13173.18 518.95 56954.65 88888.00 2010-11-14 19:01:02.989 318 13172.14 519.81 56954.29 88888.00 2010-11-14 19:01:03.989 318 13172.79 520.06 56953.80 88888.00 2010-11-14 19:01:04.989 318 13172.01 519.94 56954.53 88888.00 2010-11-14 19:01:05.989 318 13171.88 519.44 56953.92 88888.00 2010-11-14 19:01:06.989 318 13171.49 519.57 56953.92 88888.00 2010-11-14 19:01:07.989 318 13170.84 519.44 56953.92 88888.00 2010-11-14 19:01:08.989 318 13170.06 520.19 56953.80 88888.00 2010-11-14 19:01:09.989 318 13169.67 520.06 56954.29 88888.00 2010-11-14 19:01:10.989 318 13169.93 519.57 56954.16 88888.00 2010-11-14 19:01:11.989 318 13169.41 519.69 56954.65 88888.00 2010-11-14 19:01:12.989 318 13169.28 520.43 56953.68 88888.00 2010-11-14 19:01:13.989 318 13168.50 520.68 56954.04 88888.00 2010-11-14 19:01:14.989 318 13168.50 520.43 56953.19 88888.00 2010-11-14 19:01:15.989 318 13168.37 520.43 56953.92 88888.00 2010-11-14 19:01:16.989 318 13168.76 520.68 56953.68 88888.00 2010-11-14 19:01:17.989 318 13167.72 520.43 56953.68 88888.00 2010-11-14 19:01:18.989 318 13168.11 520.06 56954.04 88888.00 2010-11-14 19:01:19.989 318 13167.85 520.68 56953.19 88888.00 2010-11-14 19:01:20.989 318 13167.59 520.56 56953.80 88888.00 2010-11-14 19:01:21.989 318 13167.46 521.18 56953.19 88888.00 2010-11-14 19:01:22.989 318 13167.20 520.68 56952.82 88888.00 2010-11-14 19:01:23.989 318 13167.20 521.05 56952.94 88888.00 2010-11-14 19:01:24.989 318 13166.81 521.30 56953.31 88888.00 2010-11-14 19:01:25.989 318 13166.29 521.67 56953.55 88888.00 2010-11-14 19:01:26.989 318 13165.90 521.80 56953.55 88888.00 2010-11-14 19:01:27.989 318 13165.77 521.30 56953.31 88888.00 2010-11-14 19:01:28.989 318 13166.03 522.04 56953.55 88888.00 2010-11-14 19:01:29.989 318 13166.42 521.67 56953.80 88888.00 2010-11-14 19:01:30.989 318 13164.99 522.17 56953.68 88888.00 2010-11-14 19:01:31.989 318 13165.12 522.04 56952.70 88888.00 2010-11-14 19:01:32.989 318 13164.47 521.80 56952.94 88888.00 2010-11-14 19:01:33.989 318 13164.86 521.42 56952.94 88888.00 2010-11-14 19:01:34.989 318 13164.73 522.04 56953.31 88888.00 2010-11-14 19:01:35.989 318 13164.86 521.80 56952.94 88888.00 2010-11-14 19:01:36.989 318 13163.82 521.55 56953.19 88888.00 2010-11-14 19:01:37.989 318 13163.30 521.42 56952.45 88888.00 2010-11-14 19:01:38.989 318 13164.21 520.93 56952.57 88888.00 2010-11-14 19:01:39.989 318 13163.43 521.92 56952.21 88888.00 2010-11-14 19:01:40.989 318 13162.91 521.05 56952.57 88888.00 2010-11-14 19:01:41.989 318 13163.30 521.55 56952.09 88888.00 2010-11-14 19:01:42.989 318 13163.04 520.93 56951.96 88888.00 2010-11-14 19:01:43.989 318 13163.17 521.05 56952.70 88888.00 2010-11-14 19:01:44.989 318 13162.26 522.04 56952.09 88888.00 2010-11-14 19:01:45.989 318 13162.00 521.67 56952.45 88888.00 2010-11-14 19:01:46.989 318 13162.78 521.05 56952.09 88888.00 2010-11-14 19:01:47.989 318 13161.62 520.81 56951.60 88888.00 2010-11-14 19:01:48.989 318 13161.10 521.67 56952.21 88888.00 2010-11-14 19:01:49.989 318 13161.62 521.05 56952.09 88888.00 2010-11-14 19:01:50.989 318 13161.36 521.67 56952.45 88888.00 2010-11-14 19:01:51.989 318 13160.45 521.80 56951.84 88888.00 2010-11-14 19:01:52.989 318 13160.84 520.93 56951.84 88888.00 2010-11-14 19:01:53.989 318 13160.58 521.67 56952.33 88888.00 2010-11-14 19:01:54.989 318 13160.06 522.04 56952.21 88888.00 2010-11-14 19:01:55.989 318 13159.80 521.42 56951.47 88888.00 2010-11-14 19:01:56.989 318 13160.06 521.92 56951.11 88888.00 2010-11-14 19:01:57.989 318 13159.41 520.81 56951.47 88888.00 2010-11-14 19:01:58.989 318 13159.02 521.18 56951.35 88888.00 2010-11-14 19:01:59.989 318 13158.89 520.93 56951.11 88888.00 2010-11-14 19:02:00.989 318 13158.24 522.17 56950.13 88888.00 2010-11-14 19:02:01.989 318 13158.63 521.30 56950.74 88888.00 2010-11-14 19:02:02.989 318 13157.98 521.18 56950.74 88888.00 2010-11-14 19:02:03.989 318 13157.85 521.05 56950.38 88888.00 2010-11-14 19:02:04.989 318 13157.46 521.42 56950.38 88888.00 2010-11-14 19:02:05.989 318 13157.85 521.30 56950.38 88888.00 2010-11-14 19:02:06.989 318 13157.20 520.81 56950.38 88888.00 2010-11-14 19:02:07.989 318 13157.20 521.55 56950.25 88888.00 2010-11-14 19:02:08.989 318 13157.46 521.05 56949.64 88888.00 2010-11-14 19:02:09.989 318 13156.94 520.68 56949.64 88888.00 2010-11-14 19:02:10.989 318 13157.20 520.81 56949.39 88888.00 2010-11-14 19:02:11.989 318 13156.94 521.05 56949.64 88888.00 2010-11-14 19:02:12.989 318 13156.68 521.18 56948.91 88888.00 2010-11-14 19:02:13.989 318 13156.55 520.68 56949.03 88888.00 2010-11-14 19:02:14.989 318 13156.81 521.67 56949.03 88888.00 2010-11-14 19:02:15.989 318 13156.29 520.68 56948.91 88888.00 2010-11-14 19:02:16.989 318 13157.20 520.68 56948.54 88888.00 2010-11-14 19:02:17.989 318 13156.42 520.68 56948.42 88888.00 2010-11-14 19:02:18.989 318 13156.29 520.43 56948.30 88888.00 2010-11-14 19:02:19.989 318 13156.68 521.05 56948.66 88888.00 2010-11-14 19:02:20.989 318 13156.55 520.68 56948.17 88888.00 2010-11-14 19:02:21.989 318 13156.81 520.31 56948.17 88888.00 2010-11-14 19:02:22.989 318 13157.33 521.05 56947.93 88888.00 2010-11-14 19:02:23.989 318 13157.07 520.93 56947.93 88888.00 2010-11-14 19:02:24.989 318 13157.33 520.81 56947.80 88888.00 2010-11-14 19:02:25.989 318 13156.68 520.43 56948.30 88888.00 2010-11-14 19:02:26.989 318 13157.46 520.56 56948.30 88888.00 2010-11-14 19:02:27.989 318 13157.33 520.19 56948.17 88888.00 2010-11-14 19:02:28.989 318 13157.07 520.56 56948.54 88888.00 2010-11-14 19:02:29.989 318 13157.07 520.56 56947.32 88888.00 2010-11-14 19:02:30.989 318 13157.33 520.43 56947.44 88888.00 2010-11-14 19:02:31.989 318 13157.46 520.81 56947.32 88888.00 2010-11-14 19:02:32.989 318 13157.33 519.32 56947.56 88888.00 2010-11-14 19:02:33.989 318 13157.98 520.68 56947.07 88888.00 2010-11-14 19:02:34.989 318 13157.98 520.06 56947.56 88888.00 2010-11-14 19:02:35.989 318 13157.72 520.19 56948.05 88888.00 2010-11-14 19:02:36.989 318 13157.72 519.94 56946.95 88888.00 2010-11-14 19:02:37.989 318 13158.11 519.57 56947.44 88888.00 2010-11-14 19:02:38.989 318 13158.50 519.20 56946.83 88888.00 2010-11-14 19:02:39.989 318 13158.24 518.70 56946.83 88888.00 2010-11-14 19:02:40.989 318 13158.89 518.70 56947.80 88888.00 2010-11-14 19:02:41.989 318 13157.85 518.45 56946.58 88888.00 2010-11-14 19:02:42.989 318 13159.02 518.95 56946.71 88888.00 2010-11-14 19:02:43.989 318 13159.67 519.07 56946.21 88888.00 2010-11-14 19:02:44.989 318 13158.76 518.70 56946.71 88888.00 2010-11-14 19:02:45.989 318 13159.15 518.58 56946.95 88888.00 2010-11-14 19:02:46.989 318 13160.06 518.33 56946.83 88888.00 2010-11-14 19:02:47.989 318 13160.32 518.70 56946.95 88888.00 2010-11-14 19:02:48.989 318 13159.54 517.71 56946.34 88888.00 2010-11-14 19:02:49.989 318 13159.54 517.96 56946.09 88888.00 2010-11-14 19:02:50.989 318 13160.58 517.83 56946.71 88888.00 2010-11-14 19:02:51.989 318 13159.93 516.97 56946.71 88888.00 2010-11-14 19:02:52.989 318 13160.32 517.59 56946.71 88888.00 2010-11-14 19:02:53.989 318 13159.80 517.46 56946.21 88888.00 2010-11-14 19:02:54.989 318 13160.06 516.84 56946.83 88888.00 2010-11-14 19:02:55.989 318 13160.06 516.84 56946.58 88888.00 2010-11-14 19:02:56.989 318 13160.45 516.84 56946.21 88888.00 2010-11-14 19:02:57.989 318 13160.58 516.72 56946.95 88888.00 2010-11-14 19:02:58.989 318 13161.23 516.47 56946.95 88888.00 2010-11-14 19:02:59.989 318 13161.49 516.47 56946.58 88888.00 2010-11-14 19:03:00.989 318 13160.58 516.22 56946.34 88888.00 2010-11-14 19:03:01.989 318 13160.97 516.47 56946.58 88888.00 2010-11-14 19:03:02.989 318 13160.97 516.47 56945.97 88888.00 2010-11-14 19:03:03.989 318 13161.36 516.35 56945.48 88888.00 2010-11-14 19:03:04.989 318 13161.23 515.85 56945.97 88888.00 2010-11-14 19:03:05.989 318 13161.62 516.10 56946.34 88888.00 2010-11-14 19:03:06.989 318 13161.88 515.97 56946.34 88888.00 2010-11-14 19:03:07.989 318 13162.52 515.97 56946.58 88888.00 2010-11-14 19:03:08.989 318 13161.75 516.10 56946.46 88888.00 2010-11-14 19:03:09.989 318 13162.26 516.10 56945.85 88888.00 2010-11-14 19:03:10.989 318 13162.65 515.73 56945.97 88888.00 2010-11-14 19:03:11.989 318 13163.30 515.85 56946.34 88888.00 2010-11-14 19:03:12.989 318 13163.17 515.85 56946.09 88888.00 2010-11-14 19:03:13.989 318 13163.17 515.48 56946.09 88888.00 2010-11-14 19:03:14.989 318 13163.95 515.23 56946.46 88888.00 2010-11-14 19:03:15.989 318 13164.34 515.85 56945.73 88888.00 2010-11-14 19:03:16.989 318 13164.99 515.73 56946.21 88888.00 2010-11-14 19:03:17.989 318 13165.12 515.23 56946.46 88888.00 2010-11-14 19:03:18.989 318 13165.51 515.60 56946.21 88888.00 2010-11-14 19:03:19.989 318 13165.77 515.97 56945.85 88888.00 2010-11-14 19:03:20.989 318 13166.42 516.10 56945.48 88888.00 2010-11-14 19:03:21.989 318 13167.20 515.97 56946.21 88888.00 2010-11-14 19:03:22.989 318 13166.94 515.85 56945.73 88888.00 2010-11-14 19:03:23.989 318 13166.94 515.73 56947.44 88888.00 2010-11-14 19:03:24.989 318 13167.33 516.72 56946.46 88888.00 2010-11-14 19:03:25.989 318 13168.11 516.10 56946.21 88888.00 2010-11-14 19:03:26.989 318 13168.11 515.23 56946.46 88888.00 2010-11-14 19:03:27.989 318 13168.50 515.97 56946.34 88888.00 2010-11-14 19:03:28.989 318 13168.63 515.36 56947.07 88888.00 2010-11-14 19:03:29.989 318 13168.76 516.35 56946.58 88888.00 2010-11-14 19:03:30.989 318 13168.76 515.73 56946.58 88888.00 2010-11-14 19:03:31.989 318 13169.28 516.10 56946.34 88888.00 2010-11-14 19:03:32.989 318 13169.28 515.85 56946.58 88888.00 2010-11-14 19:03:33.989 318 13169.93 515.97 56947.32 88888.00 2010-11-14 19:03:34.988 318 13170.06 516.72 56947.80 88888.00 2010-11-14 19:03:35.988 318 13169.93 515.60 56947.44 88888.00 2010-11-14 19:03:36.988 318 13170.32 515.97 56946.71 88888.00 2010-11-14 19:03:37.988 318 13170.32 515.48 56947.56 88888.00 2010-11-14 19:03:38.988 318 13170.32 515.85 56946.95 88888.00 2010-11-14 19:03:39.988 318 13170.58 515.60 56947.07 88888.00 2010-11-14 19:03:40.988 318 13171.10 515.85 56947.93 88888.00 2010-11-14 19:03:41.988 318 13171.49 516.35 56946.95 88888.00 2010-11-14 19:03:42.988 318 13171.36 515.36 56947.56 88888.00 2010-11-14 19:03:43.988 318 13171.62 515.97 56947.07 88888.00 2010-11-14 19:03:44.988 318 13172.01 515.60 56947.56 88888.00 2010-11-14 19:03:45.988 318 13171.62 515.85 56948.17 88888.00 2010-11-14 19:03:46.988 318 13172.66 516.22 56948.05 88888.00 2010-11-14 19:03:47.988 318 13172.53 516.10 56948.42 88888.00 2010-11-14 19:03:48.988 318 13172.66 515.60 56948.05 88888.00 2010-11-14 19:03:49.988 318 13172.14 516.35 56947.68 88888.00 2010-11-14 19:03:50.988 318 13172.92 516.47 56948.66 88888.00 2010-11-14 19:03:51.988 318 13173.57 516.59 56948.54 88888.00 2010-11-14 19:03:52.988 318 13172.66 515.73 56948.17 88888.00 2010-11-14 19:03:53.988 318 13172.92 516.59 56948.30 88888.00 2010-11-14 19:03:54.988 318 13173.18 516.47 56948.54 88888.00 2010-11-14 19:03:55.988 318 13173.83 516.35 56948.79 88888.00 2010-11-14 19:03:56.988 318 13172.79 516.59 56948.79 88888.00 2010-11-14 19:03:57.988 318 13173.31 516.35 56949.39 88888.00 2010-11-14 19:03:58.988 318 13173.05 516.10 56948.66 88888.00 2010-11-14 19:03:59.988 318 13173.18 515.36 56949.27 88888.00 2010-11-14 19:04:00.988 318 13173.31 515.23 56949.15 88888.00 2010-11-14 19:04:01.988 318 13173.70 515.36 56949.64 88888.00 2010-11-14 19:04:02.988 318 13174.22 515.48 56949.27 88888.00 2010-11-14 19:04:03.988 318 13173.83 515.85 56949.39 88888.00 2010-11-14 19:04:04.988 318 13174.35 515.85 56949.27 88888.00 2010-11-14 19:04:05.988 318 13174.61 515.85 56949.52 88888.00 2010-11-14 19:04:06.988 318 13174.61 515.48 56948.79 88888.00 2010-11-14 19:04:07.988 318 13175.00 516.59 56950.01 88888.00 2010-11-14 19:04:08.988 318 13175.00 515.97 56949.39 88888.00 2010-11-14 19:04:09.988 318 13175.00 516.59 56949.27 88888.00 2010-11-14 19:04:10.988 318 13175.26 517.34 56950.01 88888.00 2010-11-14 19:04:11.988 318 13175.78 517.59 56950.25 88888.00 2010-11-14 19:04:12.988 318 13175.52 518.08 56950.38 88888.00 2010-11-14 19:04:13.988 318 13175.65 518.33 56950.25 88888.00 2010-11-14 19:04:14.988 318 13176.30 518.33 56950.74 88888.00 2010-11-14 19:04:15.988 318 13176.56 518.08 56950.62 88888.00 2010-11-14 19:04:16.988 318 13176.43 518.95 56951.35 88888.00 2010-11-14 19:04:17.988 318 13176.17 518.58 56950.38 88888.00 2010-11-14 19:04:18.988 318 13176.82 518.70 56950.62 88888.00 2010-11-14 19:04:19.988 318 13176.82 519.07 56950.62 88888.00 2010-11-14 19:04:20.988 318 13176.95 519.07 56951.47 88888.00 2010-11-14 19:04:21.988 318 13176.56 518.20 56951.96 88888.00 2010-11-14 19:04:22.988 318 13176.95 517.46 56950.98 88888.00 2010-11-14 19:04:23.988 318 13176.56 518.08 56951.23 88888.00 2010-11-14 19:04:24.988 318 13176.82 517.71 56951.84 88888.00 2010-11-14 19:04:25.988 318 13177.21 518.20 56952.09 88888.00 2010-11-14 19:04:26.988 318 13177.08 517.59 56951.35 88888.00 2010-11-14 19:04:27.988 318 13177.60 517.83 56951.72 88888.00 2010-11-14 19:04:28.988 318 13177.34 518.08 56951.96 88888.00 2010-11-14 19:04:29.988 318 13177.60 518.20 56951.11 88888.00 2010-11-14 19:04:30.988 318 13178.12 518.45 56951.84 88888.00 2010-11-14 19:04:31.988 318 13177.34 518.20 56952.33 88888.00 2010-11-14 19:04:32.988 318 13178.38 518.20 56952.09 88888.00 2010-11-14 19:04:33.988 318 13177.34 518.82 56952.45 88888.00 2010-11-14 19:04:34.988 318 13178.25 518.45 56951.84 88888.00 2010-11-14 19:04:35.988 318 13178.51 518.70 56952.45 88888.00 2010-11-14 19:04:36.988 318 13177.73 518.82 56952.33 88888.00 2010-11-14 19:04:37.988 318 13178.12 519.07 56951.60 88888.00 2010-11-14 19:04:38.988 318 13178.12 518.58 56952.21 88888.00 2010-11-14 19:04:39.988 318 13177.99 517.71 56952.57 88888.00 2010-11-14 19:04:40.988 318 13177.86 518.58 56952.70 88888.00 2010-11-14 19:04:41.988 318 13177.86 518.45 56952.21 88888.00 2010-11-14 19:04:42.988 318 13178.25 518.08 56952.94 88888.00 2010-11-14 19:04:43.988 318 13177.99 517.46 56952.70 88888.00 2010-11-14 19:04:44.988 318 13177.99 518.08 56952.82 88888.00 2010-11-14 19:04:45.988 318 13177.21 517.59 56953.06 88888.00 2010-11-14 19:04:46.988 318 13178.25 517.96 56953.06 88888.00 2010-11-14 19:04:47.988 318 13176.95 518.08 56953.19 88888.00 2010-11-14 19:04:48.988 318 13176.69 518.45 56953.55 88888.00 2010-11-14 19:04:49.988 318 13176.69 517.96 56952.57 88888.00 2010-11-14 19:04:50.988 318 13176.43 517.46 56952.57 88888.00 2010-11-14 19:04:51.988 318 13176.04 518.20 56953.55 88888.00 2010-11-14 19:04:52.988 318 13176.56 517.83 56953.31 88888.00 2010-11-14 19:04:53.988 318 13177.21 518.33 56953.06 88888.00 2010-11-14 19:04:54.988 318 13176.56 518.45 56953.55 88888.00 2010-11-14 19:04:55.988 318 13176.69 518.45 56953.55 88888.00 2010-11-14 19:04:56.988 318 13176.95 518.95 56953.80 88888.00 2010-11-14 19:04:57.988 318 13176.69 519.81 56954.04 88888.00 2010-11-14 19:04:58.988 318 13176.69 519.94 56953.92 88888.00 2010-11-14 19:04:59.988 318 13176.56 519.44 56953.55 88888.00 2010-11-14 19:05:00.988 318 13176.17 520.81 56953.80 88888.00 2010-11-14 19:05:01.988 318 13176.69 520.81 56953.92 88888.00 2010-11-14 19:05:02.988 318 13176.43 521.30 56954.04 88888.00 2010-11-14 19:05:03.988 318 13175.91 521.30 56954.04 88888.00 2010-11-14 19:05:04.988 318 13175.65 522.17 56953.92 88888.00 2010-11-14 19:05:05.988 318 13176.17 521.18 56954.29 88888.00 2010-11-14 19:05:06.988 318 13176.56 521.30 56954.29 88888.00 2010-11-14 19:05:07.988 318 13174.87 521.42 56954.29 88888.00 2010-11-14 19:05:08.988 318 13175.26 521.67 56954.65 88888.00 2010-11-14 19:05:09.988 318 13174.74 521.18 56953.92 88888.00 2010-11-14 19:05:10.988 318 13174.74 520.56 56954.53 88888.00 2010-11-14 19:05:11.988 318 13174.22 520.68 56954.04 88888.00 2010-11-14 19:05:12.988 318 13173.57 520.19 56953.92 88888.00 2010-11-14 19:05:13.988 318 13173.96 519.69 56953.43 88888.00 2010-11-14 19:05:14.988 318 13173.44 519.44 56953.80 88888.00 2010-11-14 19:05:15.988 318 13173.57 519.32 56953.92 88888.00 2010-11-14 19:05:16.988 318 13173.96 518.82 56953.06 88888.00 2010-11-14 19:05:17.988 318 13173.44 518.95 56953.92 88888.00 2010-11-14 19:05:18.988 318 13173.44 518.95 56953.68 88888.00 2010-11-14 19:05:19.988 318 13173.57 518.45 56954.29 88888.00 2010-11-14 19:05:20.988 318 13173.83 517.83 56953.80 88888.00 2010-11-14 19:05:21.988 318 13172.79 519.20 56953.68 88888.00 2010-11-14 19:05:22.988 318 13173.57 518.33 56953.55 88888.00 2010-11-14 19:05:23.988 318 13173.31 518.70 56953.55 88888.00 2010-11-14 19:05:24.988 318 13173.05 518.45 56953.43 88888.00 2010-11-14 19:05:25.988 318 13172.92 518.70 56952.57 88888.00 2010-11-14 19:05:26.988 318 13173.05 519.32 56953.43 88888.00 2010-11-14 19:05:27.988 318 13173.05 519.32 56953.92 88888.00 2010-11-14 19:05:28.988 318 13172.66 519.69 56953.55 88888.00 2010-11-14 19:05:29.988 318 13172.53 519.44 56954.16 88888.00 2010-11-14 19:05:30.988 318 13172.40 519.44 56953.92 88888.00 2010-11-14 19:05:31.988 318 13172.92 519.81 56953.19 88888.00 2010-11-14 19:05:32.988 318 13172.53 520.06 56954.16 88888.00 2010-11-14 19:05:33.988 318 13171.88 519.69 56953.80 88888.00 2010-11-14 19:05:34.988 318 13172.79 519.57 56953.06 88888.00 2010-11-14 19:05:35.988 318 13172.14 520.06 56953.55 88888.00 2010-11-14 19:05:36.988 318 13171.88 520.68 56953.55 88888.00 2010-11-14 19:05:37.988 318 13171.36 520.06 56953.06 88888.00 2010-11-14 19:05:38.988 318 13172.14 520.31 56954.16 88888.00 2010-11-14 19:05:39.988 318 13172.01 520.31 56953.31 88888.00 2010-11-14 19:05:40.988 318 13171.88 520.31 56953.06 88888.00 2010-11-14 19:05:41.988 318 13171.88 521.05 56953.31 88888.00 2010-11-14 19:05:42.988 318 13171.36 519.69 56953.06 88888.00 2010-11-14 19:05:43.988 318 13171.49 520.43 56953.68 88888.00 2010-11-14 19:05:44.988 318 13171.10 521.30 56952.70 88888.00 2010-11-14 19:05:45.988 318 13171.49 521.55 56953.19 88888.00 2010-11-14 19:05:46.988 318 13170.71 521.42 56952.94 88888.00 2010-11-14 19:05:47.988 318 13170.84 521.05 56953.06 88888.00 2010-11-14 19:05:48.988 318 13170.45 521.30 56952.94 88888.00 2010-11-14 19:05:49.988 318 13170.45 520.56 56953.06 88888.00 2010-11-14 19:05:50.988 318 13170.97 521.18 56952.82 88888.00 2010-11-14 19:05:51.988 318 13171.23 521.30 56952.94 88888.00 2010-11-14 19:05:52.988 318 13170.19 521.92 56953.31 88888.00 2010-11-14 19:05:53.988 318 13169.93 521.18 56953.06 88888.00 2010-11-14 19:05:54.988 318 13170.58 521.30 56952.33 88888.00 2010-11-14 19:05:55.988 318 13170.84 521.18 56953.19 88888.00 2010-11-14 19:05:56.988 318 13170.19 521.30 56952.82 88888.00 2010-11-14 19:05:57.988 318 13170.58 521.92 56952.94 88888.00 2010-11-14 19:05:58.988 318 13170.97 522.29 56952.21 88888.00 2010-11-14 19:05:59.988 318 13171.36 521.92 56952.45 88888.00 2010-11-14 19:06:00.988 318 13170.58 521.80 56952.33 88888.00 2010-11-14 19:06:01.988 318 13171.10 522.54 56952.09 88888.00 2010-11-14 19:06:02.988 318 13171.23 521.80 56951.72 88888.00 2010-11-14 19:06:03.988 318 13170.97 522.04 56952.57 88888.00 2010-11-14 19:06:04.988 318 13170.32 522.91 56952.21 88888.00 2010-11-14 19:06:05.988 318 13170.32 522.66 56952.45 88888.00 2010-11-14 19:06:06.988 318 13170.06 522.54 56952.45 88888.00 2010-11-14 19:06:07.988 318 13170.32 522.66 56951.84 88888.00 2010-11-14 19:06:08.988 318 13170.19 522.54 56952.09 88888.00 2010-11-14 19:06:09.988 318 13169.41 522.54 56952.21 88888.00 2010-11-14 19:06:10.988 318 13169.15 523.03 56952.45 88888.00 2010-11-14 19:06:11.988 318 13170.32 522.66 56951.72 88888.00 2010-11-14 19:06:12.988 318 13169.93 522.66 56952.45 88888.00 2010-11-14 19:06:13.988 318 13169.41 522.04 56951.96 88888.00 2010-11-14 19:06:14.988 318 13170.45 521.80 56951.72 88888.00 2010-11-14 19:06:15.988 318 13170.19 522.54 56951.47 88888.00 2010-11-14 19:06:16.988 318 13170.45 522.66 56952.09 88888.00 2010-11-14 19:06:17.988 318 13170.32 522.29 56951.96 88888.00 2010-11-14 19:06:18.988 318 13170.71 522.17 56951.72 88888.00 2010-11-14 19:06:19.988 318 13170.71 522.66 56951.35 88888.00 2010-11-14 19:06:20.988 318 13170.45 522.66 56951.23 88888.00 2010-11-14 19:06:21.988 318 13170.58 522.91 56951.60 88888.00 2010-11-14 19:06:22.988 318 13170.45 523.28 56951.23 88888.00 2010-11-14 19:06:23.988 318 13170.71 523.03 56951.84 88888.00 2010-11-14 19:06:24.988 318 13171.49 523.03 56951.23 88888.00 2010-11-14 19:06:25.988 318 13171.10 523.41 56951.47 88888.00 2010-11-14 19:06:26.988 318 13171.36 522.66 56951.84 88888.00 2010-11-14 19:06:27.988 318 13170.45 523.16 56950.62 88888.00 2010-11-14 19:06:28.988 318 13171.10 522.91 56951.72 88888.00 2010-11-14 19:06:29.988 318 13171.49 522.29 56951.72 88888.00 2010-11-14 19:06:30.988 318 13170.84 522.66 56950.98 88888.00 2010-11-14 19:06:31.988 318 13170.71 521.92 56951.23 88888.00 2010-11-14 19:06:32.988 318 13171.23 521.55 56951.84 88888.00 2010-11-14 19:06:33.988 318 13170.58 521.92 56950.86 88888.00 2010-11-14 19:06:34.988 318 13170.32 521.92 56950.86 88888.00 2010-11-14 19:06:35.988 318 13170.45 520.56 56951.35 88888.00 2010-11-14 19:06:36.988 318 13171.10 520.93 56950.86 88888.00 2010-11-14 19:06:37.988 318 13171.36 521.05 56950.74 88888.00 2010-11-14 19:06:38.988 318 13170.32 521.30 56950.62 88888.00 2010-11-14 19:06:39.988 318 13170.71 520.68 56950.50 88888.00 2010-11-14 19:06:40.988 318 13170.32 521.05 56950.86 88888.00 2010-11-14 19:06:41.988 318 13171.36 521.42 56950.98 88888.00 2010-11-14 19:06:42.988 318 13170.84 521.05 56950.62 88888.00 2010-11-14 19:06:43.988 318 13170.45 521.80 56950.50 88888.00 2010-11-14 19:06:44.988 318 13170.45 521.55 56950.74 88888.00 2010-11-14 19:06:45.988 318 13170.06 521.05 56950.25 88888.00 2010-11-14 19:06:46.988 318 13170.58 520.93 56950.50 88888.00 2010-11-14 19:06:47.988 318 13170.45 521.42 56950.13 88888.00 2010-11-14 19:06:48.988 318 13170.71 520.93 56950.25 88888.00 2010-11-14 19:06:49.988 318 13170.71 521.30 56950.25 88888.00 2010-11-14 19:06:50.988 318 13170.71 521.18 56950.13 88888.00 2010-11-14 19:06:51.988 318 13171.23 520.93 56950.50 88888.00 2010-11-14 19:06:52.988 318 13170.45 521.18 56949.76 88888.00 2010-11-14 19:06:53.988 318 13170.71 521.05 56949.88 88888.00 2010-11-14 19:06:54.988 318 13171.49 521.18 56950.25 88888.00 2010-11-14 19:06:55.988 318 13170.71 521.30 56949.39 88888.00 2010-11-14 19:06:56.988 318 13170.84 521.18 56950.38 88888.00 2010-11-14 19:06:57.988 318 13170.45 521.80 56949.76 88888.00 2010-11-14 19:06:58.988 318 13169.80 522.29 56950.01 88888.00 2010-11-14 19:06:59.988 318 13170.58 521.55 56950.74 88888.00 2010-11-14 19:07:00.988 318 13171.10 521.55 56949.88 88888.00 2010-11-14 19:07:01.988 318 13170.58 521.80 56950.01 88888.00 2010-11-14 19:07:02.988 318 13170.19 521.42 56949.64 88888.00 2010-11-14 19:07:03.988 318 13171.10 521.30 56949.64 88888.00 2010-11-14 19:07:04.988 318 13170.84 521.05 56949.52 88888.00 2010-11-14 19:07:05.988 318 13170.71 521.18 56949.27 88888.00 2010-11-14 19:07:06.988 318 13170.45 520.81 56949.64 88888.00 2010-11-14 19:07:07.988 318 13171.36 520.93 56949.27 88888.00 2010-11-14 19:07:08.988 318 13170.97 520.93 56949.52 88888.00 2010-11-14 19:07:09.988 318 13171.49 520.19 56948.42 88888.00 2010-11-14 19:07:10.988 318 13170.71 520.43 56949.39 88888.00 2010-11-14 19:07:11.988 318 13171.49 520.56 56949.52 88888.00 2010-11-14 19:07:12.988 318 13171.75 519.94 56949.27 88888.00 2010-11-14 19:07:13.988 318 13171.36 520.68 56948.66 88888.00 2010-11-14 19:07:14.988 318 13171.62 520.31 56949.15 88888.00 2010-11-14 19:07:15.988 318 13171.88 520.56 56949.88 88888.00 2010-11-14 19:07:16.988 318 13172.27 520.81 56949.52 88888.00 2010-11-14 19:07:17.988 318 13171.75 520.31 56949.27 88888.00 2010-11-14 19:07:18.988 318 13172.27 519.57 56948.42 88888.00 2010-11-14 19:07:19.988 318 13172.66 520.31 56949.39 88888.00 2010-11-14 19:07:20.988 318 13172.53 520.56 56949.27 88888.00 2010-11-14 19:07:21.988 318 13172.14 520.93 56948.79 88888.00 2010-11-14 19:07:22.988 318 13172.27 520.81 56948.66 88888.00 2010-11-14 19:07:23.988 318 13172.40 521.05 56949.76 88888.00 2010-11-14 19:07:24.988 318 13173.18 521.05 56948.66 88888.00 2010-11-14 19:07:25.988 318 13172.53 520.93 56949.27 88888.00 2010-11-14 19:07:26.988 318 13173.05 521.18 56949.15 88888.00 2010-11-14 19:07:27.988 318 13173.18 520.81 56949.15 88888.00 2010-11-14 19:07:28.988 318 13172.27 521.18 56949.03 88888.00 2010-11-14 19:07:29.988 318 13173.05 521.42 56949.64 88888.00 2010-11-14 19:07:30.988 318 13172.53 521.30 56949.15 88888.00 2010-11-14 19:07:31.988 318 13173.31 521.30 56949.15 88888.00 2010-11-14 19:07:32.988 318 13173.18 521.55 56948.66 88888.00 2010-11-14 19:07:33.988 318 13173.31 520.43 56950.13 88888.00 2010-11-14 19:07:34.988 318 13173.31 520.68 56949.27 88888.00 2010-11-14 19:07:35.988 318 13173.70 521.18 56949.03 88888.00 2010-11-14 19:07:36.988 318 13173.83 521.05 56949.27 88888.00 2010-11-14 19:07:37.988 318 13174.09 521.42 56949.27 88888.00 2010-11-14 19:07:38.988 318 13173.83 520.68 56949.27 88888.00 2010-11-14 19:07:39.988 318 13173.70 521.18 56949.03 88888.00 2010-11-14 19:07:40.988 318 13173.96 521.92 56950.13 88888.00 2010-11-14 19:07:41.988 318 13174.09 521.55 56949.64 88888.00 2010-11-14 19:07:42.988 318 13175.13 521.18 56949.76 88888.00 2010-11-14 19:07:43.988 318 13174.61 521.67 56949.64 88888.00 2010-11-14 19:07:44.988 318 13174.48 521.67 56950.01 88888.00 2010-11-14 19:07:45.988 318 13175.13 521.55 56950.13 88888.00 2010-11-14 19:07:46.988 318 13175.26 521.80 56950.01 88888.00 2010-11-14 19:07:47.988 318 13175.52 520.81 56950.38 88888.00 2010-11-14 19:07:48.988 318 13175.65 521.55 56949.52 88888.00 2010-11-14 19:07:49.988 318 13175.91 522.04 56949.76 88888.00 2010-11-14 19:07:50.988 318 13175.52 521.18 56950.13 88888.00 2010-11-14 19:07:51.988 318 13175.26 521.92 56949.88 88888.00 2010-11-14 19:07:52.988 318 13176.30 522.29 56950.62 88888.00 2010-11-14 19:07:53.988 318 13176.04 521.80 56950.50 88888.00 2010-11-14 19:07:54.988 318 13175.91 522.42 56950.50 88888.00 2010-11-14 19:07:55.988 318 13176.04 521.05 56950.25 88888.00 2010-11-14 19:07:56.988 318 13175.65 521.18 56950.25 88888.00 2010-11-14 19:07:57.988 318 13175.91 521.55 56950.98 88888.00 2010-11-14 19:07:58.988 318 13175.78 520.81 56950.62 88888.00 2010-11-14 19:07:59.988 318 13176.43 520.93 56950.74 88888.00 2010-11-14 19:08:00.988 318 13177.08 521.05 56950.25 88888.00 2010-11-14 19:08:01.988 318 13176.56 520.06 56950.38 88888.00 2010-11-14 19:08:02.988 318 13176.30 519.69 56950.98 88888.00 2010-11-14 19:08:03.988 318 13175.39 519.32 56950.50 88888.00 2010-11-14 19:08:04.988 318 13176.30 519.32 56951.11 88888.00 2010-11-14 19:08:05.988 318 13175.39 518.70 56950.74 88888.00 2010-11-14 19:08:06.988 318 13176.17 518.45 56950.74 88888.00 2010-11-14 19:08:07.988 318 13176.04 518.45 56951.35 88888.00 2010-11-14 19:08:08.988 318 13175.91 518.82 56950.98 88888.00 2010-11-14 19:08:09.988 318 13175.91 518.08 56950.50 88888.00 2010-11-14 19:08:10.988 318 13176.04 517.83 56951.11 88888.00 2010-11-14 19:08:11.988 318 13175.39 518.58 56950.38 88888.00 2010-11-14 19:08:12.988 318 13176.04 517.46 56951.11 88888.00 2010-11-14 19:08:13.988 318 13176.30 517.71 56951.47 88888.00 2010-11-14 19:08:14.988 318 13176.04 518.08 56950.62 88888.00 2010-11-14 19:08:15.988 318 13175.91 517.96 56950.86 88888.00 2010-11-14 19:08:16.988 318 13176.56 518.58 56950.98 88888.00 2010-11-14 19:08:17.988 318 13176.82 518.95 56951.35 88888.00 2010-11-14 19:08:18.988 318 13176.95 518.33 56950.98 88888.00 2010-11-14 19:08:19.988 318 13176.95 518.58 56950.98 88888.00 2010-11-14 19:08:20.988 318 13176.95 519.44 56951.11 88888.00 2010-11-14 19:08:21.988 318 13176.82 518.95 56951.60 88888.00 2010-11-14 19:08:22.988 318 13176.69 518.95 56951.60 88888.00 2010-11-14 19:08:23.988 318 13176.17 518.70 56951.60 88888.00 2010-11-14 19:08:24.988 318 13176.69 518.82 56951.60 88888.00 2010-11-14 19:08:25.988 318 13175.91 520.06 56951.96 88888.00 2010-11-14 19:08:26.988 318 13176.43 519.32 56952.45 88888.00 2010-11-14 19:08:27.988 318 13175.65 519.32 56951.11 88888.00 2010-11-14 19:08:28.988 318 13175.91 519.07 56951.35 88888.00 2010-11-14 19:08:29.988 318 13176.56 519.69 56951.84 88888.00 2010-11-14 19:08:30.988 318 13176.30 519.69 56952.45 88888.00 2010-11-14 19:08:31.988 318 13175.65 519.69 56952.70 88888.00 2010-11-14 19:08:32.988 318 13176.04 519.69 56952.21 88888.00 2010-11-14 19:08:33.988 318 13176.43 519.69 56951.35 88888.00 2010-11-14 19:08:34.988 318 13176.56 519.57 56952.33 88888.00 2010-11-14 19:08:35.988 318 13175.65 519.20 56952.21 88888.00 2010-11-14 19:08:36.988 318 13176.30 519.32 56952.33 88888.00 2010-11-14 19:08:37.988 318 13176.56 518.70 56952.33 88888.00 2010-11-14 19:08:38.988 318 13176.69 519.32 56952.21 88888.00 2010-11-14 19:08:39.988 318 13176.95 518.70 56952.82 88888.00 2010-11-14 19:08:40.988 318 13176.82 518.45 56952.21 88888.00 2010-11-14 19:08:41.988 318 13176.04 518.82 56952.33 88888.00 2010-11-14 19:08:42.988 318 13176.17 518.33 56952.21 88888.00 2010-11-14 19:08:43.988 318 13176.43 518.95 56952.70 88888.00 2010-11-14 19:08:44.988 318 13176.17 518.70 56951.96 88888.00 2010-11-14 19:08:45.988 318 13176.30 518.58 56952.21 88888.00 2010-11-14 19:08:46.988 318 13176.04 519.57 56951.84 88888.00 2010-11-14 19:08:47.988 318 13176.17 519.32 56952.82 88888.00 2010-11-14 19:08:48.988 318 13176.82 518.82 56952.09 88888.00 2010-11-14 19:08:49.988 318 13177.08 519.32 56952.21 88888.00 2010-11-14 19:08:50.988 318 13177.21 518.45 56953.31 88888.00 2010-11-14 19:08:51.988 318 13176.69 518.45 56952.57 88888.00 2010-11-14 19:08:52.988 318 13176.69 518.82 56952.57 88888.00 2010-11-14 19:08:53.988 318 13176.95 519.07 56952.45 88888.00 2010-11-14 19:08:54.988 318 13176.82 518.33 56952.45 88888.00 2010-11-14 19:08:55.988 318 13177.08 519.20 56952.33 88888.00 2010-11-14 19:08:56.988 318 13177.60 518.82 56952.57 88888.00 2010-11-14 19:08:57.988 318 13177.21 518.82 56953.31 88888.00 2010-11-14 19:08:58.988 318 13177.47 518.70 56953.31 88888.00 2010-11-14 19:08:59.988 318 13176.69 517.96 56952.21 88888.00 2010-11-14 19:09:00.988 318 13177.47 517.59 56952.45 88888.00 2010-11-14 19:09:01.988 318 13176.82 517.71 56952.82 88888.00 2010-11-14 19:09:02.988 318 13177.21 517.59 56953.19 88888.00 2010-11-14 19:09:03.988 318 13177.60 517.46 56953.43 88888.00 2010-11-14 19:09:04.988 318 13176.82 517.34 56953.19 88888.00 2010-11-14 19:09:05.988 318 13176.82 517.71 56952.94 88888.00 2010-11-14 19:09:06.988 318 13177.34 517.34 56953.06 88888.00 2010-11-14 19:09:07.988 318 13175.78 517.09 56952.94 88888.00 2010-11-14 19:09:08.988 318 13176.17 516.97 56953.19 88888.00 2010-11-14 19:09:09.988 318 13176.04 517.34 56953.80 88888.00 2010-11-14 19:09:10.988 318 13176.04 516.84 56953.19 88888.00 2010-11-14 19:09:11.988 318 13176.30 516.59 56952.94 88888.00 2010-11-14 19:09:12.988 318 13175.91 516.72 56952.45 88888.00 2010-11-14 19:09:13.988 318 13175.52 516.22 56952.70 88888.00 2010-11-14 19:09:14.988 318 13175.39 516.22 56953.68 88888.00 2010-11-14 19:09:15.988 318 13175.39 515.85 56953.19 88888.00 2010-11-14 19:09:16.988 318 13175.26 515.36 56952.94 88888.00 2010-11-14 19:09:17.988 318 13174.61 515.60 56952.94 88888.00 2010-11-14 19:09:18.988 318 13175.00 516.10 56952.82 88888.00 2010-11-14 19:09:19.988 318 13174.35 515.11 56952.94 88888.00 2010-11-14 19:09:20.988 318 13175.13 515.73 56953.55 88888.00 2010-11-14 19:09:21.988 318 13174.35 515.48 56953.06 88888.00 2010-11-14 19:09:22.988 318 13174.74 515.36 56952.57 88888.00 2010-11-14 19:09:23.988 318 13173.96 515.73 56952.70 88888.00 2010-11-14 19:09:24.988 318 13174.22 515.23 56952.21 88888.00 2010-11-14 19:09:25.988 318 13173.83 515.23 56952.82 88888.00 2010-11-14 19:09:26.988 318 13173.96 515.85 56953.31 88888.00 2010-11-14 19:09:27.988 318 13173.57 515.97 56952.45 88888.00 2010-11-14 19:09:28.988 318 13173.44 515.48 56953.19 88888.00 2010-11-14 19:09:29.988 318 13173.44 516.10 56953.31 88888.00 2010-11-14 19:09:30.988 318 13173.83 516.10 56952.82 88888.00 2010-11-14 19:09:31.988 318 13172.79 516.72 56953.19 88888.00 2010-11-14 19:09:32.988 318 13172.92 516.59 56952.94 88888.00 2010-11-14 19:09:33.988 318 13172.92 517.09 56952.70 88888.00 2010-11-14 19:09:34.988 318 13173.18 516.47 56952.94 88888.00 2010-11-14 19:09:35.988 318 13172.53 517.34 56953.06 88888.00 2010-11-14 19:09:36.988 318 13172.14 517.21 56952.82 88888.00 2010-11-14 19:09:37.988 318 13172.40 517.21 56953.31 88888.00 2010-11-14 19:09:38.988 318 13171.49 517.21 56953.31 88888.00 2010-11-14 19:09:39.988 318 13171.49 516.59 56952.94 88888.00 2010-11-14 19:09:40.988 318 13170.97 516.59 56952.70 88888.00 2010-11-14 19:09:41.988 318 13170.84 516.72 56953.19 88888.00 2010-11-14 19:09:42.988 318 13170.84 516.72 56952.94 88888.00 2010-11-14 19:09:43.988 318 13170.71 516.10 56952.45 88888.00 2010-11-14 19:09:44.988 318 13170.84 515.85 56952.82 88888.00 2010-11-14 19:09:45.988 318 13170.84 516.47 56952.33 88888.00 2010-11-14 19:09:46.988 318 13170.45 515.60 56952.45 88888.00 2010-11-14 19:09:47.988 318 13170.32 515.73 56951.72 88888.00 2010-11-14 19:09:48.988 318 13171.10 515.60 56951.60 88888.00 2010-11-14 19:09:49.988 318 13170.45 515.73 56951.84 88888.00 2010-11-14 19:09:50.988 318 13171.49 515.48 56952.57 88888.00 2010-11-14 19:09:51.988 318 13170.58 515.73 56952.09 88888.00 2010-11-14 19:09:52.988 318 13170.58 515.36 56951.60 88888.00 2010-11-14 19:09:53.988 318 13171.10 515.36 56951.60 88888.00 2010-11-14 19:09:54.988 318 13170.71 515.48 56952.21 88888.00 2010-11-14 19:09:55.988 318 13170.58 515.85 56951.84 88888.00 2010-11-14 19:09:56.988 318 13169.93 516.35 56951.72 88888.00 2010-11-14 19:09:57.988 318 13170.84 516.35 56951.47 88888.00 2010-11-14 19:09:58.988 318 13170.58 515.60 56950.86 88888.00 2010-11-14 19:09:59.988 318 13170.58 516.84 56951.84 88888.00 2010-11-14 19:10:00.988 318 13169.67 516.47 56951.47 88888.00 2010-11-14 19:10:01.988 318 13169.67 516.84 56951.84 88888.00 2010-11-14 19:10:02.988 318 13169.15 516.10 56951.84 88888.00 2010-11-14 19:10:03.988 318 13169.67 515.60 56951.84 88888.00 2010-11-14 19:10:04.988 318 13169.41 515.60 56951.23 88888.00 2010-11-14 19:10:05.988 318 13169.02 515.48 56950.50 88888.00 2010-11-14 19:10:06.988 318 13169.02 514.74 56950.74 88888.00 2010-11-14 19:10:07.988 318 13169.28 514.36 56950.74 88888.00 2010-11-14 19:10:08.988 318 13169.54 513.99 56950.74 88888.00 2010-11-14 19:10:09.988 318 13168.50 514.12 56951.11 88888.00 2010-11-14 19:10:10.988 318 13169.15 513.13 56950.86 88888.00 2010-11-14 19:10:11.988 318 13169.41 513.13 56950.98 88888.00 2010-11-14 19:10:12.988 318 13167.85 512.63 56950.50 88888.00 2010-11-14 19:10:13.988 318 13167.59 513.37 56950.50 88888.00 2010-11-14 19:10:14.988 318 13167.85 512.75 56950.86 88888.00 2010-11-14 19:10:15.988 318 13167.85 512.63 56949.88 88888.00 2010-11-14 19:10:16.988 318 13167.72 512.88 56950.62 88888.00 2010-11-14 19:10:17.988 318 13168.11 512.63 56950.25 88888.00 2010-11-14 19:10:18.988 318 13167.98 513.00 56949.64 88888.00 2010-11-14 19:10:19.988 318 13167.20 512.26 56949.76 88888.00 2010-11-14 19:10:20.988 318 13167.33 513.00 56950.38 88888.00 2010-11-14 19:10:21.988 318 13167.33 512.88 56949.76 88888.00 2010-11-14 19:10:22.988 318 13167.46 512.38 56950.01 88888.00 2010-11-14 19:10:23.988 318 13166.94 512.75 56949.88 88888.00 2010-11-14 19:10:24.988 318 13166.55 512.51 56950.50 88888.00 2010-11-14 19:10:25.988 318 13165.90 513.00 56949.76 88888.00 2010-11-14 19:10:26.988 318 13165.77 512.51 56950.01 88888.00 2010-11-14 19:10:27.988 318 13166.42 513.00 56949.64 88888.00 2010-11-14 19:10:28.988 318 13165.77 512.88 56949.27 88888.00 2010-11-14 19:10:29.988 318 13164.99 513.00 56949.39 88888.00 2010-11-14 19:10:30.988 318 13165.25 513.00 56949.27 88888.00 2010-11-14 19:10:31.988 318 13165.77 512.14 56949.15 88888.00 2010-11-14 19:10:32.988 318 13164.73 512.88 56948.66 88888.00 2010-11-14 19:10:33.988 318 13164.99 513.00 56948.79 88888.00 2010-11-14 19:10:34.988 318 13164.47 512.63 56948.91 88888.00 2010-11-14 19:10:35.988 318 13164.99 513.50 56948.54 88888.00 2010-11-14 19:10:36.988 318 13164.60 513.13 56948.54 88888.00 2010-11-14 19:10:37.988 318 13164.86 513.99 56947.93 88888.00 2010-11-14 19:10:38.988 318 13164.60 513.99 56948.79 88888.00 2010-11-14 19:10:39.988 318 13164.34 513.25 56948.91 88888.00 2010-11-14 19:10:40.988 318 13164.34 513.50 56948.17 88888.00 2010-11-14 19:10:41.988 318 13164.60 513.50 56948.05 88888.00 2010-11-14 19:10:42.988 318 13163.69 513.87 56948.17 88888.00 2010-11-14 19:10:43.988 318 13164.08 514.61 56948.54 88888.00 2010-11-14 19:10:44.988 318 13163.69 514.12 56948.05 88888.00 2010-11-14 19:10:45.988 318 13164.60 513.50 56947.44 88888.00 2010-11-14 19:10:46.988 318 13163.56 514.12 56948.05 88888.00 2010-11-14 19:10:47.988 318 13163.43 513.37 56947.44 88888.00 2010-11-14 19:10:48.988 318 13163.43 514.12 56947.56 88888.00 2010-11-14 19:10:49.988 318 13163.43 513.62 56947.93 88888.00 2010-11-14 19:10:50.988 318 13163.30 513.62 56947.68 88888.00 2010-11-14 19:10:51.988 318 13162.78 513.13 56947.44 88888.00 2010-11-14 19:10:52.988 318 13162.78 513.50 56948.66 88888.00 2010-11-14 19:10:53.988 318 13163.04 514.36 56947.68 88888.00 2010-11-14 19:10:54.988 318 13162.26 514.12 56947.44 88888.00 2010-11-14 19:10:55.988 318 13162.78 513.87 56947.68 88888.00 2010-11-14 19:10:56.988 318 13162.78 513.87 56947.93 88888.00 2010-11-14 19:10:57.988 318 13162.26 513.87 56947.32 88888.00 2010-11-14 19:10:58.988 318 13162.39 513.62 56947.56 88888.00 2010-11-14 19:10:59.988 318 13162.39 513.25 56946.95 88888.00 2010-11-14 19:11:00.988 318 13162.52 513.13 56946.46 88888.00 2010-11-14 19:11:01.988 318 13162.39 513.37 56948.05 88888.00 2010-11-14 19:11:02.988 318 13162.26 513.37 56946.71 88888.00 2010-11-14 19:11:03.988 318 13162.39 513.25 56947.07 88888.00 2010-11-14 19:11:04.988 318 13162.13 512.75 56947.07 88888.00 2010-11-14 19:11:05.988 318 13162.26 512.88 56947.20 88888.00 2010-11-14 19:11:06.988 318 13161.36 513.00 56946.21 88888.00 2010-11-14 19:11:07.988 318 13162.26 513.75 56946.83 88888.00 2010-11-14 19:11:08.988 318 13162.00 513.50 56946.34 88888.00 2010-11-14 19:11:09.988 318 13161.75 513.13 56946.58 88888.00 2010-11-14 19:11:10.988 318 13161.75 513.50 56946.83 88888.00 2010-11-14 19:11:11.988 318 13161.62 512.88 56946.95 88888.00 2010-11-14 19:11:12.988 318 13161.75 513.25 56946.58 88888.00 2010-11-14 19:11:13.988 318 13161.75 514.12 56945.97 88888.00 2010-11-14 19:11:14.988 318 13161.62 513.50 56946.09 88888.00 2010-11-14 19:11:15.988 318 13162.39 513.62 56945.97 88888.00 2010-11-14 19:11:16.988 318 13161.62 513.99 56946.34 88888.00 2010-11-14 19:11:17.988 318 13162.52 514.24 56946.34 88888.00 2010-11-14 19:11:18.988 318 13161.88 514.12 56946.95 88888.00 2010-11-14 19:11:19.988 318 13162.00 513.99 56946.21 88888.00 2010-11-14 19:11:20.988 318 13161.75 513.50 56945.36 88888.00 2010-11-14 19:11:21.988 318 13162.65 513.25 56945.85 88888.00 2010-11-14 19:11:22.988 318 13162.39 513.25 56945.97 88888.00 2010-11-14 19:11:23.988 318 13161.75 512.88 56945.73 88888.00 2010-11-14 19:11:24.988 318 13161.62 512.14 56946.34 88888.00 2010-11-14 19:11:25.988 318 13162.13 512.88 56945.85 88888.00 2010-11-14 19:11:26.988 318 13161.88 512.88 56946.46 88888.00 2010-11-14 19:11:27.988 318 13162.13 512.38 56945.97 88888.00 2010-11-14 19:11:28.988 318 13162.78 512.63 56946.21 88888.00 2010-11-14 19:11:29.988 318 13161.62 512.26 56945.85 88888.00 2010-11-14 19:11:30.988 318 13162.00 512.01 56945.85 88888.00 2010-11-14 19:11:31.988 318 13162.00 511.14 56945.73 88888.00 2010-11-14 19:11:32.988 318 13161.62 512.26 56945.85 88888.00 2010-11-14 19:11:33.988 318 13161.23 512.14 56945.36 88888.00 2010-11-14 19:11:34.988 318 13161.88 511.14 56945.85 88888.00 2010-11-14 19:11:35.988 318 13161.36 511.89 56944.87 88888.00 2010-11-14 19:11:36.988 318 13161.23 511.76 56945.48 88888.00 2010-11-14 19:11:37.988 318 13161.88 511.76 56944.63 88888.00 2010-11-14 19:11:38.988 318 13161.75 511.89 56945.12 88888.00 2010-11-14 19:11:39.988 318 13160.97 512.01 56945.61 88888.00 2010-11-14 19:11:40.988 318 13161.36 512.51 56944.99 88888.00 2010-11-14 19:11:41.988 318 13161.75 512.26 56946.09 88888.00 2010-11-14 19:11:42.988 318 13161.62 512.26 56945.36 88888.00 2010-11-14 19:11:43.988 318 13162.13 512.01 56945.48 88888.00 2010-11-14 19:11:44.988 318 13161.62 512.75 56944.75 88888.00 2010-11-14 19:11:45.988 318 13161.88 512.63 56945.24 88888.00 2010-11-14 19:11:46.988 318 13161.88 512.01 56944.50 88888.00 2010-11-14 19:11:47.988 318 13161.62 511.89 56945.24 88888.00 2010-11-14 19:11:48.988 318 13160.97 512.38 56944.87 88888.00 2010-11-14 19:11:49.988 318 13161.88 512.01 56944.63 88888.00 2010-11-14 19:11:50.988 318 13161.62 512.01 56944.99 88888.00 2010-11-14 19:11:51.988 318 13161.62 512.75 56945.12 88888.00 2010-11-14 19:11:52.988 318 13160.84 511.52 56944.63 88888.00 2010-11-14 19:11:53.988 318 13161.49 511.89 56944.99 88888.00 2010-11-14 19:11:54.988 318 13161.36 511.76 56944.75 88888.00 2010-11-14 19:11:55.988 318 13161.62 511.76 56945.36 88888.00 2010-11-14 19:11:56.988 318 13161.23 511.52 56944.63 88888.00 2010-11-14 19:11:57.988 318 13161.23 511.89 56945.12 88888.00 2010-11-14 19:11:58.988 318 13161.49 512.26 56944.50 88888.00 2010-11-14 19:11:59.988 318 13161.88 511.52 56944.63 88888.00 2010-11-14 19:12:00.988 318 13161.36 512.14 56944.26 88888.00 2010-11-14 19:12:01.988 318 13161.49 512.63 56943.77 88888.00 2010-11-14 19:12:02.988 318 13161.88 512.26 56944.38 88888.00 2010-11-14 19:12:03.988 318 13161.75 512.26 56944.75 88888.00 2010-11-14 19:12:04.988 318 13162.52 512.26 56944.63 88888.00 2010-11-14 19:12:05.988 318 13162.65 512.38 56944.87 88888.00 2010-11-14 19:12:06.988 318 13163.17 512.01 56944.14 88888.00 2010-11-14 19:12:07.988 318 13162.91 513.00 56944.50 88888.00 2010-11-14 19:12:08.988 318 13162.65 512.63 56945.12 88888.00 2010-11-14 19:12:09.988 318 13163.17 512.14 56944.63 88888.00 2010-11-14 19:12:10.988 318 13163.43 512.38 56944.50 88888.00 2010-11-14 19:12:11.988 318 13162.78 513.00 56944.50 88888.00 2010-11-14 19:12:12.988 318 13163.82 513.00 56944.02 88888.00 2010-11-14 19:12:13.988 318 13163.82 513.37 56944.50 88888.00 2010-11-14 19:12:14.988 318 13164.21 513.75 56944.38 88888.00 2010-11-14 19:12:15.988 318 13162.91 512.63 56944.75 88888.00 2010-11-14 19:12:16.988 318 13163.17 513.25 56944.87 88888.00 2010-11-14 19:12:17.988 318 13162.78 512.75 56945.24 88888.00 2010-11-14 19:12:18.988 318 13163.17 512.51 56944.14 88888.00 2010-11-14 19:12:19.988 318 13163.04 513.25 56944.63 88888.00 2010-11-14 19:12:20.988 318 13163.43 512.26 56944.38 88888.00 2010-11-14 19:12:21.988 318 13163.04 513.00 56945.12 88888.00 2010-11-14 19:12:22.988 318 13162.65 512.88 56945.12 88888.00 2010-11-14 19:12:23.988 318 13162.52 512.26 56945.12 88888.00 2010-11-14 19:12:24.988 318 13162.65 512.51 56945.48 88888.00 2010-11-14 19:12:25.988 318 13162.78 511.89 56944.87 88888.00 2010-11-14 19:12:26.988 318 13162.65 512.51 56944.87 88888.00 2010-11-14 19:12:27.988 318 13162.52 512.38 56944.87 88888.00 2010-11-14 19:12:28.988 318 13163.04 512.51 56944.99 88888.00 2010-11-14 19:12:29.988 318 13162.52 511.39 56945.12 88888.00 2010-11-14 19:12:30.988 318 13162.26 511.39 56945.73 88888.00 2010-11-14 19:12:31.988 318 13162.91 512.14 56945.12 88888.00 2010-11-14 19:12:32.988 318 13162.78 511.89 56945.12 88888.00 2010-11-14 19:12:33.988 318 13163.17 512.51 56944.75 88888.00 2010-11-14 19:12:34.988 318 13163.95 512.51 56945.61 88888.00 2010-11-14 19:12:35.988 318 13162.78 512.63 56944.99 88888.00 2010-11-14 19:12:36.988 318 13163.95 512.26 56945.85 88888.00 2010-11-14 19:12:37.988 318 13164.47 512.38 56945.48 88888.00 2010-11-14 19:12:38.988 318 13164.60 512.88 56944.99 88888.00 2010-11-14 19:12:39.988 318 13164.73 513.62 56945.12 88888.00 2010-11-14 19:12:40.988 318 13164.60 513.37 56944.63 88888.00 2010-11-14 19:12:41.988 318 13164.99 513.50 56944.99 88888.00 2010-11-14 19:12:42.988 318 13165.12 513.99 56946.21 88888.00 2010-11-14 19:12:43.988 318 13165.12 513.87 56945.73 88888.00 2010-11-14 19:12:44.988 318 13165.12 513.62 56944.75 88888.00 2010-11-14 19:12:45.988 318 13165.51 513.25 56945.85 88888.00 2010-11-14 19:12:46.988 318 13165.90 513.25 56945.85 88888.00 2010-11-14 19:12:47.988 318 13165.51 513.50 56946.34 88888.00 2010-11-14 19:12:48.988 318 13165.38 513.62 56945.73 88888.00 2010-11-14 19:12:49.988 318 13166.03 513.00 56945.48 88888.00 2010-11-14 19:12:50.988 318 13166.29 513.25 56945.85 88888.00 2010-11-14 19:12:51.988 318 13166.29 513.25 56945.85 88888.00 2010-11-14 19:12:52.988 318 13166.94 513.50 56945.85 88888.00 2010-11-14 19:12:53.988 318 13166.55 513.13 56945.73 88888.00 2010-11-14 19:12:54.988 318 13165.90 513.62 56945.61 88888.00 2010-11-14 19:12:55.988 318 13165.77 513.50 56946.21 88888.00 2010-11-14 19:12:56.988 318 13166.03 513.25 56946.09 88888.00 2010-11-14 19:12:57.988 318 13166.16 513.62 56946.46 88888.00 2010-11-14 19:12:58.988 318 13166.03 513.25 56946.21 88888.00 2010-11-14 19:12:59.988 318 13165.77 513.37 56946.46 88888.00 2010-11-14 19:13:00.988 318 13165.51 513.99 56946.09 88888.00 2010-11-14 19:13:01.988 318 13165.90 513.50 56946.58 88888.00 2010-11-14 19:13:02.988 318 13166.68 513.50 56946.46 88888.00 2010-11-14 19:13:03.988 318 13166.94 513.87 56946.09 88888.00 2010-11-14 19:13:04.988 318 13166.68 512.75 56945.73 88888.00 2010-11-14 19:13:05.988 318 13166.03 512.75 56946.83 88888.00 2010-11-14 19:13:06.988 318 13166.94 514.12 56946.95 88888.00 2010-11-14 19:13:07.988 318 13166.94 514.36 56946.58 88888.00 2010-11-14 19:13:08.988 318 13166.81 513.99 56946.21 88888.00 2010-11-14 19:13:09.988 318 13167.07 513.50 56946.58 88888.00 2010-11-14 19:13:10.988 318 13167.46 514.49 56946.83 88888.00 2010-11-14 19:13:11.988 318 13166.42 513.50 56946.58 88888.00 2010-11-14 19:13:12.988 318 13167.33 513.99 56947.07 88888.00 2010-11-14 19:13:13.988 318 13166.94 514.12 56946.71 88888.00 2010-11-14 19:13:14.988 318 13167.98 514.36 56946.34 88888.00 2010-11-14 19:13:15.988 318 13167.33 514.49 56946.83 88888.00 2010-11-14 19:13:16.988 318 13166.94 514.24 56946.58 88888.00 2010-11-14 19:13:17.988 318 13167.85 513.87 56946.71 88888.00 2010-11-14 19:13:18.988 318 13167.85 513.75 56946.95 88888.00 2010-11-14 19:13:19.988 318 13167.85 514.24 56947.44 88888.00 2010-11-14 19:13:20.988 318 13168.24 514.12 56947.32 88888.00 2010-11-14 19:13:21.988 318 13167.59 513.62 56946.95 88888.00 2010-11-14 19:13:22.988 318 13168.24 513.75 56947.32 88888.00 2010-11-14 19:13:23.988 318 13169.02 513.37 56947.44 88888.00 2010-11-14 19:13:24.988 318 13168.37 513.87 56947.44 88888.00 2010-11-14 19:13:25.988 318 13167.72 513.87 56947.56 88888.00 2010-11-14 19:13:26.988 318 13167.98 513.50 56947.93 88888.00 2010-11-14 19:13:27.988 318 13169.02 513.37 56947.56 88888.00 2010-11-14 19:13:28.988 318 13167.98 512.51 56947.07 88888.00 2010-11-14 19:13:29.988 318 13168.50 513.13 56947.80 88888.00 2010-11-14 19:13:30.988 318 13169.02 512.51 56947.07 88888.00 2010-11-14 19:13:31.988 318 13168.24 513.00 56947.80 88888.00 2010-11-14 19:13:32.988 318 13168.76 512.63 56947.32 88888.00 2010-11-14 19:13:33.988 318 13168.24 511.76 56947.07 88888.00 2010-11-14 19:13:34.988 318 13168.50 512.01 56947.56 88888.00 2010-11-14 19:13:35.988 318 13168.89 511.52 56946.34 88888.00 2010-11-14 19:13:36.988 318 13167.85 511.89 56947.20 88888.00 2010-11-14 19:13:37.988 318 13167.98 511.52 56948.05 88888.00 2010-11-14 19:13:38.988 318 13168.37 511.52 56947.44 88888.00 2010-11-14 19:13:39.988 318 13168.24 512.01 56947.68 88888.00 2010-11-14 19:13:40.988 318 13168.63 511.52 56947.20 88888.00 2010-11-14 19:13:41.988 318 13167.59 511.76 56947.93 88888.00 2010-11-14 19:13:42.988 318 13167.85 511.52 56947.56 88888.00 2010-11-14 19:13:43.988 318 13167.98 511.02 56947.20 88888.00 2010-11-14 19:13:44.988 318 13167.98 511.39 56946.95 88888.00 2010-11-14 19:13:45.988 318 13168.11 512.51 56948.17 88888.00 2010-11-14 19:13:46.988 318 13168.50 512.26 56947.56 88888.00 2010-11-14 19:13:47.988 318 13167.72 512.38 56946.95 88888.00 2010-11-14 19:13:48.988 318 13167.59 512.51 56947.80 88888.00 2010-11-14 19:13:49.988 318 13167.72 512.51 56948.17 88888.00 2010-11-14 19:13:50.988 318 13167.72 512.63 56948.05 88888.00 2010-11-14 19:13:51.988 318 13167.59 513.00 56947.44 88888.00 2010-11-14 19:13:52.988 318 13167.07 512.88 56947.20 88888.00 2010-11-14 19:13:53.988 318 13167.33 513.50 56947.56 88888.00 2010-11-14 19:13:54.988 318 13167.20 513.00 56946.58 88888.00 2010-11-14 19:13:55.988 318 13167.33 513.62 56947.68 88888.00 2010-11-14 19:13:56.988 318 13167.20 512.88 56948.30 88888.00 2010-11-14 19:13:57.988 318 13167.98 512.88 56947.20 88888.00 2010-11-14 19:13:58.988 318 13167.98 512.26 56947.56 88888.00 2010-11-14 19:13:59.988 318 13167.59 512.51 56947.44 88888.00 2010-11-14 19:14:00.988 318 13167.46 511.89 56947.68 88888.00 2010-11-14 19:14:01.988 318 13167.46 512.01 56947.93 88888.00 2010-11-14 19:14:02.988 318 13168.50 511.39 56947.32 88888.00 2010-11-14 19:14:03.988 318 13168.50 511.76 56947.44 88888.00 2010-11-14 19:14:04.988 318 13168.24 511.14 56947.80 88888.00 2010-11-14 19:14:05.988 318 13168.50 510.90 56947.68 88888.00 2010-11-14 19:14:06.988 318 13168.24 511.76 56946.95 88888.00 2010-11-14 19:14:07.988 318 13169.02 511.02 56947.07 88888.00 2010-11-14 19:14:08.988 318 13169.41 511.39 56947.20 88888.00 2010-11-14 19:14:09.988 318 13169.28 511.52 56946.95 88888.00 2010-11-14 19:14:10.988 318 13168.89 510.40 56947.44 88888.00 2010-11-14 19:14:11.988 318 13169.93 510.90 56947.68 88888.00 2010-11-14 19:14:12.988 318 13168.89 511.02 56947.68 88888.00 2010-11-14 19:14:13.988 318 13169.41 511.14 56947.56 88888.00 2010-11-14 19:14:14.988 318 13168.89 511.27 56947.44 88888.00 2010-11-14 19:14:15.988 318 13169.67 511.39 56947.20 88888.00 2010-11-14 19:14:16.988 318 13168.76 511.76 56947.44 88888.00 2010-11-14 19:14:17.988 318 13169.15 511.76 56947.20 88888.00 2010-11-14 19:14:18.988 318 13169.80 511.76 56946.83 88888.00 2010-11-14 19:14:19.988 318 13169.28 512.26 56947.68 88888.00 2010-11-14 19:14:20.988 318 13169.15 512.63 56947.93 88888.00 2010-11-14 19:14:21.988 318 13169.15 512.63 56947.20 88888.00 2010-11-14 19:14:22.988 318 13168.89 512.75 56947.68 88888.00 2010-11-14 19:14:23.988 318 13169.41 512.63 56947.68 88888.00 2010-11-14 19:14:24.988 318 13169.28 512.63 56947.56 88888.00 2010-11-14 19:14:25.988 318 13169.02 512.63 56947.32 88888.00 2010-11-14 19:14:26.988 318 13168.76 512.51 56947.93 88888.00 2010-11-14 19:14:27.988 318 13168.76 512.63 56948.05 88888.00 2010-11-14 19:14:28.988 318 13168.76 512.26 56947.32 88888.00 2010-11-14 19:14:29.988 318 13168.76 511.76 56948.42 88888.00 2010-11-14 19:14:30.988 318 13168.63 511.39 56948.05 88888.00 2010-11-14 19:14:31.988 318 13168.50 511.89 56947.68 88888.00 2010-11-14 19:14:32.988 318 13168.76 511.39 56948.17 88888.00 2010-11-14 19:14:33.988 318 13168.11 510.90 56947.07 88888.00 2010-11-14 19:14:34.988 318 13168.24 510.53 56947.68 88888.00 2010-11-14 19:14:35.988 318 13168.63 510.53 56947.56 88888.00 2010-11-14 19:14:36.988 318 13168.11 510.65 56947.93 88888.00 2010-11-14 19:14:37.988 318 13167.72 510.90 56947.80 88888.00 2010-11-14 19:14:38.988 318 13167.59 510.90 56947.20 88888.00 2010-11-14 19:14:39.988 318 13168.76 510.77 56947.32 88888.00 2010-11-14 19:14:40.988 318 13168.37 510.65 56947.32 88888.00 2010-11-14 19:14:41.988 318 13167.72 510.65 56947.56 88888.00 2010-11-14 19:14:42.988 318 13167.07 511.89 56946.95 88888.00 2010-11-14 19:14:43.988 318 13167.20 512.26 56947.44 88888.00 2010-11-14 19:14:44.988 318 13166.94 512.63 56946.46 88888.00 2010-11-14 19:14:45.988 318 13166.81 511.64 56947.07 88888.00 2010-11-14 19:14:46.988 318 13166.68 512.38 56947.56 88888.00 2010-11-14 19:14:47.988 318 13167.46 512.14 56947.68 88888.00 2010-11-14 19:14:48.988 318 13166.42 513.25 56947.20 88888.00 2010-11-14 19:14:49.988 318 13166.03 512.88 56947.20 88888.00 2010-11-14 19:14:50.988 318 13166.55 512.63 56947.20 88888.00 2010-11-14 19:14:51.988 318 13166.03 513.13 56947.32 88888.00 2010-11-14 19:14:52.988 318 13165.51 513.00 56947.20 88888.00 2010-11-14 19:14:53.988 318 13165.38 512.38 56946.83 88888.00 2010-11-14 19:14:54.988 318 13165.64 512.88 56946.46 88888.00 2010-11-14 19:14:55.988 318 13166.29 513.50 56947.56 88888.00 2010-11-14 19:14:56.988 318 13165.51 513.62 56947.32 88888.00 2010-11-14 19:14:57.988 318 13165.64 513.99 56947.32 88888.00 2010-11-14 19:14:58.988 318 13165.12 513.75 56946.71 88888.00 2010-11-14 19:14:59.988 318 13165.38 513.87 56947.20 88888.00 2010-11-14 19:15:00.988 318 13165.25 514.12 56947.44 88888.00 2010-11-14 19:15:01.988 318 13164.73 513.37 56947.07 88888.00 2010-11-14 19:15:02.988 318 13165.38 513.37 56946.71 88888.00 2010-11-14 19:15:03.988 318 13164.47 514.12 56946.34 88888.00 2010-11-14 19:15:04.988 318 13164.73 512.88 56945.73 88888.00 2010-11-14 19:15:05.988 318 13164.47 513.00 56946.34 88888.00 2010-11-14 19:15:06.988 318 13164.21 513.13 56946.58 88888.00 2010-11-14 19:15:07.988 318 13163.95 513.00 56946.71 88888.00 2010-11-14 19:15:08.988 318 13163.30 513.00 56946.58 88888.00 2010-11-14 19:15:09.988 318 13163.43 512.88 56946.09 88888.00 2010-11-14 19:15:10.988 318 13163.69 512.63 56946.95 88888.00 2010-11-14 19:15:11.988 318 13163.43 513.00 56946.34 88888.00 2010-11-14 19:15:12.988 318 13162.39 512.88 56946.34 88888.00 2010-11-14 19:15:13.988 318 13162.65 512.63 56946.21 88888.00 2010-11-14 19:15:14.988 318 13163.56 512.63 56946.21 88888.00 2010-11-14 19:15:15.988 318 13162.78 512.38 56945.61 88888.00 2010-11-14 19:15:16.988 318 13162.39 512.75 56945.85 88888.00 2010-11-14 19:15:17.988 318 13163.17 512.38 56945.85 88888.00 2010-11-14 19:15:18.988 318 13162.52 512.01 56945.61 88888.00 2010-11-14 19:15:19.988 318 13162.91 512.14 56945.24 88888.00 2010-11-14 19:15:20.988 318 13163.17 511.76 56945.24 88888.00 2010-11-14 19:15:21.988 318 13163.17 512.14 56945.61 88888.00 2010-11-14 19:15:22.988 318 13162.65 512.63 56945.48 88888.00 2010-11-14 19:15:23.988 318 13162.78 512.26 56944.99 88888.00 2010-11-14 19:15:24.988 318 13163.43 512.38 56945.61 88888.00 2010-11-14 19:15:25.988 318 13163.04 512.14 56945.12 88888.00 2010-11-14 19:15:26.988 318 13162.52 512.14 56945.73 88888.00 2010-11-14 19:15:27.988 318 13162.65 512.26 56945.61 88888.00 2010-11-14 19:15:28.988 318 13162.26 512.26 56945.61 88888.00 2010-11-14 19:15:29.988 318 13161.88 511.89 56944.87 88888.00 2010-11-14 19:15:30.988 318 13161.75 511.76 56945.36 88888.00 2010-11-14 19:15:31.988 318 13161.36 512.51 56945.85 88888.00 2010-11-14 19:15:32.988 318 13161.10 512.26 56944.63 88888.00 2010-11-14 19:15:33.988 318 13160.84 511.89 56945.24 88888.00 2010-11-14 19:15:34.988 318 13161.23 511.89 56945.73 88888.00 2010-11-14 19:15:35.988 318 13160.97 511.76 56945.24 88888.00 2010-11-14 19:15:36.988 318 13160.32 512.01 56945.24 88888.00 2010-11-14 19:15:37.988 318 13160.32 511.39 56944.87 88888.00 2010-11-14 19:15:38.988 318 13160.19 511.39 56945.24 88888.00 2010-11-14 19:15:39.988 318 13160.32 511.76 56944.87 88888.00 2010-11-14 19:15:40.988 318 13159.54 511.52 56944.87 88888.00 2010-11-14 19:15:41.988 318 13159.28 511.52 56945.12 88888.00 2010-11-14 19:15:42.988 318 13159.67 511.27 56944.99 88888.00 2010-11-14 19:15:43.988 318 13159.67 512.14 56945.24 88888.00 2010-11-14 19:15:44.988 318 13160.06 511.64 56945.12 88888.00 2010-11-14 19:15:45.988 318 13159.93 512.14 56944.50 88888.00 2010-11-14 19:15:46.988 318 13160.32 512.14 56944.26 88888.00 2010-11-14 19:15:47.988 318 13159.67 512.26 56944.75 88888.00 2010-11-14 19:15:48.988 318 13159.93 512.14 56944.87 88888.00 2010-11-14 19:15:49.988 318 13160.06 513.00 56944.63 88888.00 2010-11-14 19:15:50.988 318 13159.28 512.88 56944.26 88888.00 2010-11-14 19:15:51.988 318 13160.45 513.37 56944.14 88888.00 2010-11-14 19:15:52.988 318 13159.80 513.99 56944.02 88888.00 2010-11-14 19:15:53.988 318 13159.93 514.12 56944.50 88888.00 2010-11-14 19:15:54.988 318 13160.06 514.12 56944.50 88888.00 2010-11-14 19:15:55.988 318 13159.54 514.61 56944.14 88888.00 2010-11-14 19:15:56.988 318 13159.67 514.61 56944.87 88888.00 2010-11-14 19:15:57.988 318 13159.80 514.49 56944.38 88888.00 2010-11-14 19:15:58.988 318 13159.93 515.11 56944.38 88888.00 2010-11-14 19:15:59.988 318 13159.93 515.60 56944.50 88888.00 2010-11-14 19:16:00.988 318 13159.54 514.49 56944.87 88888.00 2010-11-14 19:16:01.988 318 13159.15 514.49 56944.38 88888.00 2010-11-14 19:16:02.988 318 13159.02 514.49 56944.50 88888.00 2010-11-14 19:16:03.988 318 13160.19 514.12 56944.50 88888.00 2010-11-14 19:16:04.988 318 13159.80 513.75 56943.89 88888.00 2010-11-14 19:16:05.988 318 13160.06 513.75 56944.38 88888.00 2010-11-14 19:16:06.988 318 13159.28 513.50 56943.77 88888.00 2010-11-14 19:16:07.988 318 13159.54 514.24 56944.63 88888.00 2010-11-14 19:16:08.988 318 13159.28 513.25 56943.77 88888.00 2010-11-14 19:16:09.988 318 13159.67 514.24 56944.02 88888.00 2010-11-14 19:16:10.988 318 13159.67 514.24 56944.38 88888.00 2010-11-14 19:16:11.988 318 13159.80 514.12 56944.50 88888.00 2010-11-14 19:16:12.988 318 13160.06 513.37 56944.50 88888.00 2010-11-14 19:16:13.988 318 13159.67 514.24 56944.38 88888.00 2010-11-14 19:16:14.988 318 13160.32 514.49 56944.02 88888.00 2010-11-14 19:16:15.988 318 13159.80 514.24 56944.26 88888.00 2010-11-14 19:16:16.988 318 13159.41 514.24 56944.26 88888.00 2010-11-14 19:16:17.988 318 13159.02 514.24 56944.14 88888.00 2010-11-14 19:16:18.988 318 13158.76 514.12 56944.38 88888.00 2010-11-14 19:16:19.988 318 13159.15 515.23 56943.89 88888.00 2010-11-14 19:16:20.988 318 13158.89 514.61 56944.38 88888.00 2010-11-14 19:16:21.988 318 13158.89 514.98 56944.26 88888.00 2010-11-14 19:16:22.988 318 13158.37 514.61 56944.99 88888.00 2010-11-14 19:16:23.988 318 13158.50 514.24 56944.63 88888.00 2010-11-14 19:16:24.988 318 13158.11 513.99 56944.14 88888.00 2010-11-14 19:16:25.988 318 13158.11 513.87 56944.14 88888.00 2010-11-14 19:16:26.988 318 13158.11 513.75 56944.38 88888.00 2010-11-14 19:16:27.988 318 13157.98 514.12 56943.65 88888.00 2010-11-14 19:16:28.988 318 13158.37 513.75 56943.77 88888.00 2010-11-14 19:16:29.987 318 13158.24 514.24 56944.87 88888.00 2010-11-14 19:16:30.987 318 13158.37 513.75 56944.02 88888.00 2010-11-14 19:16:31.987 318 13157.59 513.62 56943.89 88888.00 2010-11-14 19:16:32.987 318 13158.11 513.13 56944.38 88888.00 2010-11-14 19:16:33.987 318 13158.24 513.62 56944.26 88888.00 2010-11-14 19:16:34.987 318 13158.11 514.24 56944.50 88888.00 2010-11-14 19:16:35.987 318 13158.11 514.12 56944.26 88888.00 2010-11-14 19:16:36.987 318 13157.85 514.24 56944.02 88888.00 2010-11-14 19:16:37.987 318 13157.20 514.24 56943.65 88888.00 2010-11-14 19:16:38.987 318 13157.07 514.24 56944.38 88888.00 2010-11-14 19:16:39.987 318 13157.72 514.24 56943.89 88888.00 2010-11-14 19:16:40.987 318 13157.33 514.36 56944.50 88888.00 2010-11-14 19:16:41.987 318 13157.72 514.36 56943.65 88888.00 2010-11-14 19:16:42.987 318 13156.68 514.98 56944.26 88888.00 2010-11-14 19:16:43.987 318 13157.07 515.11 56944.50 88888.00 2010-11-14 19:16:44.987 318 13157.85 515.60 56944.38 88888.00 2010-11-14 19:16:45.987 318 13157.20 515.85 56944.02 88888.00 2010-11-14 19:16:46.987 318 13157.72 515.85 56944.14 88888.00 2010-11-14 19:16:47.987 318 13157.98 515.60 56944.26 88888.00 2010-11-14 19:16:48.987 318 13156.94 515.97 56944.26 88888.00 2010-11-14 19:16:49.987 318 13157.20 516.35 56943.77 88888.00 2010-11-14 19:16:50.987 318 13157.85 516.22 56944.26 88888.00 2010-11-14 19:16:51.987 318 13157.20 515.85 56944.26 88888.00 2010-11-14 19:16:52.987 318 13158.24 516.47 56944.63 88888.00 2010-11-14 19:16:53.987 318 13157.98 515.85 56944.14 88888.00 2010-11-14 19:16:54.987 318 13157.98 516.72 56943.65 88888.00 2010-11-14 19:16:55.987 318 13158.11 515.97 56944.02 88888.00 2010-11-14 19:16:56.987 318 13157.85 515.97 56944.26 88888.00 2010-11-14 19:16:57.987 318 13157.98 515.73 56943.53 88888.00 2010-11-14 19:16:58.987 318 13158.50 515.97 56944.38 88888.00 2010-11-14 19:16:59.987 318 13158.50 516.22 56944.26 88888.00 2010-11-14 19:17:00.987 318 13158.63 516.10 56944.38 88888.00 2010-11-14 19:17:01.987 318 13158.50 515.48 56943.77 88888.00 2010-11-14 19:17:02.987 318 13159.15 515.73 56943.89 88888.00 2010-11-14 19:17:03.987 318 13158.76 515.85 56944.26 88888.00 2010-11-14 19:17:04.987 318 13159.41 515.85 56944.02 88888.00 2010-11-14 19:17:05.987 318 13159.28 515.60 56944.63 88888.00 2010-11-14 19:17:06.987 318 13159.54 515.97 56944.14 88888.00 2010-11-14 19:17:07.987 318 13160.06 515.97 56944.14 88888.00 2010-11-14 19:17:08.987 318 13159.41 515.36 56945.24 88888.00 2010-11-14 19:17:09.987 318 13159.80 515.48 56944.50 88888.00 2010-11-14 19:17:10.987 318 13159.93 515.73 56944.14 88888.00 2010-11-14 19:17:11.987 318 13160.45 515.11 56944.02 88888.00 2010-11-14 19:17:12.987 318 13160.32 514.98 56944.75 88888.00 2010-11-14 19:17:13.987 318 13160.58 515.11 56944.02 88888.00 2010-11-14 19:17:14.987 318 13159.80 515.73 56944.99 88888.00 2010-11-14 19:17:15.987 318 13160.97 514.86 56943.89 88888.00 2010-11-14 19:17:16.987 318 13160.58 514.49 56943.53 88888.00 2010-11-14 19:17:17.987 318 13161.23 514.49 56944.50 88888.00 2010-11-14 19:17:18.987 318 13160.58 514.61 56943.77 88888.00 2010-11-14 19:17:19.987 318 13161.23 513.99 56943.89 88888.00 2010-11-14 19:17:20.987 318 13160.84 513.50 56944.14 88888.00 2010-11-14 19:17:21.987 318 13161.10 514.12 56945.12 88888.00 2010-11-14 19:17:22.987 318 13160.71 513.87 56944.26 88888.00 2010-11-14 19:17:23.987 318 13161.36 512.75 56944.14 88888.00 2010-11-14 19:17:24.987 318 13161.10 513.25 56944.87 88888.00 2010-11-14 19:17:25.987 318 13160.71 513.25 56944.75 88888.00 2010-11-14 19:17:26.987 318 13160.71 513.62 56943.77 88888.00 2010-11-14 19:17:27.987 318 13161.10 513.62 56944.50 88888.00 2010-11-14 19:17:28.987 318 13161.36 513.00 56944.38 88888.00 2010-11-14 19:17:29.987 318 13161.10 513.00 56945.12 88888.00 2010-11-14 19:17:30.987 318 13160.97 513.00 56944.63 88888.00 2010-11-14 19:17:31.987 318 13161.23 513.50 56944.38 88888.00 2010-11-14 19:17:32.987 318 13161.88 513.13 56944.14 88888.00 2010-11-14 19:17:33.987 318 13161.75 513.00 56944.87 88888.00 2010-11-14 19:17:34.987 318 13161.23 513.25 56944.26 88888.00 2010-11-14 19:17:35.987 318 13161.88 513.25 56945.36 88888.00 2010-11-14 19:17:36.987 318 13161.88 513.25 56944.38 88888.00 2010-11-14 19:17:37.987 318 13161.62 513.75 56944.63 88888.00 2010-11-14 19:17:38.987 318 13162.78 513.25 56945.48 88888.00 2010-11-14 19:17:39.987 318 13161.88 513.37 56944.50 88888.00 2010-11-14 19:17:40.987 318 13162.00 513.37 56944.63 88888.00 2010-11-14 19:17:41.987 318 13162.65 513.13 56944.50 88888.00 2010-11-14 19:17:42.987 318 13162.91 513.50 56944.02 88888.00 2010-11-14 19:17:43.987 318 13162.26 512.63 56943.89 88888.00 2010-11-14 19:17:44.987 318 13163.30 512.88 56944.63 88888.00 2010-11-14 19:17:45.987 318 13162.52 512.75 56945.12 88888.00 2010-11-14 19:17:46.987 318 13162.65 512.63 56945.12 88888.00 2010-11-14 19:17:47.987 318 13163.04 512.38 56944.87 88888.00 2010-11-14 19:17:48.987 318 13163.30 512.63 56944.63 88888.00 2010-11-14 19:17:49.987 318 13163.30 512.63 56944.99 88888.00 2010-11-14 19:17:50.987 318 13164.73 512.01 56944.87 88888.00 2010-11-14 19:17:51.987 318 13164.08 512.51 56944.63 88888.00 2010-11-14 19:17:52.987 318 13164.47 512.38 56945.12 88888.00 2010-11-14 19:17:53.987 318 13164.60 512.26 56944.99 88888.00 2010-11-14 19:17:54.987 318 13164.99 512.63 56944.38 88888.00 2010-11-14 19:17:55.987 318 13164.86 511.76 56944.99 88888.00 2010-11-14 19:17:56.987 318 13164.86 512.14 56945.24 88888.00 2010-11-14 19:17:57.987 318 13164.86 512.14 56944.87 88888.00 2010-11-14 19:17:58.987 318 13165.25 512.01 56945.24 88888.00 2010-11-14 19:17:59.987 318 13165.12 512.75 56944.63 88888.00 2010-11-14 19:18:00.987 318 13165.12 512.63 56944.99 88888.00 2010-11-14 19:18:01.987 318 13164.86 512.01 56945.61 88888.00 2010-11-14 19:18:02.987 318 13165.51 512.51 56944.87 88888.00 2010-11-14 19:18:03.987 318 13165.38 512.51 56945.12 88888.00 2010-11-14 19:18:04.987 318 13164.73 512.75 56945.61 88888.00 2010-11-14 19:18:05.987 318 13165.64 512.75 56945.24 88888.00 2010-11-14 19:18:06.987 318 13165.12 512.51 56945.24 88888.00 2010-11-14 19:18:07.987 318 13165.51 512.01 56945.73 88888.00 2010-11-14 19:18:08.987 318 13165.38 511.76 56944.87 88888.00 2010-11-14 19:18:09.987 318 13165.38 511.52 56945.73 88888.00 2010-11-14 19:18:10.987 318 13166.42 511.64 56945.36 88888.00 2010-11-14 19:18:11.987 318 13165.77 511.89 56945.36 88888.00 2010-11-14 19:18:12.987 318 13166.29 511.27 56945.61 88888.00 2010-11-14 19:18:13.987 318 13165.77 511.64 56945.85 88888.00 2010-11-14 19:18:14.987 318 13165.90 512.01 56945.85 88888.00 2010-11-14 19:18:15.987 318 13166.42 512.01 56944.99 88888.00 2010-11-14 19:18:16.987 318 13166.16 511.89 56945.36 88888.00 2010-11-14 19:18:17.987 318 13167.33 512.26 56945.24 88888.00 2010-11-14 19:18:18.987 318 13166.81 512.38 56945.61 88888.00 2010-11-14 19:18:19.987 318 13166.55 512.01 56946.21 88888.00 2010-11-14 19:18:20.987 318 13166.29 512.01 56946.09 88888.00 2010-11-14 19:18:21.987 318 13166.94 513.13 56946.34 88888.00 2010-11-14 19:18:22.987 318 13166.03 512.51 56945.85 88888.00 2010-11-14 19:18:23.987 318 13166.16 512.26 56945.97 88888.00 2010-11-14 19:18:24.987 318 13166.42 512.01 56945.97 88888.00 2010-11-14 19:18:25.987 318 13166.68 513.00 56945.73 88888.00 2010-11-14 19:18:26.987 318 13166.55 512.38 56945.97 88888.00 2010-11-14 19:18:27.987 318 13167.33 512.26 56946.46 88888.00 2010-11-14 19:18:28.987 318 13167.33 512.14 56946.21 88888.00 2010-11-14 19:18:29.987 318 13167.46 512.51 56946.09 88888.00 2010-11-14 19:18:30.987 318 13167.46 512.38 56945.73 88888.00 2010-11-14 19:18:31.987 318 13167.07 511.89 56946.21 88888.00 2010-11-14 19:18:32.987 318 13166.94 511.39 56946.21 88888.00 2010-11-14 19:18:33.987 318 13167.59 511.76 56946.09 88888.00 2010-11-14 19:18:34.987 318 13167.46 511.14 56946.21 88888.00 2010-11-14 19:18:35.987 318 13167.46 512.14 56946.09 88888.00 2010-11-14 19:18:36.987 318 13167.98 511.52 56946.21 88888.00 2010-11-14 19:18:37.987 318 13167.20 512.01 56946.46 88888.00 2010-11-14 19:18:38.987 318 13168.11 511.64 56946.58 88888.00 2010-11-14 19:18:39.987 318 13167.85 511.02 56946.71 88888.00 2010-11-14 19:18:40.987 318 13167.85 510.90 56945.61 88888.00 2010-11-14 19:18:41.987 318 13167.59 511.27 56946.34 88888.00 2010-11-14 19:18:42.987 318 13167.72 511.89 56946.58 88888.00 2010-11-14 19:18:43.987 318 13167.07 511.64 56946.71 88888.00 2010-11-14 19:18:44.987 318 13167.85 510.90 56946.95 88888.00 2010-11-14 19:18:45.987 318 13167.33 511.39 56946.83 88888.00 2010-11-14 19:18:46.987 318 13167.33 511.27 56945.85 88888.00 2010-11-14 19:18:47.987 318 13167.07 510.65 56946.71 88888.00 2010-11-14 19:18:48.987 318 13167.07 510.90 56946.34 88888.00 2010-11-14 19:18:49.987 318 13166.81 511.14 56946.21 88888.00 2010-11-14 19:18:50.987 318 13166.94 511.14 56945.73 88888.00 2010-11-14 19:18:51.987 318 13166.94 510.90 56945.85 88888.00 2010-11-14 19:18:52.987 318 13166.94 510.03 56946.95 88888.00 2010-11-14 19:18:53.987 318 13167.33 510.65 56946.58 88888.00 2010-11-14 19:18:54.987 318 13166.16 510.53 56946.34 88888.00 2010-11-14 19:18:55.987 318 13167.46 510.03 56946.34 88888.00 2010-11-14 19:18:56.987 318 13166.55 509.91 56945.61 88888.00 2010-11-14 19:18:57.987 318 13166.68 510.77 56946.21 88888.00 2010-11-14 19:18:58.987 318 13167.07 510.03 56945.73 88888.00 2010-11-14 19:18:59.987 318 13166.68 510.77 56946.46 88888.00 2010-11-14 19:19:00.987 318 13167.20 511.52 56946.71 88888.00 2010-11-14 19:19:01.987 318 13166.55 511.14 56946.58 88888.00 2010-11-14 19:19:02.987 318 13166.68 511.02 56946.34 88888.00 2010-11-14 19:19:03.987 318 13166.16 511.52 56946.09 88888.00 2010-11-14 19:19:04.987 318 13166.42 511.27 56946.95 88888.00 2010-11-14 19:19:05.987 318 13165.90 511.52 56946.46 88888.00 2010-11-14 19:19:06.987 318 13165.77 511.64 56946.46 88888.00 2010-11-14 19:19:07.987 318 13166.55 511.52 56946.34 88888.00 2010-11-14 19:19:08.987 318 13166.42 512.01 56946.58 88888.00 2010-11-14 19:19:09.987 318 13164.99 511.76 56946.71 88888.00 2010-11-14 19:19:10.987 318 13165.38 512.01 56946.95 88888.00 2010-11-14 19:19:11.987 318 13165.38 512.01 56946.58 88888.00 2010-11-14 19:19:12.987 318 13165.64 511.76 56946.09 88888.00 2010-11-14 19:19:13.987 318 13164.99 511.89 56946.34 88888.00 2010-11-14 19:19:14.987 318 13165.38 512.75 56945.85 88888.00 2010-11-14 19:19:15.987 318 13166.03 512.51 56946.09 88888.00 2010-11-14 19:19:16.987 318 13164.99 513.25 56946.46 88888.00 2010-11-14 19:19:17.987 318 13165.12 512.63 56946.46 88888.00 2010-11-14 19:19:18.987 318 13165.64 513.37 56946.95 88888.00 2010-11-14 19:19:19.987 318 13164.60 513.37 56946.34 88888.00 2010-11-14 19:19:20.987 318 13164.21 513.37 56946.95 88888.00 2010-11-14 19:19:21.987 318 13164.99 513.87 56947.20 88888.00 2010-11-14 19:19:22.987 318 13165.12 513.37 56945.97 88888.00 2010-11-14 19:19:23.987 318 13165.38 514.49 56946.34 88888.00 2010-11-14 19:19:24.987 318 13164.73 513.87 56946.71 88888.00 2010-11-14 19:19:25.987 318 13164.60 514.86 56946.58 88888.00 2010-11-14 19:19:26.987 318 13164.47 514.98 56946.95 88888.00 2010-11-14 19:19:27.987 318 13165.12 514.98 56945.97 88888.00 2010-11-14 19:19:28.987 318 13164.86 515.60 56947.07 88888.00 2010-11-14 19:19:29.987 318 13164.47 515.48 56947.56 88888.00 2010-11-14 19:19:30.987 318 13164.73 514.61 56946.71 88888.00 2010-11-14 19:19:31.987 318 13164.60 515.85 56946.95 88888.00 2010-11-14 19:19:32.987 318 13163.56 515.73 56946.83 88888.00 2010-11-14 19:19:33.987 318 13164.21 515.73 56946.83 88888.00 2010-11-14 19:19:34.987 318 13164.21 515.11 56946.83 88888.00 2010-11-14 19:19:35.987 318 13163.95 515.11 56946.34 88888.00 2010-11-14 19:19:36.987 318 13163.30 515.11 56947.20 88888.00 2010-11-14 19:19:37.987 318 13163.69 514.86 56946.95 88888.00 2010-11-14 19:19:38.987 318 13163.56 514.74 56946.46 88888.00 2010-11-14 19:19:39.987 318 13163.04 514.36 56946.71 88888.00 2010-11-14 19:19:40.987 318 13162.91 514.12 56946.58 88888.00 2010-11-14 19:19:41.987 318 13162.91 514.12 56946.83 88888.00 2010-11-14 19:19:42.987 318 13162.13 514.12 56947.20 88888.00 2010-11-14 19:19:43.987 318 13162.39 513.62 56946.71 88888.00 2010-11-14 19:19:44.987 318 13162.78 513.99 56947.20 88888.00 2010-11-14 19:19:45.987 318 13162.13 513.75 56946.21 88888.00 2010-11-14 19:19:46.987 318 13160.84 513.00 56946.58 88888.00 2010-11-14 19:19:47.987 318 13161.62 514.12 56946.71 88888.00 2010-11-14 19:19:48.987 318 13161.75 513.25 56946.34 88888.00 2010-11-14 19:19:49.987 318 13161.36 513.87 56946.21 88888.00 2010-11-14 19:19:50.987 318 13161.10 513.99 56946.58 88888.00 2010-11-14 19:19:51.987 318 13161.10 514.36 56946.71 88888.00 2010-11-14 19:19:52.987 318 13160.97 513.62 56945.97 88888.00 2010-11-14 19:19:53.987 318 13160.06 514.12 56946.21 88888.00 2010-11-14 19:19:54.987 318 13160.32 514.86 56945.97 88888.00 2010-11-14 19:19:55.987 318 13160.84 515.48 56945.97 88888.00 2010-11-14 19:19:56.987 318 13160.84 515.36 56945.97 88888.00 2010-11-14 19:19:57.987 318 13160.58 514.98 56946.21 88888.00 2010-11-14 19:19:58.987 318 13160.84 515.97 56945.61 88888.00 2010-11-14 19:19:59.987 318 13160.97 515.36 56946.21 88888.00 2010-11-14 19:20:00.987 318 13160.97 516.22 56946.09 88888.00 2010-11-14 19:20:01.987 318 13160.71 515.85 56946.71 88888.00 2010-11-14 19:20:02.987 318 13160.97 515.85 56946.71 88888.00 2010-11-14 19:20:03.987 318 13160.97 516.22 56945.85 88888.00 2010-11-14 19:20:04.987 318 13160.58 516.22 56946.21 88888.00 2010-11-14 19:20:05.987 318 13160.84 515.97 56946.34 88888.00 2010-11-14 19:20:06.987 318 13160.84 516.35 56945.61 88888.00 2010-11-14 19:20:07.987 318 13160.71 516.72 56946.21 88888.00 2010-11-14 19:20:08.987 318 13160.71 516.22 56946.09 88888.00 2010-11-14 19:20:09.987 318 13160.84 515.60 56946.21 88888.00 2010-11-14 19:20:10.987 318 13160.71 515.73 56945.85 88888.00 2010-11-14 19:20:11.987 318 13160.45 515.85 56945.85 88888.00 2010-11-14 19:20:12.987 318 13159.80 514.86 56946.09 88888.00 2010-11-14 19:20:13.987 318 13160.97 515.11 56946.21 88888.00 2010-11-14 19:20:14.987 318 13161.10 514.49 56945.61 88888.00 2010-11-14 19:20:15.987 318 13159.54 515.11 56946.21 88888.00 2010-11-14 19:20:16.987 318 13160.32 515.11 56945.97 88888.00 2010-11-14 19:20:17.987 318 13160.58 515.48 56945.48 88888.00 2010-11-14 19:20:18.987 318 13161.10 515.11 56945.73 88888.00 2010-11-14 19:20:19.987 318 13160.71 514.98 56945.61 88888.00 2010-11-14 19:20:20.987 318 13160.45 515.73 56945.85 88888.00 2010-11-14 19:20:21.987 318 13159.93 515.36 56945.85 88888.00 2010-11-14 19:20:22.987 318 13160.58 515.23 56945.61 88888.00 2010-11-14 19:20:23.987 318 13160.06 515.48 56945.36 88888.00 2010-11-14 19:20:24.987 318 13160.32 516.10 56945.12 88888.00 2010-11-14 19:20:25.987 318 13160.45 515.48 56945.61 88888.00 2010-11-14 19:20:26.987 318 13160.58 516.10 56945.36 88888.00 2010-11-14 19:20:27.987 318 13160.45 515.97 56945.36 88888.00 2010-11-14 19:20:28.987 318 13160.32 515.36 56945.61 88888.00 2010-11-14 19:20:29.987 318 13160.84 515.23 56945.85 88888.00 2010-11-14 19:20:30.987 318 13159.67 515.85 56945.36 88888.00 2010-11-14 19:20:31.987 318 13160.32 516.22 56945.24 88888.00 2010-11-14 19:20:32.987 318 13160.32 515.85 56945.85 88888.00 2010-11-14 19:20:33.987 318 13160.71 515.23 56945.24 88888.00 2010-11-14 19:20:34.987 318 13159.93 515.73 56945.61 88888.00 2010-11-14 19:20:35.987 318 13160.71 514.86 56945.97 88888.00 2010-11-14 19:20:36.987 318 13160.97 514.98 56946.21 88888.00 2010-11-14 19:20:37.987 318 13160.84 514.49 56946.46 88888.00 2010-11-14 19:20:38.987 318 13160.84 514.24 56945.73 88888.00 2010-11-14 19:20:39.987 318 13160.58 513.87 56945.24 88888.00 2010-11-14 19:20:40.987 318 13161.10 514.36 56945.36 88888.00 2010-11-14 19:20:41.987 318 13160.45 514.12 56945.48 88888.00 2010-11-14 19:20:42.987 318 13161.10 514.36 56945.24 88888.00 2010-11-14 19:20:43.987 318 13161.36 514.36 56945.73 88888.00 2010-11-14 19:20:44.987 318 13161.88 514.36 56945.24 88888.00 2010-11-14 19:20:45.987 318 13161.36 514.36 56945.36 88888.00 2010-11-14 19:20:46.987 318 13161.10 514.61 56944.75 88888.00 2010-11-14 19:20:47.987 318 13161.49 515.23 56945.85 88888.00 2010-11-14 19:20:48.987 318 13161.23 513.99 56946.09 88888.00 2010-11-14 19:20:49.987 318 13161.23 514.86 56945.61 88888.00 2010-11-14 19:20:50.987 318 13161.36 514.24 56945.36 88888.00 2010-11-14 19:20:51.987 318 13161.23 514.24 56945.24 88888.00 2010-11-14 19:20:52.987 318 13161.23 515.23 56944.99 88888.00 2010-11-14 19:20:53.987 318 13161.49 514.86 56944.87 88888.00 2010-11-14 19:20:54.987 318 13161.88 513.99 56945.61 88888.00 2010-11-14 19:20:55.987 318 13161.88 514.49 56945.12 88888.00 2010-11-14 19:20:56.987 318 13162.00 514.49 56945.24 88888.00 2010-11-14 19:20:57.987 318 13162.00 514.36 56945.36 88888.00 2010-11-14 19:20:58.987 318 13161.36 513.99 56944.99 88888.00 2010-11-14 19:20:59.987 318 13161.62 513.99 56944.99 88888.00 2010-11-14 19:21:00.987 318 13162.52 514.61 56945.36 88888.00 2010-11-14 19:21:01.987 318 13162.13 514.49 56945.24 88888.00 2010-11-14 19:21:02.987 318 13162.52 514.74 56945.12 88888.00 2010-11-14 19:21:03.987 318 13162.26 514.61 56945.48 88888.00 2010-11-14 19:21:04.987 318 13162.00 514.74 56945.48 88888.00 2010-11-14 19:21:05.987 318 13162.13 514.98 56945.48 88888.00 2010-11-14 19:21:06.987 318 13162.52 514.61 56944.87 88888.00 2010-11-14 19:21:07.987 318 13161.88 515.23 56945.48 88888.00 2010-11-14 19:21:08.987 318 13161.75 515.60 56945.73 88888.00 2010-11-14 19:21:09.987 318 13161.62 514.98 56945.12 88888.00 2010-11-14 19:21:10.987 318 13162.13 515.23 56945.36 88888.00 2010-11-14 19:21:11.987 318 13161.75 515.23 56945.73 88888.00 2010-11-14 19:21:12.987 318 13162.13 515.36 56945.73 88888.00 2010-11-14 19:21:13.987 318 13162.26 515.48 56945.36 88888.00 2010-11-14 19:21:14.987 318 13162.52 515.23 56945.12 88888.00 2010-11-14 19:21:15.987 318 13162.26 515.60 56944.99 88888.00 2010-11-14 19:21:16.987 318 13162.78 516.10 56945.73 88888.00 2010-11-14 19:21:17.987 318 13163.04 515.73 56944.87 88888.00 2010-11-14 19:21:18.987 318 13162.91 515.97 56945.48 88888.00 2010-11-14 19:21:19.987 318 13162.91 515.97 56946.09 88888.00 2010-11-14 19:21:20.987 318 13163.30 516.22 56945.85 88888.00 2010-11-14 19:21:21.987 318 13163.17 516.22 56946.09 88888.00 2010-11-14 19:21:22.987 318 13163.69 515.97 56945.85 88888.00 2010-11-14 19:21:23.987 318 13164.21 516.35 56946.58 88888.00 2010-11-14 19:21:24.987 318 13163.95 516.35 56945.48 88888.00 2010-11-14 19:21:25.987 318 13164.34 516.10 56945.61 88888.00 2010-11-14 19:21:26.987 318 13164.73 516.22 56946.71 88888.00 2010-11-14 19:21:27.987 318 13164.73 515.85 56946.34 88888.00 2010-11-14 19:21:28.987 318 13164.73 516.47 56946.09 88888.00 2010-11-14 19:21:29.987 318 13164.08 516.97 56945.73 88888.00 2010-11-14 19:21:30.987 318 13164.60 515.60 56945.85 88888.00 2010-11-14 19:21:31.987 318 13165.38 516.22 56945.97 88888.00 2010-11-14 19:21:32.987 318 13164.86 516.59 56946.58 88888.00 2010-11-14 19:21:33.987 318 13164.99 516.59 56946.34 88888.00 2010-11-14 19:21:34.987 318 13165.38 515.85 56946.46 88888.00 2010-11-14 19:21:35.987 318 13165.51 515.97 56945.85 88888.00 2010-11-14 19:21:36.987 318 13165.77 516.10 56946.21 88888.00 2010-11-14 19:21:37.987 318 13165.90 515.97 56946.46 88888.00 2010-11-14 19:21:38.987 318 13166.42 516.10 56946.83 88888.00 2010-11-14 19:21:39.987 318 13166.03 516.22 56946.83 88888.00 2010-11-14 19:21:40.987 318 13165.90 515.73 56946.46 88888.00 2010-11-14 19:21:41.987 318 13165.51 516.22 56946.46 88888.00 2010-11-14 19:21:42.987 318 13165.64 516.47 56946.95 88888.00 2010-11-14 19:21:43.987 318 13165.64 516.47 56946.71 88888.00 2010-11-14 19:21:44.987 318 13166.29 515.97 56946.09 88888.00 2010-11-14 19:21:45.987 318 13166.42 516.22 56946.46 88888.00 2010-11-14 19:21:46.987 318 13167.46 516.35 56946.46 88888.00 2010-11-14 19:21:47.987 318 13166.68 516.35 56946.58 88888.00 2010-11-14 19:21:48.987 318 13167.20 516.35 56947.20 88888.00 2010-11-14 19:21:49.987 318 13167.59 516.47 56946.83 88888.00 2010-11-14 19:21:50.987 318 13167.33 516.35 56946.58 88888.00 2010-11-14 19:21:51.987 318 13167.98 517.34 56946.95 88888.00 2010-11-14 19:21:52.987 318 13168.24 517.34 56946.95 88888.00 2010-11-14 19:21:53.987 318 13167.85 517.21 56947.07 88888.00 2010-11-14 19:21:54.987 318 13168.50 517.09 56946.83 88888.00 2010-11-14 19:21:55.987 318 13168.50 518.20 56946.83 88888.00 2010-11-14 19:21:56.987 318 13168.37 517.34 56947.56 88888.00 2010-11-14 19:21:57.987 318 13168.50 517.71 56947.56 88888.00 2010-11-14 19:21:58.987 318 13169.15 517.46 56947.68 88888.00 2010-11-14 19:21:59.987 318 13169.02 517.21 56947.20 88888.00 2010-11-14 19:22:00.987 318 13169.67 517.21 56947.44 88888.00 2010-11-14 19:22:01.987 318 13169.15 517.09 56947.80 88888.00 2010-11-14 19:22:02.987 318 13169.28 517.09 56947.80 88888.00 2010-11-14 19:22:03.987 318 13169.28 516.10 56947.20 88888.00 2010-11-14 19:22:04.987 318 13169.02 517.09 56948.30 88888.00 2010-11-14 19:22:05.987 318 13168.63 516.59 56948.17 88888.00 2010-11-14 19:22:06.987 318 13169.28 516.59 56947.93 88888.00 2010-11-14 19:22:07.987 318 13169.28 515.85 56948.42 88888.00 2010-11-14 19:22:08.987 318 13169.15 516.10 56948.05 88888.00 2010-11-14 19:22:09.987 318 13169.28 516.10 56947.68 88888.00 2010-11-14 19:22:10.987 318 13169.41 516.35 56947.44 88888.00 2010-11-14 19:22:11.987 318 13169.02 516.47 56947.68 88888.00 2010-11-14 19:22:12.987 318 13169.28 516.35 56947.80 88888.00 2010-11-14 19:22:13.987 318 13168.76 516.47 56948.79 88888.00 2010-11-14 19:22:14.987 318 13169.15 516.97 56948.42 88888.00 2010-11-14 19:22:15.987 318 13169.02 516.35 56948.30 88888.00 2010-11-14 19:22:16.987 318 13169.15 516.22 56948.42 88888.00 2010-11-14 19:22:17.987 318 13169.41 516.35 56948.30 88888.00 2010-11-14 19:22:18.987 318 13168.50 516.35 56948.54 88888.00 2010-11-14 19:22:19.987 318 13169.67 516.47 56948.54 88888.00 2010-11-14 19:22:20.987 318 13169.41 516.10 56947.93 88888.00 2010-11-14 19:22:21.987 318 13169.80 515.97 56948.54 88888.00 2010-11-14 19:22:22.987 318 13170.58 515.85 56949.03 88888.00 2010-11-14 19:22:23.987 318 13169.41 515.73 56948.05 88888.00 2010-11-14 19:22:24.987 318 13169.67 515.97 56948.54 88888.00 2010-11-14 19:22:25.987 318 13169.67 515.73 56948.42 88888.00 2010-11-14 19:22:26.987 318 13170.32 515.97 56947.93 88888.00 2010-11-14 19:22:27.987 318 13170.32 515.48 56948.05 88888.00 2010-11-14 19:22:28.987 318 13170.32 515.60 56948.66 88888.00 2010-11-14 19:22:29.987 318 13170.84 515.23 56948.17 88888.00 2010-11-14 19:22:30.987 318 13170.58 515.48 56948.54 88888.00 2010-11-14 19:22:31.987 318 13170.97 515.36 56948.54 88888.00 2010-11-14 19:22:32.987 318 13170.71 515.48 56948.79 88888.00 2010-11-14 19:22:33.987 318 13171.23 514.98 56949.15 88888.00 2010-11-14 19:22:34.987 318 13171.10 515.73 56948.66 88888.00 2010-11-14 19:22:35.987 318 13170.45 516.22 56949.03 88888.00 2010-11-14 19:22:36.987 318 13171.36 516.72 56948.54 88888.00 2010-11-14 19:22:37.987 318 13171.75 516.72 56949.15 88888.00 2010-11-14 19:22:38.987 318 13171.62 516.59 56949.52 88888.00 2010-11-14 19:22:39.987 318 13171.36 516.84 56949.27 88888.00 2010-11-14 19:22:40.987 318 13171.88 516.72 56949.52 88888.00 2010-11-14 19:22:41.987 318 13171.88 516.72 56948.79 88888.00 2010-11-14 19:22:42.987 318 13171.62 516.72 56949.15 88888.00 2010-11-14 19:22:43.987 318 13171.62 516.97 56949.88 88888.00 2010-11-14 19:22:44.987 318 13171.62 516.59 56949.52 88888.00 2010-11-14 19:22:45.987 318 13171.23 516.47 56949.03 88888.00 2010-11-14 19:22:46.987 318 13171.88 517.09 56950.01 88888.00 2010-11-14 19:22:47.987 318 13172.79 516.35 56950.13 88888.00 2010-11-14 19:22:48.987 318 13172.14 516.35 56949.52 88888.00 2010-11-14 19:22:49.987 318 13172.92 515.97 56949.03 88888.00 2010-11-14 19:22:50.987 318 13173.57 515.97 56949.64 88888.00 2010-11-14 19:22:51.987 318 13173.70 516.10 56949.64 88888.00 2010-11-14 19:22:52.987 318 13173.96 515.97 56949.52 88888.00 2010-11-14 19:22:53.987 318 13174.35 515.73 56950.25 88888.00 2010-11-14 19:22:54.987 318 13174.48 516.35 56949.88 88888.00 2010-11-14 19:22:55.987 318 13174.74 515.85 56949.76 88888.00 2010-11-14 19:22:56.987 318 13175.13 515.73 56950.13 88888.00 2010-11-14 19:22:57.987 318 13174.61 516.22 56950.01 88888.00 2010-11-14 19:22:58.987 318 13175.00 515.73 56950.38 88888.00 2010-11-14 19:22:59.987 318 13175.00 516.22 56949.88 88888.00 2010-11-14 19:23:00.987 318 13175.39 516.22 56950.50 88888.00 2010-11-14 19:23:01.987 318 13174.61 516.84 56949.88 88888.00 2010-11-14 19:23:02.987 318 13175.26 516.22 56950.50 88888.00 2010-11-14 19:23:03.987 318 13175.39 516.72 56950.86 88888.00 2010-11-14 19:23:04.987 318 13175.13 516.10 56950.50 88888.00 2010-11-14 19:23:05.987 318 13175.00 516.10 56950.98 88888.00 2010-11-14 19:23:06.987 318 13175.13 515.60 56950.25 88888.00 2010-11-14 19:23:07.987 318 13174.74 515.48 56950.74 88888.00 2010-11-14 19:23:08.987 318 13174.87 514.86 56950.50 88888.00 2010-11-14 19:23:09.987 318 13175.91 514.86 56950.50 88888.00 2010-11-14 19:23:10.987 318 13176.17 515.60 56951.23 88888.00 2010-11-14 19:23:11.987 318 13175.13 515.48 56950.74 88888.00 2010-11-14 19:23:12.987 318 13176.30 514.74 56951.23 88888.00 2010-11-14 19:23:13.987 318 13175.78 514.61 56951.11 88888.00 2010-11-14 19:23:14.987 318 13175.78 514.36 56950.98 88888.00 2010-11-14 19:23:15.987 318 13175.78 515.36 56950.62 88888.00 2010-11-14 19:23:16.987 318 13176.04 515.36 56951.72 88888.00 2010-11-14 19:23:17.987 318 13176.17 514.74 56951.35 88888.00 2010-11-14 19:23:18.987 318 13176.17 515.48 56951.11 88888.00 2010-11-14 19:23:19.987 318 13176.04 514.98 56951.47 88888.00 2010-11-14 19:23:20.987 318 13175.78 514.98 56952.09 88888.00 2010-11-14 19:23:21.987 318 13176.17 515.73 56950.98 88888.00 2010-11-14 19:23:22.987 318 13176.56 514.98 56951.60 88888.00 2010-11-14 19:23:23.987 318 13176.30 515.48 56951.60 88888.00 2010-11-14 19:23:24.987 318 13176.69 515.85 56952.09 88888.00 2010-11-14 19:23:25.987 318 13176.56 515.60 56950.98 88888.00 2010-11-14 19:23:26.987 318 13177.86 515.36 56951.47 88888.00 2010-11-14 19:23:27.987 318 13176.95 515.73 56950.86 88888.00 2010-11-14 19:23:28.987 318 13176.43 516.10 56952.33 88888.00 2010-11-14 19:23:29.987 318 13177.21 516.59 56951.60 88888.00 2010-11-14 19:23:30.987 318 13177.08 516.35 56951.23 88888.00 2010-11-14 19:23:31.987 318 13177.21 517.59 56951.47 88888.00 2010-11-14 19:23:32.987 318 13177.34 516.47 56951.96 88888.00 2010-11-14 19:23:33.987 318 13177.73 516.72 56951.72 88888.00 2010-11-14 19:23:34.987 318 13177.21 516.97 56952.33 88888.00 2010-11-14 19:23:35.987 318 13177.47 516.59 56951.84 88888.00 2010-11-14 19:23:36.987 318 13177.08 517.21 56951.72 88888.00 2010-11-14 19:23:37.987 318 13177.99 516.72 56951.47 88888.00 2010-11-14 19:23:38.987 318 13177.34 516.84 56951.96 88888.00 2010-11-14 19:23:39.987 318 13177.99 516.84 56951.72 88888.00 2010-11-14 19:23:40.987 318 13177.99 516.10 56952.21 88888.00 2010-11-14 19:23:41.987 318 13177.86 516.22 56952.33 88888.00 2010-11-14 19:23:42.987 318 13178.77 516.47 56952.45 88888.00 2010-11-14 19:23:43.987 318 13178.25 516.47 56951.96 88888.00 2010-11-14 19:23:44.987 318 13178.25 515.73 56952.21 88888.00 2010-11-14 19:23:45.987 318 13179.29 515.97 56952.82 88888.00 2010-11-14 19:23:46.987 318 13179.03 515.36 56952.82 88888.00 2010-11-14 19:23:47.987 318 13179.03 516.47 56952.45 88888.00 2010-11-14 19:23:48.987 318 13179.03 515.73 56952.45 88888.00 2010-11-14 19:23:49.987 318 13179.42 515.85 56951.84 88888.00 2010-11-14 19:23:50.987 318 13179.03 516.10 56952.09 88888.00 2010-11-14 19:23:51.987 318 13179.67 516.59 56952.21 88888.00 2010-11-14 19:23:52.987 318 13179.16 516.35 56952.57 88888.00 2010-11-14 19:23:53.987 318 13179.67 516.72 56952.57 88888.00 2010-11-14 19:23:54.987 318 13179.54 517.09 56952.57 88888.00 2010-11-14 19:23:55.987 318 13179.80 516.97 56952.45 88888.00 2010-11-14 19:23:56.987 318 13179.42 516.10 56953.06 88888.00 2010-11-14 19:23:57.987 318 13179.67 515.97 56952.45 88888.00 2010-11-14 19:23:58.987 318 13179.42 516.10 56952.94 88888.00 2010-11-14 19:23:59.987 318 13179.54 516.72 56953.31 88888.00 2010-11-14 19:24:00.987 318 13179.67 516.84 56953.06 88888.00 2010-11-14 19:24:01.987 318 13179.54 516.47 56952.33 88888.00 2010-11-14 19:24:02.987 318 13179.29 516.72 56953.31 88888.00 2010-11-14 19:24:03.987 318 13179.67 517.09 56953.31 88888.00 2010-11-14 19:24:04.987 318 13179.67 516.97 56952.57 88888.00 2010-11-14 19:24:05.987 318 13178.77 516.35 56953.43 88888.00 2010-11-14 19:24:06.987 318 13179.67 516.72 56953.43 88888.00 2010-11-14 19:24:07.987 318 13180.19 516.59 56952.82 88888.00 2010-11-14 19:24:08.987 318 13179.03 516.97 56953.19 88888.00 2010-11-14 19:24:09.987 318 13178.90 516.59 56952.82 88888.00 2010-11-14 19:24:10.987 318 13179.03 516.47 56952.82 88888.00 2010-11-14 19:24:11.987 318 13178.51 516.47 56952.82 88888.00 2010-11-14 19:24:12.987 318 13178.51 516.84 56953.19 88888.00 2010-11-14 19:24:13.987 318 13178.12 516.47 56952.70 88888.00 2010-11-14 19:24:14.987 318 13178.12 516.59 56953.06 88888.00 2010-11-14 19:24:15.987 318 13178.12 516.22 56953.68 88888.00 2010-11-14 19:24:16.987 318 13177.60 516.35 56953.19 88888.00 2010-11-14 19:24:17.987 318 13176.95 517.09 56953.31 88888.00 2010-11-14 19:24:18.987 318 13177.08 516.97 56952.82 88888.00 2010-11-14 19:24:19.987 318 13177.21 516.72 56953.55 88888.00 2010-11-14 19:24:20.987 318 13176.56 517.59 56952.70 88888.00 2010-11-14 19:24:21.987 318 13177.21 516.72 56953.19 88888.00 2010-11-14 19:24:22.987 318 13176.95 516.97 56952.94 88888.00 2010-11-14 19:24:23.987 318 13176.30 516.84 56953.19 88888.00 2010-11-14 19:24:24.987 318 13176.69 517.34 56952.57 88888.00 2010-11-14 19:24:25.987 318 13176.04 516.97 56952.33 88888.00 2010-11-14 19:24:26.987 318 13175.91 516.97 56952.57 88888.00 2010-11-14 19:24:27.987 318 13175.52 517.46 56952.82 88888.00 2010-11-14 19:24:28.987 318 13175.91 517.71 56952.45 88888.00 2010-11-14 19:24:29.987 318 13175.91 516.84 56952.33 88888.00 2010-11-14 19:24:30.987 318 13175.39 517.21 56952.57 88888.00 2010-11-14 19:24:31.987 318 13175.78 517.71 56952.33 88888.00 2010-11-14 19:24:32.987 318 13176.82 517.71 56952.33 88888.00 2010-11-14 19:24:33.987 318 13176.43 518.20 56951.84 88888.00 2010-11-14 19:24:34.987 318 13176.17 518.08 56952.21 88888.00 2010-11-14 19:24:35.987 318 13176.30 517.96 56952.09 88888.00 2010-11-14 19:24:36.987 318 13175.39 518.20 56953.43 88888.00 2010-11-14 19:24:37.987 318 13175.78 517.71 56952.09 88888.00 2010-11-14 19:24:38.987 318 13176.17 517.46 56952.09 88888.00 2010-11-14 19:24:39.987 318 13175.65 517.34 56952.21 88888.00 2010-11-14 19:24:40.987 318 13175.39 518.70 56951.84 88888.00 2010-11-14 19:24:41.987 318 13175.39 517.34 56952.21 88888.00 2010-11-14 19:24:42.987 318 13175.26 517.46 56951.72 88888.00 2010-11-14 19:24:43.987 318 13175.00 516.97 56952.33 88888.00 2010-11-14 19:24:44.987 318 13174.48 516.59 56951.72 88888.00 2010-11-14 19:24:45.987 318 13175.39 516.84 56951.60 88888.00 2010-11-14 19:24:46.987 318 13175.13 516.47 56952.33 88888.00 2010-11-14 19:24:47.987 318 13175.78 516.22 56951.84 88888.00 2010-11-14 19:24:48.987 318 13175.26 516.35 56951.96 88888.00 2010-11-14 19:24:49.987 318 13175.00 516.35 56951.72 88888.00 2010-11-14 19:24:50.987 318 13174.87 515.73 56951.84 88888.00 2010-11-14 19:24:51.987 318 13175.13 515.97 56951.96 88888.00 2010-11-14 19:24:52.987 318 13175.52 515.97 56951.47 88888.00 2010-11-14 19:24:53.987 318 13176.04 516.47 56951.84 88888.00 2010-11-14 19:24:54.987 318 13175.39 516.72 56952.21 88888.00 2010-11-14 19:24:55.987 318 13174.87 516.59 56951.60 88888.00 2010-11-14 19:24:56.987 318 13174.74 517.34 56951.96 88888.00 2010-11-14 19:24:57.987 318 13174.48 516.84 56952.21 88888.00 2010-11-14 19:24:58.987 318 13174.48 517.96 56951.60 88888.00 2010-11-14 19:24:59.987 318 13174.09 517.59 56951.72 88888.00 2010-11-14 19:25:00.987 318 13173.96 517.96 56951.72 88888.00 2010-11-14 19:25:01.987 318 13173.44 518.33 56951.84 88888.00 2010-11-14 19:25:02.987 318 13173.18 517.83 56951.72 88888.00 2010-11-14 19:25:03.987 318 13172.53 517.21 56951.96 88888.00 2010-11-14 19:25:04.987 318 13171.88 517.21 56951.72 88888.00 2010-11-14 19:25:05.987 318 13172.01 517.21 56951.23 88888.00 2010-11-14 19:25:06.987 318 13171.36 516.72 56951.72 88888.00 2010-11-14 19:25:07.987 318 13170.32 517.21 56951.72 88888.00 2010-11-14 19:25:08.987 318 13170.19 517.59 56952.09 88888.00 2010-11-14 19:25:09.987 318 13170.71 516.35 56951.47 88888.00 2010-11-14 19:25:10.987 318 13170.32 516.10 56951.47 88888.00 2010-11-14 19:25:11.987 318 13169.67 516.10 56951.23 88888.00 2010-11-14 19:25:12.987 318 13170.06 516.10 56951.11 88888.00 2010-11-14 19:25:13.987 318 13170.19 516.10 56951.47 88888.00 2010-11-14 19:25:14.987 318 13169.93 515.97 56950.86 88888.00 2010-11-14 19:25:15.987 318 13170.06 515.73 56951.23 88888.00 2010-11-14 19:25:16.987 318 13170.45 515.73 56951.11 88888.00 2010-11-14 19:25:17.987 318 13170.06 516.35 56951.35 88888.00 2010-11-14 19:25:18.987 318 13170.97 516.72 56950.86 88888.00 2010-11-14 19:25:19.987 318 13170.45 516.84 56950.74 88888.00 2010-11-14 19:25:20.987 318 13171.10 516.22 56950.74 88888.00 2010-11-14 19:25:21.987 318 13171.10 517.34 56950.62 88888.00 2010-11-14 19:25:22.987 318 13170.97 517.96 56950.86 88888.00 2010-11-14 19:25:23.987 318 13170.32 517.59 56950.98 88888.00 2010-11-14 19:25:24.987 318 13171.62 518.33 56951.11 88888.00 2010-11-14 19:25:25.987 318 13171.49 518.45 56950.13 88888.00 2010-11-14 19:25:26.987 318 13171.49 517.96 56950.50 88888.00 2010-11-14 19:25:27.987 318 13171.10 518.33 56951.47 88888.00 2010-11-14 19:25:28.987 318 13171.10 518.70 56950.62 88888.00 2010-11-14 19:25:29.987 318 13170.97 518.58 56950.74 88888.00 2010-11-14 19:25:30.987 318 13171.36 519.07 56951.47 88888.00 2010-11-14 19:25:31.987 318 13170.97 518.08 56951.23 88888.00 2010-11-14 19:25:32.987 318 13171.49 517.71 56950.62 88888.00 2010-11-14 19:25:33.987 318 13170.84 517.59 56950.74 88888.00 2010-11-14 19:25:34.987 318 13171.36 517.96 56952.21 88888.00 2010-11-14 19:25:35.987 318 13171.10 517.09 56951.11 88888.00 2010-11-14 19:25:36.987 318 13171.23 517.34 56950.86 88888.00 2010-11-14 19:25:37.987 318 13171.36 516.84 56950.50 88888.00 2010-11-14 19:25:38.987 318 13171.23 516.22 56950.74 88888.00 2010-11-14 19:25:39.987 318 13171.49 515.97 56951.35 88888.00 2010-11-14 19:25:40.987 318 13171.62 516.59 56951.11 88888.00 2010-11-14 19:25:41.987 318 13172.27 516.22 56951.72 88888.00 2010-11-14 19:25:42.987 318 13172.66 515.60 56951.35 88888.00 2010-11-14 19:25:43.987 318 13171.62 515.73 56950.98 88888.00 2010-11-14 19:25:44.987 318 13171.88 515.97 56951.23 88888.00 2010-11-14 19:25:45.987 318 13171.62 515.48 56951.60 88888.00 2010-11-14 19:25:46.987 318 13172.66 515.97 56950.98 88888.00 2010-11-14 19:25:47.987 318 13172.40 516.10 56951.11 88888.00 2010-11-14 19:25:48.987 318 13172.40 515.48 56950.86 88888.00 2010-11-14 19:25:49.987 318 13171.23 516.72 56951.23 88888.00 2010-11-14 19:25:50.987 318 13171.88 516.10 56950.98 88888.00 2010-11-14 19:25:51.987 318 13172.66 516.10 56951.11 88888.00 2010-11-14 19:25:52.987 318 13171.62 516.35 56950.86 88888.00 2010-11-14 19:25:53.987 318 13172.14 516.59 56951.35 88888.00 2010-11-14 19:25:54.987 318 13171.88 516.59 56951.47 88888.00 2010-11-14 19:25:55.987 318 13172.66 516.84 56951.11 88888.00 2010-11-14 19:25:56.987 318 13172.92 516.47 56951.47 88888.00 2010-11-14 19:25:57.987 318 13171.62 516.47 56951.23 88888.00 2010-11-14 19:25:58.987 318 13172.40 516.35 56950.62 88888.00 2010-11-14 19:25:59.987 318 13171.62 516.35 56950.86 88888.00 2010-11-14 19:26:00.987 318 13172.53 516.72 56950.62 88888.00 2010-11-14 19:26:01.987 318 13172.40 516.47 56950.98 88888.00 2010-11-14 19:26:02.987 318 13172.27 516.72 56951.47 88888.00 2010-11-14 19:26:03.987 318 13171.88 516.35 56951.11 88888.00 2010-11-14 19:26:04.987 318 13171.88 516.22 56951.23 88888.00 2010-11-14 19:26:05.987 318 13171.75 516.59 56950.98 88888.00 2010-11-14 19:26:06.987 318 13171.49 516.47 56950.86 88888.00 2010-11-14 19:26:07.987 318 13170.97 515.97 56950.50 88888.00 2010-11-14 19:26:08.987 318 13171.36 516.47 56951.35 88888.00 2010-11-14 19:26:09.987 318 13171.49 515.97 56951.11 88888.00 2010-11-14 19:26:10.987 318 13171.36 516.22 56950.98 88888.00 2010-11-14 19:26:11.987 318 13170.32 515.60 56951.23 88888.00 2010-11-14 19:26:12.987 318 13170.45 515.97 56951.47 88888.00 2010-11-14 19:26:13.987 318 13170.58 515.73 56950.74 88888.00 2010-11-14 19:26:14.987 318 13170.19 516.10 56951.11 88888.00 2010-11-14 19:26:15.987 318 13169.67 514.98 56951.23 88888.00 2010-11-14 19:26:16.987 318 13169.54 515.48 56950.98 88888.00 2010-11-14 19:26:17.987 318 13169.80 515.36 56951.47 88888.00 2010-11-14 19:26:18.987 318 13170.06 515.60 56950.98 88888.00 2010-11-14 19:26:19.987 318 13169.54 515.73 56950.50 88888.00 2010-11-14 19:26:20.987 318 13170.19 514.98 56950.98 88888.00 2010-11-14 19:26:21.987 318 13170.58 515.85 56950.50 88888.00 2010-11-14 19:26:22.987 318 13170.58 515.60 56950.38 88888.00 2010-11-14 19:26:23.987 318 13170.32 515.73 56950.50 88888.00 2010-11-14 19:26:24.987 318 13170.32 516.10 56950.38 88888.00 2010-11-14 19:26:25.987 318 13170.71 515.60 56949.88 88888.00 2010-11-14 19:26:26.987 318 13169.80 515.73 56950.50 88888.00 2010-11-14 19:26:27.987 318 13170.32 516.22 56949.88 88888.00 2010-11-14 19:26:28.987 318 13170.06 515.97 56950.38 88888.00 2010-11-14 19:26:29.987 318 13170.58 516.72 56949.64 88888.00 2010-11-14 19:26:30.987 318 13170.19 515.48 56949.76 88888.00 2010-11-14 19:26:31.987 318 13170.84 515.85 56949.52 88888.00 2010-11-14 19:26:32.987 318 13170.32 515.73 56949.64 88888.00 2010-11-14 19:26:33.987 318 13170.58 516.97 56949.52 88888.00 2010-11-14 19:26:34.987 318 13169.67 516.47 56949.88 88888.00 2010-11-14 19:26:35.987 318 13169.93 515.73 56949.52 88888.00 2010-11-14 19:26:36.987 318 13170.45 516.59 56949.64 88888.00 2010-11-14 19:26:37.987 318 13169.93 515.60 56950.25 88888.00 2010-11-14 19:26:38.987 318 13169.93 514.98 56950.62 88888.00 2010-11-14 19:26:39.987 318 13169.67 515.85 56950.01 88888.00 2010-11-14 19:26:40.987 318 13170.06 515.23 56949.52 88888.00 2010-11-14 19:26:41.987 318 13169.67 515.11 56949.52 88888.00 2010-11-14 19:26:42.987 318 13169.80 514.74 56949.88 88888.00 2010-11-14 19:26:43.987 318 13169.41 515.60 56949.64 88888.00 2010-11-14 19:26:44.987 318 13169.28 515.23 56950.62 88888.00 2010-11-14 19:26:45.987 318 13170.19 514.86 56950.01 88888.00 2010-11-14 19:26:46.987 318 13169.41 513.99 56949.39 88888.00 2010-11-14 19:26:47.987 318 13169.67 514.24 56949.52 88888.00 2010-11-14 19:26:48.987 318 13168.89 515.48 56949.76 88888.00 2010-11-14 19:26:49.987 318 13168.63 514.49 56949.39 88888.00 2010-11-14 19:26:50.987 318 13169.02 514.12 56950.01 88888.00 2010-11-14 19:26:51.987 318 13169.02 514.98 56949.64 88888.00 2010-11-14 19:26:52.987 318 13168.76 514.49 56949.76 88888.00 2010-11-14 19:26:53.987 318 13169.02 514.24 56949.03 88888.00 2010-11-14 19:26:54.987 318 13168.50 514.24 56949.88 88888.00 2010-11-14 19:26:55.987 318 13167.98 513.87 56949.15 88888.00 2010-11-14 19:26:56.987 318 13167.98 513.87 56949.64 88888.00 2010-11-14 19:26:57.987 318 13168.37 513.13 56949.03 88888.00 2010-11-14 19:26:58.987 318 13167.98 513.25 56948.54 88888.00 2010-11-14 19:26:59.987 318 13167.20 513.13 56949.76 88888.00 2010-11-14 19:27:00.987 318 13167.72 513.00 56949.64 88888.00 2010-11-14 19:27:01.987 318 13167.98 513.00 56949.03 88888.00 2010-11-14 19:27:02.987 318 13167.33 512.51 56948.54 88888.00 2010-11-14 19:27:03.987 318 13167.33 511.39 56949.03 88888.00 2010-11-14 19:27:04.987 318 13168.24 512.51 56948.79 88888.00 2010-11-14 19:27:05.987 318 13168.89 512.14 56948.79 88888.00 2010-11-14 19:27:06.987 318 13168.37 512.01 56949.15 88888.00 2010-11-14 19:27:07.987 318 13168.63 511.39 56949.03 88888.00 2010-11-14 19:27:08.987 318 13168.63 512.14 56948.66 88888.00 2010-11-14 19:27:09.987 318 13168.50 512.63 56949.03 88888.00 2010-11-14 19:27:10.987 318 13168.24 512.26 56948.79 88888.00 2010-11-14 19:27:11.987 318 13168.24 511.89 56949.39 88888.00 2010-11-14 19:27:12.987 318 13167.98 512.38 56948.05 88888.00 2010-11-14 19:27:13.987 318 13168.76 511.89 56948.42 88888.00 2010-11-14 19:27:14.987 318 13167.98 512.01 56948.79 88888.00 2010-11-14 19:27:15.987 318 13169.28 512.38 56948.66 88888.00 2010-11-14 19:27:16.987 318 13167.98 512.75 56948.30 88888.00 2010-11-14 19:27:17.987 318 13168.37 512.63 56948.79 88888.00 2010-11-14 19:27:18.987 318 13168.89 512.63 56948.42 88888.00 2010-11-14 19:27:19.987 318 13168.11 513.87 56947.93 88888.00 2010-11-14 19:27:20.987 318 13167.85 513.25 56948.05 88888.00 2010-11-14 19:27:21.987 318 13167.98 513.37 56948.30 88888.00 2010-11-14 19:27:22.987 318 13167.85 513.13 56948.79 88888.00 2010-11-14 19:27:23.987 318 13167.98 513.25 56948.66 88888.00 2010-11-14 19:27:24.987 318 13168.24 513.13 56948.54 88888.00 2010-11-14 19:27:25.987 318 13167.46 513.13 56948.17 88888.00 2010-11-14 19:27:26.987 318 13167.20 513.62 56948.42 88888.00 2010-11-14 19:27:27.987 318 13167.85 513.00 56947.80 88888.00 2010-11-14 19:27:28.987 318 13168.11 512.63 56948.17 88888.00 2010-11-14 19:27:29.987 318 13167.46 512.51 56948.17 88888.00 2010-11-14 19:27:30.987 318 13168.24 512.38 56948.17 88888.00 2010-11-14 19:27:31.987 318 13167.07 512.26 56947.93 88888.00 2010-11-14 19:27:32.987 318 13167.85 511.89 56947.93 88888.00 2010-11-14 19:27:33.987 318 13167.59 512.26 56948.17 88888.00 2010-11-14 19:27:34.987 318 13167.59 512.88 56947.93 88888.00 2010-11-14 19:27:35.987 318 13167.59 511.76 56948.17 88888.00 2010-11-14 19:27:36.987 318 13167.85 512.14 56948.17 88888.00 2010-11-14 19:27:37.987 318 13168.24 512.26 56948.17 88888.00 2010-11-14 19:27:38.987 318 13167.72 511.76 56947.93 88888.00 2010-11-14 19:27:39.987 318 13167.85 512.14 56948.05 88888.00 2010-11-14 19:27:40.987 318 13167.85 512.38 56948.17 88888.00 2010-11-14 19:27:41.987 318 13167.33 512.14 56948.05 88888.00 2010-11-14 19:27:42.987 318 13168.50 512.51 56947.80 88888.00 2010-11-14 19:27:43.987 318 13167.72 512.51 56947.93 88888.00 2010-11-14 19:27:44.987 318 13167.59 513.25 56947.80 88888.00 2010-11-14 19:27:45.987 318 13168.24 511.64 56947.68 88888.00 2010-11-14 19:27:46.987 318 13167.98 512.01 56947.93 88888.00 2010-11-14 19:27:47.987 318 13167.72 513.00 56948.54 88888.00 2010-11-14 19:27:48.987 318 13168.37 513.00 56947.56 88888.00 2010-11-14 19:27:49.987 318 13167.85 512.63 56947.56 88888.00 2010-11-14 19:27:50.987 318 13168.11 512.75 56947.56 88888.00 2010-11-14 19:27:51.987 318 13167.72 513.75 56947.80 88888.00 2010-11-14 19:27:52.987 318 13168.24 513.13 56948.30 88888.00 2010-11-14 19:27:53.987 318 13168.11 512.75 56947.93 88888.00 2010-11-14 19:27:54.987 318 13167.98 512.63 56947.56 88888.00 2010-11-14 19:27:55.987 318 13167.59 512.38 56947.56 88888.00 2010-11-14 19:27:56.987 318 13167.98 512.26 56947.80 88888.00 2010-11-14 19:27:57.987 318 13167.59 512.01 56947.44 88888.00 2010-11-14 19:27:58.987 318 13168.50 512.88 56947.93 88888.00 2010-11-14 19:27:59.987 318 13168.24 511.39 56948.54 88888.00 2010-11-14 19:28:00.987 318 13168.50 511.89 56947.93 88888.00 2010-11-14 19:28:01.987 318 13168.11 511.64 56948.54 88888.00 2010-11-14 19:28:02.987 318 13168.24 512.38 56948.05 88888.00 2010-11-14 19:28:03.987 318 13168.50 512.38 56948.42 88888.00 2010-11-14 19:28:04.987 318 13167.59 512.38 56947.80 88888.00 2010-11-14 19:28:05.987 318 13167.98 511.64 56948.05 88888.00 2010-11-14 19:28:06.987 318 13167.07 511.27 56948.17 88888.00 2010-11-14 19:28:07.987 318 13167.59 511.52 56948.30 88888.00 2010-11-14 19:28:08.987 318 13166.94 510.90 56948.42 88888.00 2010-11-14 19:28:09.987 318 13167.20 511.39 56948.17 88888.00 2010-11-14 19:28:10.987 318 13167.59 511.76 56947.44 88888.00 2010-11-14 19:28:11.987 318 13166.94 511.52 56948.17 88888.00 2010-11-14 19:28:12.987 318 13167.46 511.39 56948.42 88888.00 2010-11-14 19:28:13.987 318 13166.94 511.27 56947.80 88888.00 2010-11-14 19:28:14.987 318 13166.94 511.39 56948.42 88888.00 2010-11-14 19:28:15.987 318 13167.20 510.90 56948.30 88888.00 2010-11-14 19:28:16.987 318 13166.94 511.64 56947.68 88888.00 2010-11-14 19:28:17.987 318 13165.64 511.27 56947.93 88888.00 2010-11-14 19:28:18.987 318 13167.07 510.90 56947.32 88888.00 2010-11-14 19:28:19.987 318 13166.68 511.27 56948.17 88888.00 2010-11-14 19:28:20.987 318 13166.03 510.40 56947.80 88888.00 2010-11-14 19:28:21.987 318 13166.55 511.27 56948.42 88888.00 2010-11-14 19:28:22.987 318 13166.55 510.65 56947.32 88888.00 2010-11-14 19:28:23.987 318 13166.29 510.65 56948.17 88888.00 2010-11-14 19:28:24.987 318 13166.68 511.14 56947.80 88888.00 2010-11-14 19:28:25.987 318 13167.07 511.14 56948.05 88888.00 2010-11-14 19:28:26.987 318 13166.55 510.65 56948.05 88888.00 2010-11-14 19:28:27.987 318 13166.68 510.90 56947.80 88888.00 2010-11-14 19:28:28.987 318 13167.07 510.65 56947.32 88888.00 2010-11-14 19:28:29.987 318 13166.68 510.40 56947.32 88888.00 2010-11-14 19:28:30.987 318 13166.68 510.65 56947.56 88888.00 2010-11-14 19:28:31.987 318 13166.29 511.02 56947.20 88888.00 2010-11-14 19:28:32.987 318 13166.55 510.90 56947.68 88888.00 2010-11-14 19:28:33.987 318 13166.94 511.02 56947.44 88888.00 2010-11-14 19:28:34.987 318 13166.29 511.76 56947.80 88888.00 2010-11-14 19:28:35.987 318 13166.03 511.76 56947.80 88888.00 2010-11-14 19:28:36.987 318 13166.16 511.64 56947.68 88888.00 2010-11-14 19:28:37.987 318 13166.42 511.39 56947.80 88888.00 2010-11-14 19:28:38.987 318 13166.81 511.76 56947.93 88888.00 2010-11-14 19:28:39.987 318 13166.16 511.52 56947.56 88888.00 2010-11-14 19:28:40.987 318 13166.16 511.14 56947.80 88888.00 2010-11-14 19:28:41.987 318 13166.68 510.90 56948.17 88888.00 2010-11-14 19:28:42.987 318 13166.42 511.52 56947.07 88888.00 2010-11-14 19:28:43.987 318 13165.90 511.76 56947.80 88888.00 2010-11-14 19:28:44.987 318 13166.16 511.76 56947.56 88888.00 2010-11-14 19:28:45.987 318 13165.51 511.14 56947.68 88888.00 2010-11-14 19:28:46.987 318 13166.03 510.65 56947.56 88888.00 2010-11-14 19:28:47.987 318 13165.77 510.53 56947.07 88888.00 2010-11-14 19:28:48.987 318 13165.38 510.65 56947.32 88888.00 2010-11-14 19:28:49.987 318 13166.42 510.90 56947.07 88888.00 2010-11-14 19:28:50.987 318 13165.90 510.77 56947.32 88888.00 2010-11-14 19:28:51.987 318 13165.12 511.02 56947.07 88888.00 2010-11-14 19:28:52.987 318 13165.77 510.77 56947.32 88888.00 2010-11-14 19:28:53.987 318 13165.38 510.65 56947.56 88888.00 2010-11-14 19:28:54.987 318 13165.90 510.65 56946.95 88888.00 2010-11-14 19:28:55.987 318 13165.64 510.65 56947.32 88888.00 2010-11-14 19:28:56.987 318 13165.25 511.02 56947.32 88888.00 2010-11-14 19:28:57.987 318 13165.77 510.90 56946.58 88888.00 2010-11-14 19:28:58.987 318 13165.25 511.64 56947.32 88888.00 2010-11-14 19:28:59.987 318 13165.51 510.90 56947.07 88888.00 2010-11-14 19:29:00.987 318 13165.77 511.14 56947.32 88888.00 2010-11-14 19:29:01.987 318 13165.38 511.14 56946.95 88888.00 2010-11-14 19:29:02.987 318 13165.12 511.64 56946.83 88888.00 2010-11-14 19:29:03.987 318 13165.12 511.64 56947.20 88888.00 2010-11-14 19:29:04.987 318 13164.73 511.27 56947.07 88888.00 2010-11-14 19:29:05.987 318 13164.99 512.14 56947.07 88888.00 2010-11-14 19:29:06.987 318 13165.38 511.52 56947.07 88888.00 2010-11-14 19:29:07.987 318 13165.25 511.64 56946.83 88888.00 2010-11-14 19:29:08.987 318 13165.12 511.89 56946.46 88888.00 2010-11-14 19:29:09.987 318 13165.25 511.64 56947.44 88888.00 2010-11-14 19:29:10.987 318 13164.99 512.01 56946.09 88888.00 2010-11-14 19:29:11.987 318 13164.99 512.01 56947.20 88888.00 2010-11-14 19:29:12.987 318 13164.73 511.52 56946.71 88888.00 2010-11-14 19:29:13.987 318 13165.38 511.27 56946.34 88888.00 2010-11-14 19:29:14.987 318 13165.77 511.39 56946.95 88888.00 2010-11-14 19:29:15.987 318 13165.64 511.27 56946.83 88888.00 2010-11-14 19:29:16.987 318 13165.38 511.14 56946.34 88888.00 2010-11-14 19:29:17.987 318 13165.90 511.14 56947.20 88888.00 2010-11-14 19:29:18.987 318 13165.64 510.90 56946.71 88888.00 2010-11-14 19:29:19.987 318 13166.16 510.53 56946.46 88888.00 2010-11-14 19:29:20.987 318 13165.77 511.14 56946.46 88888.00 2010-11-14 19:29:21.987 318 13165.38 510.53 56946.34 88888.00 2010-11-14 19:29:22.987 318 13166.16 511.14 56946.34 88888.00 2010-11-14 19:29:23.986 318 13165.64 510.40 56946.58 88888.00 2010-11-14 19:29:24.986 318 13165.64 510.77 56946.09 88888.00 2010-11-14 19:29:25.986 318 13165.51 510.90 56946.21 88888.00 2010-11-14 19:29:26.986 318 13166.03 511.39 56947.44 88888.00 2010-11-14 19:29:27.986 318 13165.51 511.02 56946.34 88888.00 2010-11-14 19:29:28.986 318 13165.51 510.77 56945.85 88888.00 2010-11-14 19:29:29.986 318 13165.77 511.27 56947.07 88888.00 2010-11-14 19:29:30.986 318 13165.64 510.77 56946.58 88888.00 2010-11-14 19:29:31.986 318 13165.77 511.39 56946.09 88888.00 2010-11-14 19:29:32.986 318 13166.03 510.77 56946.58 88888.00 2010-11-14 19:29:33.986 318 13165.51 510.90 56946.34 88888.00 2010-11-14 19:29:34.986 318 13165.64 510.40 56946.58 88888.00 2010-11-14 19:29:35.986 318 13166.03 511.27 56946.21 88888.00 2010-11-14 19:29:36.986 318 13165.77 511.27 56946.46 88888.00 2010-11-14 19:29:37.986 318 13164.99 511.02 56946.83 88888.00 2010-11-14 19:29:38.986 318 13165.77 510.53 56946.21 88888.00 2010-11-14 19:29:39.986 318 13165.77 511.02 56946.71 88888.00 2010-11-14 19:29:40.986 318 13166.16 511.14 56946.46 88888.00 2010-11-14 19:29:41.986 318 13165.38 511.27 56945.73 88888.00 2010-11-14 19:29:42.986 318 13166.55 511.52 56946.58 88888.00 2010-11-14 19:29:43.986 318 13166.29 511.52 56945.61 88888.00 2010-11-14 19:29:44.986 318 13165.64 511.52 56946.58 88888.00 2010-11-14 19:29:45.986 318 13165.77 511.14 56947.07 88888.00 2010-11-14 19:29:46.986 318 13166.29 511.76 56946.58 88888.00 2010-11-14 19:29:47.986 318 13166.03 511.14 56945.85 88888.00 2010-11-14 19:29:48.986 318 13165.64 511.64 56946.71 88888.00 2010-11-14 19:29:49.986 318 13165.51 511.64 56946.46 88888.00 2010-11-14 19:29:50.986 318 13166.03 510.90 56946.09 88888.00 2010-11-14 19:29:51.986 318 13165.12 511.64 56946.58 88888.00 2010-11-14 19:29:52.986 318 13166.29 510.90 56946.95 88888.00 2010-11-14 19:29:53.986 318 13165.64 511.02 56946.58 88888.00 2010-11-14 19:29:54.986 318 13165.90 510.28 56946.34 88888.00 2010-11-14 19:29:55.986 318 13165.64 511.14 56946.46 88888.00 2010-11-14 19:29:56.986 318 13166.16 510.40 56945.73 88888.00 2010-11-14 19:29:57.986 318 13165.90 510.40 56945.85 88888.00 2010-11-14 19:29:58.986 318 13165.90 510.40 56946.46 88888.00 2010-11-14 19:29:59.986 318 13165.64 509.66 56945.85 88888.00 2010-11-14 19:30:00.986 318 13166.16 510.15 56945.85 88888.00 2010-11-14 19:30:01.986 318 13166.16 509.78 56946.09 88888.00 2010-11-14 19:30:02.986 318 13166.03 510.53 56945.85 88888.00 2010-11-14 19:30:03.986 318 13165.64 509.29 56945.48 88888.00 2010-11-14 19:30:04.986 318 13166.94 510.15 56946.09 88888.00 2010-11-14 19:30:05.986 318 13166.03 510.03 56945.12 88888.00 2010-11-14 19:30:06.986 318 13166.55 510.28 56945.97 88888.00 2010-11-14 19:30:07.986 318 13166.68 510.40 56946.09 88888.00 2010-11-14 19:30:08.986 318 13166.68 510.03 56944.87 88888.00 2010-11-14 19:30:09.986 318 13166.81 510.53 56945.48 88888.00 2010-11-14 19:30:10.986 318 13166.42 510.03 56945.73 88888.00 2010-11-14 19:30:11.986 318 13166.42 510.65 56945.61 88888.00 2010-11-14 19:30:12.986 318 13166.42 510.65 56945.97 88888.00 2010-11-14 19:30:13.986 318 13166.55 510.15 56946.34 88888.00 2010-11-14 19:30:14.986 318 13167.07 510.90 56946.21 88888.00 2010-11-14 19:30:15.986 318 13166.29 510.53 56945.61 88888.00 2010-11-14 19:30:16.986 318 13166.68 511.39 56945.97 88888.00 2010-11-14 19:30:17.986 318 13167.07 511.39 56945.97 88888.00 2010-11-14 19:30:18.986 318 13167.07 511.52 56945.85 88888.00 2010-11-14 19:30:19.986 318 13167.20 511.52 56945.24 88888.00 2010-11-14 19:30:20.986 318 13167.07 511.89 56946.34 88888.00 2010-11-14 19:30:21.986 318 13166.81 511.64 56946.58 88888.00 2010-11-14 19:30:22.986 318 13166.42 511.27 56946.09 88888.00 2010-11-14 19:30:23.986 318 13167.33 511.02 56946.09 88888.00 2010-11-14 19:30:24.986 318 13166.55 511.39 56946.83 88888.00 2010-11-14 19:30:25.986 318 13166.68 511.39 56945.61 88888.00 2010-11-14 19:30:26.986 318 13167.20 511.27 56946.46 88888.00 2010-11-14 19:30:27.986 318 13167.33 511.39 56945.85 88888.00 2010-11-14 19:30:28.986 318 13167.59 511.52 56946.21 88888.00 2010-11-14 19:30:29.986 318 13167.33 511.52 56945.24 88888.00 2010-11-14 19:30:30.986 318 13167.33 511.27 56945.97 88888.00 2010-11-14 19:30:31.986 318 13166.81 511.02 56945.36 88888.00 2010-11-14 19:30:32.986 318 13167.33 511.39 56945.85 88888.00 2010-11-14 19:30:33.986 318 13167.72 511.76 56945.61 88888.00 2010-11-14 19:30:34.986 318 13166.68 511.76 56945.85 88888.00 2010-11-14 19:30:35.986 318 13167.33 512.14 56945.48 88888.00 2010-11-14 19:30:36.986 318 13166.81 512.14 56945.85 88888.00 2010-11-14 19:30:37.986 318 13167.33 513.00 56945.61 88888.00 2010-11-14 19:30:38.986 318 13166.94 512.14 56945.73 88888.00 2010-11-14 19:30:39.986 318 13167.33 512.01 56945.85 88888.00 2010-11-14 19:30:40.986 318 13167.33 512.38 56946.46 88888.00 2010-11-14 19:30:41.986 318 13166.94 512.88 56946.58 88888.00 2010-11-14 19:30:42.986 318 13166.81 512.51 56945.85 88888.00 2010-11-14 19:30:43.986 318 13167.20 512.51 56945.85 88888.00 2010-11-14 19:30:44.986 318 13166.68 513.00 56945.97 88888.00 2010-11-14 19:30:45.986 318 13167.20 513.25 56945.85 88888.00 2010-11-14 19:30:46.986 318 13167.72 511.64 56945.97 88888.00 2010-11-14 19:30:47.986 318 13166.81 512.01 56945.48 88888.00 2010-11-14 19:30:48.986 318 13166.94 512.63 56945.97 88888.00 2010-11-14 19:30:49.986 318 13166.42 512.75 56945.73 88888.00 2010-11-14 19:30:50.986 318 13167.85 512.38 56945.61 88888.00 2010-11-14 19:30:51.986 318 13167.07 512.88 56945.48 88888.00 2010-11-14 19:30:52.986 318 13167.33 511.89 56945.85 88888.00 2010-11-14 19:30:53.986 318 13167.20 512.88 56945.97 88888.00 2010-11-14 19:30:54.986 318 13167.46 512.38 56946.09 88888.00 2010-11-14 19:30:55.986 318 13167.59 512.75 56945.97 88888.00 2010-11-14 19:30:56.986 318 13167.20 512.63 56946.21 88888.00 2010-11-14 19:30:57.986 318 13166.94 512.51 56946.21 88888.00 2010-11-14 19:30:58.986 318 13167.33 512.63 56946.21 88888.00 2010-11-14 19:30:59.986 318 13166.94 512.75 56946.46 88888.00 2010-11-14 19:31:00.986 318 13166.68 513.13 56944.87 88888.00 2010-11-14 19:31:01.986 318 13166.68 512.75 56945.48 88888.00 2010-11-14 19:31:02.986 318 13166.55 512.75 56945.97 88888.00 2010-11-14 19:31:03.986 318 13166.81 513.13 56945.85 88888.00 2010-11-14 19:31:04.986 318 13166.68 513.00 56946.21 88888.00 2010-11-14 19:31:05.986 318 13166.81 512.14 56946.09 88888.00 2010-11-14 19:31:06.986 318 13166.55 512.51 56945.85 88888.00 2010-11-14 19:31:07.986 318 13166.81 512.75 56946.09 88888.00 2010-11-14 19:31:08.986 318 13166.94 513.00 56946.09 88888.00 2010-11-14 19:31:09.986 318 13167.46 513.00 56946.34 88888.00 2010-11-14 19:31:10.986 318 13167.72 512.51 56946.83 88888.00 2010-11-14 19:31:11.986 318 13167.72 512.38 56945.85 88888.00 2010-11-14 19:31:12.986 318 13168.24 513.13 56946.09 88888.00 2010-11-14 19:31:13.986 318 13168.63 512.14 56945.97 88888.00 2010-11-14 19:31:14.986 318 13167.85 512.88 56946.21 88888.00 2010-11-14 19:31:15.986 318 13168.37 512.75 56946.34 88888.00 2010-11-14 19:31:16.986 318 13168.24 513.62 56945.48 88888.00 2010-11-14 19:31:17.986 318 13168.24 513.87 56946.58 88888.00 2010-11-14 19:31:18.986 318 13168.50 513.75 56946.34 88888.00 2010-11-14 19:31:19.986 318 13168.37 513.75 56946.09 88888.00 2010-11-14 19:31:20.986 318 13168.24 513.25 56946.83 88888.00 2010-11-14 19:31:21.986 318 13168.24 513.87 56945.97 88888.00 2010-11-14 19:31:22.986 318 13167.33 513.25 56947.20 88888.00 2010-11-14 19:31:23.986 318 13167.46 513.00 56946.95 88888.00 2010-11-14 19:31:24.986 318 13167.59 512.75 56946.58 88888.00 2010-11-14 19:31:25.986 318 13167.59 513.00 56946.58 88888.00 2010-11-14 19:31:26.986 318 13167.20 512.88 56946.09 88888.00 2010-11-14 19:31:27.986 318 13166.94 512.26 56946.46 88888.00 2010-11-14 19:31:28.986 318 13166.94 512.14 56947.20 88888.00 2010-11-14 19:31:29.986 318 13167.07 512.63 56947.32 88888.00 2010-11-14 19:31:30.986 318 13167.33 512.38 56946.58 88888.00 2010-11-14 19:31:31.986 318 13167.33 511.14 56946.46 88888.00 2010-11-14 19:31:32.986 318 13166.94 511.76 56947.20 88888.00 2010-11-14 19:31:33.986 318 13167.33 511.89 56946.34 88888.00 2010-11-14 19:31:34.986 318 13167.72 512.26 56946.58 88888.00 2010-11-14 19:31:35.986 318 13167.59 512.01 56946.58 88888.00 2010-11-14 19:31:36.986 318 13167.72 511.89 56946.71 88888.00 2010-11-14 19:31:37.986 318 13167.07 511.64 56946.58 88888.00 2010-11-14 19:31:38.986 318 13167.72 512.14 56946.34 88888.00 2010-11-14 19:31:39.986 318 13167.07 512.63 56946.71 88888.00 2010-11-14 19:31:40.986 318 13166.81 512.01 56946.58 88888.00 2010-11-14 19:31:41.986 318 13166.94 511.89 56946.46 88888.00 2010-11-14 19:31:42.986 318 13166.29 512.51 56946.21 88888.00 2010-11-14 19:31:43.986 318 13165.64 512.01 56946.83 88888.00 2010-11-14 19:31:44.986 318 13166.16 512.01 56946.71 88888.00 2010-11-14 19:31:45.986 318 13166.42 511.52 56945.85 88888.00 2010-11-14 19:31:46.986 318 13166.29 512.63 56947.32 88888.00 2010-11-14 19:31:47.986 318 13166.03 511.76 56947.32 88888.00 2010-11-14 19:31:48.986 318 13166.68 511.52 56946.95 88888.00 2010-11-14 19:31:49.986 318 13166.16 511.76 56946.34 88888.00 2010-11-14 19:31:50.986 318 13166.16 511.89 56947.56 88888.00 2010-11-14 19:31:51.986 318 13166.42 511.64 56946.95 88888.00 2010-11-14 19:31:52.986 318 13166.16 512.75 56946.83 88888.00 2010-11-14 19:31:53.986 318 13165.90 512.01 56946.34 88888.00 2010-11-14 19:31:54.986 318 13165.90 512.26 56946.58 88888.00 2010-11-14 19:31:55.986 318 13165.64 512.38 56946.21 88888.00 2010-11-14 19:31:56.986 318 13165.90 512.88 56947.07 88888.00 2010-11-14 19:31:57.986 318 13164.99 512.38 56946.58 88888.00 2010-11-14 19:31:58.986 318 13165.12 512.51 56946.58 88888.00 2010-11-14 19:31:59.986 318 13165.77 512.63 56946.34 88888.00 2010-11-14 19:32:00.986 318 13165.25 512.75 56946.34 88888.00 2010-11-14 19:32:01.986 318 13165.51 512.38 56946.71 88888.00 2010-11-14 19:32:02.986 318 13165.25 512.51 56946.95 88888.00 2010-11-14 19:32:03.986 318 13165.25 512.75 56946.95 88888.00 2010-11-14 19:32:04.986 318 13166.03 512.38 56946.34 88888.00 2010-11-14 19:32:05.986 318 13165.38 512.63 56945.85 88888.00 2010-11-14 19:32:06.986 318 13164.86 512.63 56946.34 88888.00 2010-11-14 19:32:07.986 318 13166.68 512.51 56946.71 88888.00 2010-11-14 19:32:08.986 318 13165.38 512.38 56946.71 88888.00 2010-11-14 19:32:09.986 318 13165.51 512.26 56947.20 88888.00 2010-11-14 19:32:10.986 318 13165.64 512.38 56946.34 88888.00 2010-11-14 19:32:11.986 318 13166.03 511.89 56946.46 88888.00 2010-11-14 19:32:12.986 318 13165.90 511.89 56946.58 88888.00 2010-11-14 19:32:13.986 318 13165.25 512.51 56946.46 88888.00 2010-11-14 19:32:14.986 318 13165.77 511.76 56946.34 88888.00 2010-11-14 19:32:15.986 318 13165.90 512.38 56947.32 88888.00 2010-11-14 19:32:16.986 318 13165.38 511.02 56946.95 88888.00 2010-11-14 19:32:17.986 318 13165.38 512.01 56946.83 88888.00 2010-11-14 19:32:18.986 318 13166.03 511.89 56946.95 88888.00 2010-11-14 19:32:19.986 318 13166.03 511.64 56946.34 88888.00 2010-11-14 19:32:20.986 318 13165.90 510.77 56947.07 88888.00 2010-11-14 19:32:21.986 318 13166.03 510.90 56946.95 88888.00 2010-11-14 19:32:22.986 318 13166.03 510.28 56946.34 88888.00 2010-11-14 19:32:23.986 318 13166.68 510.77 56947.20 88888.00 2010-11-14 19:32:24.986 318 13165.51 510.77 56946.95 88888.00 2010-11-14 19:32:25.986 318 13166.42 510.53 56946.34 88888.00 2010-11-14 19:32:26.986 318 13165.64 510.03 56946.95 88888.00 2010-11-14 19:32:27.986 318 13166.55 510.90 56946.58 88888.00 2010-11-14 19:32:28.986 318 13166.42 510.77 56946.58 88888.00 2010-11-14 19:32:29.986 318 13166.42 510.28 56946.71 88888.00 2010-11-14 19:32:30.986 318 13166.68 510.53 56946.95 88888.00 2010-11-14 19:32:31.986 318 13166.55 511.76 56946.83 88888.00 2010-11-14 19:32:32.986 318 13166.81 511.27 56946.95 88888.00 2010-11-14 19:32:33.986 318 13166.81 511.89 56946.46 88888.00 2010-11-14 19:32:34.986 318 13167.07 511.64 56947.07 88888.00 2010-11-14 19:32:35.986 318 13166.55 511.39 56947.44 88888.00 2010-11-14 19:32:36.986 318 13166.55 512.51 56947.20 88888.00 2010-11-14 19:32:37.986 318 13167.20 512.38 56946.95 88888.00 2010-11-14 19:32:38.986 318 13166.68 512.38 56947.07 88888.00 2010-11-14 19:32:39.986 318 13167.07 512.63 56946.83 88888.00 2010-11-14 19:32:40.986 318 13167.46 512.26 56947.93 88888.00 2010-11-14 19:32:41.986 318 13167.72 512.51 56947.07 88888.00 2010-11-14 19:32:42.986 318 13167.72 512.38 56947.56 88888.00 2010-11-14 19:32:43.986 318 13168.37 512.75 56947.44 88888.00 2010-11-14 19:32:44.986 318 13167.59 512.26 56947.32 88888.00 2010-11-14 19:32:45.986 318 13168.63 513.13 56947.20 88888.00 2010-11-14 19:32:46.986 318 13168.37 512.01 56947.32 88888.00 2010-11-14 19:32:47.986 318 13169.28 512.51 56947.80 88888.00 2010-11-14 19:32:48.986 318 13168.11 512.14 56947.07 88888.00 2010-11-14 19:32:49.986 318 13168.63 512.14 56947.20 88888.00 2010-11-14 19:32:50.986 318 13169.41 511.27 56947.68 88888.00 2010-11-14 19:32:51.986 318 13169.15 511.27 56947.32 88888.00 2010-11-14 19:32:52.986 318 13169.93 511.64 56947.07 88888.00 2010-11-14 19:32:53.986 318 13170.06 510.77 56947.20 88888.00 2010-11-14 19:32:54.986 318 13169.80 511.52 56948.17 88888.00 2010-11-14 19:32:55.986 318 13169.80 510.65 56948.05 88888.00 2010-11-14 19:32:56.986 318 13170.32 511.14 56948.05 88888.00 2010-11-14 19:32:57.986 318 13170.06 510.90 56948.17 88888.00 2010-11-14 19:32:58.986 318 13170.32 510.90 56947.32 88888.00 2010-11-14 19:32:59.986 318 13170.58 511.52 56947.93 88888.00 2010-11-14 19:33:00.986 318 13170.19 511.39 56947.44 88888.00 2010-11-14 19:33:01.986 318 13170.71 511.89 56947.56 88888.00 2010-11-14 19:33:02.986 318 13170.06 511.27 56947.20 88888.00 2010-11-14 19:33:03.986 318 13170.58 511.64 56948.05 88888.00 2010-11-14 19:33:04.986 318 13170.32 511.64 56947.68 88888.00 2010-11-14 19:33:05.986 318 13170.45 511.89 56948.17 88888.00 2010-11-14 19:33:06.986 318 13170.06 511.27 56947.68 88888.00 2010-11-14 19:33:07.986 318 13169.93 511.76 56947.93 88888.00 2010-11-14 19:33:08.986 318 13169.28 510.77 56947.80 88888.00 2010-11-14 19:33:09.986 318 13169.54 510.53 56948.05 88888.00 2010-11-14 19:33:10.986 318 13169.93 510.53 56947.56 88888.00 2010-11-14 19:33:11.986 318 13169.15 510.53 56947.80 88888.00 2010-11-14 19:33:12.986 318 13170.19 510.15 56947.68 88888.00 2010-11-14 19:33:13.986 318 13168.89 510.53 56947.68 88888.00 2010-11-14 19:33:14.986 318 13168.89 510.40 56948.05 88888.00 2010-11-14 19:33:15.986 318 13168.76 510.28 56947.44 88888.00 2010-11-14 19:33:16.986 318 13169.02 509.66 56948.05 88888.00 2010-11-14 19:33:17.986 318 13169.15 509.66 56947.93 88888.00 2010-11-14 19:33:18.986 318 13169.15 509.41 56947.93 88888.00 2010-11-14 19:33:19.986 318 13169.02 508.92 56947.93 88888.00 2010-11-14 19:33:20.986 318 13169.54 510.15 56947.68 88888.00 2010-11-14 19:33:21.986 318 13168.50 510.03 56948.17 88888.00 2010-11-14 19:33:22.986 318 13168.76 509.78 56947.44 88888.00 2010-11-14 19:33:23.986 318 13168.63 509.66 56947.44 88888.00 2010-11-14 19:33:24.986 318 13168.76 509.53 56947.80 88888.00 2010-11-14 19:33:25.986 318 13168.89 510.53 56947.32 88888.00 2010-11-14 19:33:26.986 318 13168.37 510.28 56948.05 88888.00 2010-11-14 19:33:27.986 318 13168.76 510.15 56947.44 88888.00 2010-11-14 19:33:28.986 318 13168.11 509.91 56948.05 88888.00 2010-11-14 19:33:29.986 318 13168.63 509.66 56947.68 88888.00 2010-11-14 19:33:30.986 318 13167.72 510.40 56947.68 88888.00 2010-11-14 19:33:31.986 318 13167.20 510.28 56947.56 88888.00 2010-11-14 19:33:32.986 318 13167.46 510.03 56947.80 88888.00 2010-11-14 19:33:33.986 318 13167.20 509.66 56947.20 88888.00 2010-11-14 19:33:34.986 318 13167.33 509.53 56947.68 88888.00 2010-11-14 19:33:35.986 318 13167.07 509.53 56947.32 88888.00 2010-11-14 19:33:36.986 318 13167.46 508.92 56947.20 88888.00 2010-11-14 19:33:37.986 318 13166.81 508.92 56947.20 88888.00 2010-11-14 19:33:38.986 318 13166.16 508.92 56947.07 88888.00 2010-11-14 19:33:39.986 318 13166.94 508.17 56947.68 88888.00 2010-11-14 19:33:40.986 318 13166.68 508.30 56946.46 88888.00 2010-11-14 19:33:41.986 318 13166.03 508.30 56947.56 88888.00 2010-11-14 19:33:42.986 318 13165.51 508.30 56946.46 88888.00 2010-11-14 19:33:43.986 318 13165.38 508.42 56946.58 88888.00 2010-11-14 19:33:44.986 318 13165.12 508.30 56946.58 88888.00 2010-11-14 19:33:45.986 318 13164.73 508.67 56946.95 88888.00 2010-11-14 19:33:46.986 318 13165.12 508.17 56946.21 88888.00 2010-11-14 19:33:47.986 318 13164.21 507.92 56946.58 88888.00 2010-11-14 19:33:48.986 318 13164.34 507.18 56946.58 88888.00 2010-11-14 19:33:49.986 318 13163.43 508.30 56946.58 88888.00 2010-11-14 19:33:50.986 318 13163.82 507.92 56946.46 88888.00 2010-11-14 19:33:51.986 318 13163.17 507.80 56946.46 88888.00 2010-11-14 19:33:52.986 318 13163.17 507.92 56946.58 88888.00 2010-11-14 19:33:53.986 318 13163.17 507.55 56945.97 88888.00 2010-11-14 19:33:54.986 318 13163.30 507.68 56945.73 88888.00 2010-11-14 19:33:55.986 318 13162.65 507.18 56946.83 88888.00 2010-11-14 19:33:56.986 318 13162.91 507.68 56946.21 88888.00 2010-11-14 19:33:57.986 318 13163.04 507.31 56945.85 88888.00 2010-11-14 19:33:58.986 318 13162.26 507.06 56945.85 88888.00 2010-11-14 19:33:59.986 318 13162.26 507.06 56946.34 88888.00 2010-11-14 19:34:00.986 318 13162.00 507.31 56945.48 88888.00 2010-11-14 19:34:01.986 318 13162.39 507.18 56945.48 88888.00 2010-11-14 19:34:02.986 318 13162.39 506.93 56945.61 88888.00 2010-11-14 19:34:03.986 318 13161.49 506.81 56945.24 88888.00 2010-11-14 19:34:04.986 318 13161.75 507.18 56945.48 88888.00 2010-11-14 19:34:05.986 318 13160.84 507.92 56944.38 88888.00 2010-11-14 19:34:06.986 318 13160.58 508.30 56945.48 88888.00 2010-11-14 19:34:07.986 318 13161.49 508.54 56945.12 88888.00 2010-11-14 19:34:08.986 318 13160.06 508.67 56945.12 88888.00 2010-11-14 19:34:09.986 318 13159.54 508.67 56944.99 88888.00 2010-11-14 19:34:10.986 318 13159.67 509.29 56944.99 88888.00 2010-11-14 19:34:11.986 318 13158.89 509.91 56945.36 88888.00 2010-11-14 19:34:12.986 318 13159.02 509.78 56945.24 88888.00 2010-11-14 19:34:13.986 318 13158.24 509.66 56945.12 88888.00 2010-11-14 19:34:14.986 318 13157.85 511.02 56944.99 88888.00 2010-11-14 19:34:15.986 318 13157.98 510.53 56945.12 88888.00 2010-11-14 19:34:16.986 318 13157.59 510.28 56945.12 88888.00 2010-11-14 19:34:17.986 318 13157.33 509.91 56945.48 88888.00 2010-11-14 19:34:18.986 318 13157.46 510.03 56944.75 88888.00 2010-11-14 19:34:19.986 318 13156.55 510.03 56944.14 88888.00 2010-11-14 19:34:20.986 318 13156.42 509.66 56945.12 88888.00 2010-11-14 19:34:21.986 318 13156.16 509.78 56944.26 88888.00 2010-11-14 19:34:22.986 318 13155.64 510.15 56944.63 88888.00 2010-11-14 19:34:23.986 318 13155.51 509.53 56944.87 88888.00 2010-11-14 19:34:24.986 318 13156.16 510.03 56945.12 88888.00 2010-11-14 19:34:25.986 318 13155.12 509.66 56943.77 88888.00 2010-11-14 19:34:26.986 318 13155.90 509.91 56944.02 88888.00 2010-11-14 19:34:27.986 318 13155.12 509.66 56943.65 88888.00 2010-11-14 19:34:28.986 318 13155.51 509.29 56944.14 88888.00 2010-11-14 19:34:29.986 318 13155.25 509.16 56944.38 88888.00 2010-11-14 19:34:30.986 318 13155.64 509.66 56944.63 88888.00 2010-11-14 19:34:31.986 318 13154.47 509.91 56944.38 88888.00 2010-11-14 19:34:32.986 318 13154.73 509.91 56944.75 88888.00 2010-11-14 19:34:33.986 318 13155.25 509.91 56943.16 88888.00 2010-11-14 19:34:34.986 318 13154.47 510.28 56943.65 88888.00 2010-11-14 19:34:35.986 318 13154.86 510.90 56944.26 88888.00 2010-11-14 19:34:36.986 318 13153.56 511.14 56944.02 88888.00 2010-11-14 19:34:37.986 318 13154.34 511.39 56943.65 88888.00 2010-11-14 19:34:38.986 318 13153.95 511.27 56943.53 88888.00 2010-11-14 19:34:39.986 318 13153.30 512.01 56942.91 88888.00 2010-11-14 19:34:40.986 318 13152.91 511.52 56943.77 88888.00 2010-11-14 19:34:41.986 318 13152.91 511.76 56944.26 88888.00 2010-11-14 19:34:42.986 318 13152.52 512.01 56944.38 88888.00 2010-11-14 19:34:43.986 318 13152.39 511.52 56943.89 88888.00 2010-11-14 19:34:44.986 318 13152.13 512.14 56944.14 88888.00 2010-11-14 19:34:45.986 318 13151.61 511.52 56943.41 88888.00 2010-11-14 19:34:46.986 318 13151.22 512.14 56944.14 88888.00 2010-11-14 19:34:47.986 318 13151.61 511.02 56943.53 88888.00 2010-11-14 19:34:48.986 318 13151.35 511.39 56943.53 88888.00 2010-11-14 19:34:49.986 318 13151.74 511.14 56943.65 88888.00 2010-11-14 19:34:50.986 318 13150.70 511.52 56943.53 88888.00 2010-11-14 19:34:51.986 318 13150.44 511.39 56943.53 88888.00 2010-11-14 19:34:52.986 318 13150.18 511.52 56943.41 88888.00 2010-11-14 19:34:53.986 318 13149.79 511.52 56943.04 88888.00 2010-11-14 19:34:54.986 318 13149.53 511.39 56943.28 88888.00 2010-11-14 19:34:55.986 318 13150.57 512.14 56943.16 88888.00 2010-11-14 19:34:56.986 318 13150.05 511.27 56943.28 88888.00 2010-11-14 19:34:57.986 318 13149.79 511.64 56942.79 88888.00 2010-11-14 19:34:58.986 318 13149.27 511.64 56942.91 88888.00 2010-11-14 19:34:59.986 318 13148.62 510.90 56943.04 88888.00 2010-11-14 19:35:00.986 318 13148.75 510.40 56942.30 88888.00 2010-11-14 19:35:01.986 318 13149.27 510.77 56942.55 88888.00 2010-11-14 19:35:02.986 318 13148.75 510.15 56942.55 88888.00 2010-11-14 19:35:03.986 318 13148.49 510.65 56942.55 88888.00 2010-11-14 19:35:04.986 318 13148.62 509.53 56941.94 88888.00 2010-11-14 19:35:05.986 318 13148.62 509.53 56941.94 88888.00 2010-11-14 19:35:06.986 318 13148.62 509.66 56942.18 88888.00 2010-11-14 19:35:07.986 318 13149.53 510.40 56942.18 88888.00 2010-11-14 19:35:08.986 318 13148.49 509.78 56942.30 88888.00 2010-11-14 19:35:09.986 318 13149.14 511.14 56941.82 88888.00 2010-11-14 19:35:10.986 318 13149.27 509.53 56942.67 88888.00 2010-11-14 19:35:11.986 318 13148.75 509.29 56941.57 88888.00 2010-11-14 19:35:12.986 318 13148.88 510.53 56941.69 88888.00 2010-11-14 19:35:13.986 318 13148.62 510.90 56941.69 88888.00 2010-11-14 19:35:14.986 318 13149.40 511.52 56941.57 88888.00 2010-11-14 19:35:15.986 318 13150.05 510.90 56942.30 88888.00 2010-11-14 19:35:16.986 318 13150.31 510.90 56941.45 88888.00 2010-11-14 19:35:17.986 318 13149.92 511.27 56941.57 88888.00 2010-11-14 19:35:18.986 318 13149.40 511.02 56941.82 88888.00 2010-11-14 19:35:19.986 318 13149.79 511.64 56941.45 88888.00 2010-11-14 19:35:20.986 318 13149.92 511.39 56942.18 88888.00 2010-11-14 19:35:21.986 318 13149.79 511.89 56942.18 88888.00 2010-11-14 19:35:22.986 318 13150.05 511.02 56942.06 88888.00 2010-11-14 19:35:23.986 318 13150.44 510.77 56941.57 88888.00 2010-11-14 19:35:24.986 318 13150.57 510.77 56941.94 88888.00 2010-11-14 19:35:25.986 318 13150.70 511.02 56942.06 88888.00 2010-11-14 19:35:26.986 318 13150.44 510.65 56941.45 88888.00 2010-11-14 19:35:27.986 318 13150.05 510.28 56941.69 88888.00 2010-11-14 19:35:28.986 318 13150.57 509.53 56941.82 88888.00 2010-11-14 19:35:29.986 318 13150.44 509.78 56941.69 88888.00 2010-11-14 19:35:30.986 318 13150.18 509.16 56941.20 88888.00 2010-11-14 19:35:31.986 318 13150.57 509.04 56940.47 88888.00 2010-11-14 19:35:32.986 318 13150.70 509.66 56941.32 88888.00 2010-11-14 19:35:33.986 318 13150.31 509.04 56940.96 88888.00 2010-11-14 19:35:34.986 318 13151.22 509.66 56941.57 88888.00 2010-11-14 19:35:35.986 318 13151.22 508.42 56941.45 88888.00 2010-11-14 19:35:36.986 318 13151.61 509.29 56940.84 88888.00 2010-11-14 19:35:37.986 318 13152.13 508.92 56940.96 88888.00 2010-11-14 19:35:38.986 318 13152.26 508.92 56940.84 88888.00 2010-11-14 19:35:39.986 318 13152.39 509.78 56940.96 88888.00 2010-11-14 19:35:40.986 318 13151.87 509.41 56940.59 88888.00 2010-11-14 19:35:41.986 318 13152.91 509.91 56941.57 88888.00 2010-11-14 19:35:42.986 318 13153.56 509.41 56940.84 88888.00 2010-11-14 19:35:43.986 318 13153.82 509.78 56940.35 88888.00 2010-11-14 19:35:44.986 318 13154.47 510.40 56941.08 88888.00 2010-11-14 19:35:45.986 318 13154.08 510.15 56940.84 88888.00 2010-11-14 19:35:46.986 318 13154.60 510.28 56940.96 88888.00 2010-11-14 19:35:47.986 318 13154.73 510.53 56941.32 88888.00 2010-11-14 19:35:48.986 318 13155.38 510.90 56941.08 88888.00 2010-11-14 19:35:49.986 318 13155.12 511.27 56940.96 88888.00 2010-11-14 19:35:50.986 318 13155.64 511.27 56940.71 88888.00 2010-11-14 19:35:51.986 318 13156.55 511.02 56941.32 88888.00 2010-11-14 19:35:52.986 318 13156.81 509.66 56941.32 88888.00 2010-11-14 19:35:53.986 318 13156.42 510.40 56941.69 88888.00 2010-11-14 19:35:54.986 318 13156.94 510.03 56941.08 88888.00 2010-11-14 19:35:55.986 318 13157.46 509.66 56941.57 88888.00 2010-11-14 19:35:56.986 318 13157.33 509.78 56942.18 88888.00 2010-11-14 19:35:57.986 318 13157.59 509.53 56940.71 88888.00 2010-11-14 19:35:58.986 318 13158.11 508.92 56941.45 88888.00 2010-11-14 19:35:59.986 318 13158.63 508.42 56942.30 88888.00 2010-11-14 19:36:00.986 318 13159.02 509.16 56940.96 88888.00 2010-11-14 19:36:01.986 318 13159.54 508.30 56941.69 88888.00 2010-11-14 19:36:02.986 318 13159.93 508.79 56941.94 88888.00 2010-11-14 19:36:03.986 318 13159.93 508.30 56942.06 88888.00 2010-11-14 19:36:04.986 318 13160.58 506.93 56941.45 88888.00 2010-11-14 19:36:05.986 318 13160.45 507.80 56942.06 88888.00 2010-11-14 19:36:06.986 318 13160.71 507.68 56941.20 88888.00 2010-11-14 19:36:07.986 318 13161.36 508.17 56942.30 88888.00 2010-11-14 19:36:08.986 318 13161.62 507.80 56941.57 88888.00 2010-11-14 19:36:09.986 318 13162.00 507.92 56941.94 88888.00 2010-11-14 19:36:10.986 318 13162.39 507.92 56941.69 88888.00 2010-11-14 19:36:11.986 318 13162.91 508.05 56941.20 88888.00 2010-11-14 19:36:12.986 318 13162.91 508.42 56941.94 88888.00 2010-11-14 19:36:13.986 318 13163.56 508.42 56942.18 88888.00 2010-11-14 19:36:14.986 318 13163.69 508.67 56941.82 88888.00 2010-11-14 19:36:15.986 318 13164.73 508.30 56941.45 88888.00 2010-11-14 19:36:16.986 318 13164.34 510.03 56941.82 88888.00 2010-11-14 19:36:17.986 318 13164.86 509.41 56941.57 88888.00 2010-11-14 19:36:18.986 318 13165.12 509.41 56941.82 88888.00 2010-11-14 19:36:19.986 318 13164.99 509.91 56941.82 88888.00 2010-11-14 19:36:20.986 318 13165.38 509.41 56942.30 88888.00 2010-11-14 19:36:21.986 318 13165.77 510.03 56942.18 88888.00 2010-11-14 19:36:22.986 318 13166.29 509.53 56942.18 88888.00 2010-11-14 19:36:23.986 318 13165.77 510.15 56942.55 88888.00 2010-11-14 19:36:24.986 318 13166.68 510.53 56942.55 88888.00 2010-11-14 19:36:25.986 318 13167.33 510.53 56943.04 88888.00 2010-11-14 19:36:26.986 318 13167.46 510.15 56942.55 88888.00 2010-11-14 19:36:27.986 318 13167.72 510.03 56942.91 88888.00 2010-11-14 19:36:28.986 318 13167.72 509.66 56942.55 88888.00 2010-11-14 19:36:29.986 318 13168.37 509.53 56942.30 88888.00 2010-11-14 19:36:30.986 318 13168.11 510.15 56943.16 88888.00 2010-11-14 19:36:31.986 318 13168.89 509.66 56943.28 88888.00 2010-11-14 19:36:32.986 318 13169.15 509.91 56943.41 88888.00 2010-11-14 19:36:33.986 318 13169.15 509.41 56943.04 88888.00 2010-11-14 19:36:34.986 318 13169.80 510.15 56943.16 88888.00 2010-11-14 19:36:35.986 318 13170.19 509.91 56943.41 88888.00 2010-11-14 19:36:36.986 318 13170.32 510.53 56943.41 88888.00 2010-11-14 19:36:37.986 318 13170.71 510.77 56943.77 88888.00 2010-11-14 19:36:38.986 318 13171.10 510.40 56943.16 88888.00 2010-11-14 19:36:39.986 318 13170.97 509.91 56944.50 88888.00 2010-11-14 19:36:40.986 318 13171.36 511.14 56944.14 88888.00 2010-11-14 19:36:41.986 318 13171.62 510.28 56944.38 88888.00 2010-11-14 19:36:42.986 318 13171.49 510.28 56944.26 88888.00 2010-11-14 19:36:43.986 318 13172.14 509.53 56943.89 88888.00 2010-11-14 19:36:44.986 318 13172.53 510.15 56944.50 88888.00 2010-11-14 19:36:45.986 318 13173.05 510.40 56944.38 88888.00 2010-11-14 19:36:46.986 318 13173.05 510.28 56944.26 88888.00 2010-11-14 19:36:47.986 318 13173.18 509.91 56944.38 88888.00 2010-11-14 19:36:48.986 318 13174.35 510.15 56944.75 88888.00 2010-11-14 19:36:49.986 318 13174.61 510.15 56944.99 88888.00 2010-11-14 19:36:50.986 318 13174.74 509.53 56944.87 88888.00 2010-11-14 19:36:51.986 318 13175.65 508.79 56944.75 88888.00 2010-11-14 19:36:52.986 318 13175.00 509.41 56944.99 88888.00 2010-11-14 19:36:53.986 318 13175.52 509.91 56944.75 88888.00 2010-11-14 19:36:54.986 318 13176.30 509.53 56945.85 88888.00 2010-11-14 19:36:55.986 318 13176.56 509.41 56944.75 88888.00 2010-11-14 19:36:56.986 318 13176.95 509.91 56946.09 88888.00 2010-11-14 19:36:57.986 318 13177.08 509.16 56946.71 88888.00 2010-11-14 19:36:58.986 318 13177.21 510.03 56945.48 88888.00 2010-11-14 19:36:59.986 318 13176.69 510.15 56946.21 88888.00 2010-11-14 19:37:00.986 318 13176.82 510.65 56945.97 88888.00 2010-11-14 19:37:01.986 318 13177.73 510.65 56946.34 88888.00 2010-11-14 19:37:02.986 318 13177.73 510.53 56946.09 88888.00 2010-11-14 19:37:03.986 318 13177.47 510.77 56946.46 88888.00 2010-11-14 19:37:04.986 318 13178.12 510.90 56946.95 88888.00 2010-11-14 19:37:05.986 318 13177.08 511.02 56946.71 88888.00 2010-11-14 19:37:06.986 318 13177.86 511.14 56946.58 88888.00 2010-11-14 19:37:07.986 318 13177.21 510.77 56946.95 88888.00 2010-11-14 19:37:08.986 318 13177.73 510.77 56947.80 88888.00 2010-11-14 19:37:09.986 318 13177.47 510.90 56946.58 88888.00 2010-11-14 19:37:11.986 318 13177.47 510.90 56947.32 88888.00 2010-11-14 19:37:12.986 318 13178.12 510.15 56947.80 88888.00 2010-11-14 19:37:13.986 318 13178.25 510.53 56947.07 88888.00 2010-11-14 19:37:14.986 318 13177.86 509.78 56947.56 88888.00 2010-11-14 19:37:15.986 318 13177.73 509.66 56947.80 88888.00 2010-11-14 19:37:16.986 318 13177.86 510.28 56948.30 88888.00 2010-11-14 19:37:17.986 318 13178.25 509.78 56948.30 88888.00 2010-11-14 19:37:18.986 318 13177.86 509.29 56948.05 88888.00 2010-11-14 19:37:19.986 318 13178.64 509.53 56948.17 88888.00 2010-11-14 19:37:20.986 318 13178.12 509.53 56948.05 88888.00 2010-11-14 19:37:21.986 318 13178.12 509.66 56948.54 88888.00 2010-11-14 19:37:22.986 318 13177.86 510.90 56948.42 88888.00 2010-11-14 19:37:23.986 318 13178.77 509.53 56948.79 88888.00 2010-11-14 19:37:24.986 318 13178.38 510.40 56948.79 88888.00 2010-11-14 19:37:25.986 318 13178.90 510.65 56948.79 88888.00 2010-11-14 19:37:26.986 318 13177.86 510.65 56948.54 88888.00 2010-11-14 19:37:27.986 318 13179.03 511.39 56948.54 88888.00 2010-11-14 19:37:28.986 318 13178.25 511.64 56948.66 88888.00 2010-11-14 19:37:29.986 318 13179.16 512.14 56949.15 88888.00 2010-11-14 19:37:30.986 318 13178.38 511.52 56949.03 88888.00 2010-11-14 19:37:31.986 318 13179.16 511.76 56949.52 88888.00 2010-11-14 19:37:32.986 318 13178.77 512.26 56949.39 88888.00 2010-11-14 19:37:33.986 318 13178.77 512.51 56949.39 88888.00 2010-11-14 19:37:34.986 318 13179.80 512.26 56949.03 88888.00 2010-11-14 19:37:35.986 318 13178.64 512.51 56949.64 88888.00 2010-11-14 19:37:36.986 318 13179.16 512.01 56949.88 88888.00 2010-11-14 19:37:37.986 318 13178.77 512.26 56950.25 88888.00 2010-11-14 19:37:38.986 318 13177.99 512.14 56950.13 88888.00 2010-11-14 19:37:39.986 318 13178.77 511.76 56950.74 88888.00 2010-11-14 19:37:40.986 318 13177.99 511.64 56949.27 88888.00 2010-11-14 19:37:41.986 318 13178.25 512.26 56950.13 88888.00 2010-11-14 19:37:42.986 318 13178.64 511.76 56950.38 88888.00 2010-11-14 19:37:43.986 318 13178.12 512.14 56950.50 88888.00 2010-11-14 19:37:44.986 318 13177.73 511.64 56950.62 88888.00 2010-11-14 19:37:45.986 318 13178.25 511.89 56950.50 88888.00 2010-11-14 19:37:46.986 318 13178.12 511.52 56950.13 88888.00 2010-11-14 19:37:47.986 318 13177.99 511.14 56950.25 88888.00 2010-11-14 19:37:48.986 318 13178.12 511.14 56950.74 88888.00 2010-11-14 19:37:49.986 318 13177.60 511.76 56950.13 88888.00 2010-11-14 19:37:50.986 318 13177.60 512.26 56950.25 88888.00 2010-11-14 19:37:51.986 318 13178.38 511.76 56950.62 88888.00 2010-11-14 19:37:52.986 318 13177.08 511.76 56951.35 88888.00 2010-11-14 19:37:53.986 318 13177.47 511.64 56950.50 88888.00 2010-11-14 19:37:54.986 318 13177.73 511.64 56950.86 88888.00 2010-11-14 19:37:55.986 318 13177.08 511.27 56951.47 88888.00 2010-11-14 19:37:56.986 318 13177.47 511.64 56951.11 88888.00 2010-11-14 19:37:57.986 318 13177.08 512.51 56951.47 88888.00 2010-11-14 19:37:58.986 318 13177.08 511.89 56951.72 88888.00 2010-11-14 19:37:59.986 318 13176.30 511.27 56950.98 88888.00 2010-11-14 19:38:00.986 318 13176.43 511.76 56951.23 88888.00 2010-11-14 19:38:01.986 318 13176.43 511.76 56950.98 88888.00 2010-11-14 19:38:02.986 318 13176.69 511.52 56950.86 88888.00 2010-11-14 19:38:03.986 318 13175.26 511.52 56951.84 88888.00 2010-11-14 19:38:04.986 318 13175.26 511.76 56951.72 88888.00 2010-11-14 19:38:05.986 318 13175.00 511.02 56951.72 88888.00 2010-11-14 19:38:06.986 318 13175.39 512.01 56951.84 88888.00 2010-11-14 19:38:07.986 318 13174.87 511.89 56951.47 88888.00 2010-11-14 19:38:08.986 318 13175.00 511.14 56951.23 88888.00 2010-11-14 19:38:09.986 318 13174.35 511.27 56951.47 88888.00 2010-11-14 19:38:10.986 318 13174.61 512.14 56951.35 88888.00 2010-11-14 19:38:11.986 318 13173.83 511.39 56950.86 88888.00 2010-11-14 19:38:12.986 318 13173.83 511.76 56951.47 88888.00 2010-11-14 19:38:13.986 318 13172.92 511.76 56951.60 88888.00 2010-11-14 19:38:14.986 318 13172.92 511.52 56950.74 88888.00 2010-11-14 19:38:15.986 318 13173.31 511.89 56950.98 88888.00 2010-11-14 19:38:16.986 318 13173.31 511.02 56951.47 88888.00 2010-11-14 19:38:17.986 318 13172.66 511.89 56951.35 88888.00 2010-11-14 19:38:18.986 318 13172.92 512.51 56951.35 88888.00 2010-11-14 19:38:19.986 318 13173.05 512.01 56951.60 88888.00 2010-11-14 19:38:20.986 318 13171.23 512.14 56951.23 88888.00 2010-11-14 19:38:21.986 318 13171.75 512.38 56951.72 88888.00 2010-11-14 19:38:22.986 318 13171.23 512.26 56951.35 88888.00 2010-11-14 19:38:23.986 318 13171.36 512.38 56951.47 88888.00 2010-11-14 19:38:24.986 318 13171.62 512.51 56951.72 88888.00 2010-11-14 19:38:25.986 318 13172.40 512.01 56951.35 88888.00 2010-11-14 19:38:26.986 318 13171.10 512.51 56951.23 88888.00 2010-11-14 19:38:27.986 318 13171.49 512.38 56951.60 88888.00 2010-11-14 19:38:28.986 318 13170.84 512.51 56951.60 88888.00 2010-11-14 19:38:29.986 318 13171.88 512.63 56951.11 88888.00 2010-11-14 19:38:30.986 318 13171.36 512.63 56951.35 88888.00 2010-11-14 19:38:31.986 318 13170.84 512.14 56951.72 88888.00 2010-11-14 19:38:32.986 318 13171.36 512.01 56952.21 88888.00 2010-11-14 19:38:33.986 318 13170.58 512.63 56950.50 88888.00 2010-11-14 19:38:34.986 318 13170.32 512.14 56950.74 88888.00 2010-11-14 19:38:35.986 318 13170.19 512.63 56951.23 88888.00 2010-11-14 19:38:36.986 318 13170.97 511.52 56950.98 88888.00 2010-11-14 19:38:37.986 318 13170.19 511.76 56950.98 88888.00 2010-11-14 19:38:38.986 318 13170.45 512.38 56950.86 88888.00 2010-11-14 19:38:39.986 318 13170.32 512.38 56950.38 88888.00 2010-11-14 19:38:40.986 318 13170.06 512.51 56950.62 88888.00 2010-11-14 19:38:41.986 318 13169.80 512.01 56951.11 88888.00 2010-11-14 19:38:42.986 318 13169.80 512.38 56950.98 88888.00 2010-11-14 19:38:43.986 318 13170.06 512.14 56951.11 88888.00 2010-11-14 19:38:44.986 318 13169.93 512.38 56950.50 88888.00 2010-11-14 19:38:45.986 318 13169.80 512.38 56950.98 88888.00 2010-11-14 19:38:46.986 318 13169.80 513.13 56950.62 88888.00 2010-11-14 19:38:47.986 318 13170.19 512.63 56950.38 88888.00 2010-11-14 19:38:48.986 318 13170.71 512.51 56950.86 88888.00 2010-11-14 19:38:49.986 318 13170.19 512.88 56951.96 88888.00 2010-11-14 19:38:50.986 318 13169.54 512.75 56950.13 88888.00 2010-11-14 19:38:51.986 318 13169.67 512.38 56950.62 88888.00 2010-11-14 19:38:52.986 318 13169.41 512.51 56950.13 88888.00 2010-11-14 19:38:53.986 318 13169.67 513.00 56951.11 88888.00 2010-11-14 19:38:54.986 318 13169.54 512.75 56951.11 88888.00 2010-11-14 19:38:55.986 318 13169.54 512.75 56950.50 88888.00 2010-11-14 19:38:56.986 318 13168.24 512.63 56950.86 88888.00 2010-11-14 19:38:57.986 318 13168.76 512.63 56950.74 88888.00 2010-11-14 19:38:58.986 318 13168.50 512.63 56950.62 88888.00 2010-11-14 19:38:59.986 318 13168.63 512.63 56950.25 88888.00 2010-11-14 19:39:00.986 318 13168.11 512.63 56951.11 88888.00 2010-11-14 19:39:01.986 318 13168.37 513.25 56950.25 88888.00 2010-11-14 19:39:02.986 318 13167.72 512.88 56950.62 88888.00 2010-11-14 19:39:03.986 318 13166.94 512.01 56951.11 88888.00 2010-11-14 19:39:04.986 318 13167.33 513.37 56950.62 88888.00 2010-11-14 19:39:05.986 318 13166.68 512.51 56950.98 88888.00 2010-11-14 19:39:06.986 318 13167.20 513.25 56950.13 88888.00 2010-11-14 19:39:07.986 318 13167.07 513.37 56949.52 88888.00 2010-11-14 19:39:08.986 318 13167.07 512.88 56950.62 88888.00 2010-11-14 19:39:09.986 318 13166.55 513.50 56950.25 88888.00 2010-11-14 19:39:10.986 318 13165.90 513.00 56950.13 88888.00 2010-11-14 19:39:11.986 318 13165.90 513.13 56950.01 88888.00 2010-11-14 19:39:12.986 318 13166.16 512.75 56949.64 88888.00 2010-11-14 19:39:13.986 318 13166.03 512.88 56950.01 88888.00 2010-11-14 19:39:14.986 318 13166.03 513.50 56949.88 88888.00 2010-11-14 19:39:15.986 318 13166.68 512.51 56949.39 88888.00 2010-11-14 19:39:16.986 318 13165.90 512.38 56950.01 88888.00 2010-11-14 19:39:17.986 318 13166.29 511.64 56950.01 88888.00 2010-11-14 19:39:18.986 318 13166.16 512.88 56949.27 88888.00 2010-11-14 19:39:19.986 318 13165.64 512.63 56949.27 88888.00 2010-11-14 19:39:20.986 318 13166.16 512.38 56949.27 88888.00 2010-11-14 19:39:21.986 318 13165.90 512.38 56949.64 88888.00 2010-11-14 19:39:22.986 318 13166.03 512.26 56949.03 88888.00 2010-11-14 19:39:23.986 318 13166.16 512.51 56949.15 88888.00 2010-11-14 19:39:24.986 318 13165.90 512.01 56949.15 88888.00 2010-11-14 19:39:25.986 318 13165.51 512.63 56949.76 88888.00 2010-11-14 19:39:26.986 318 13164.99 512.26 56948.66 88888.00 2010-11-14 19:39:27.986 318 13165.12 512.63 56948.54 88888.00 2010-11-14 19:39:28.986 318 13165.12 512.75 56949.15 88888.00 2010-11-14 19:39:29.986 318 13165.38 512.14 56949.15 88888.00 2010-11-14 19:39:30.986 318 13165.77 512.51 56949.27 88888.00 2010-11-14 19:39:31.986 318 13164.47 511.52 56948.05 88888.00 2010-11-14 19:39:32.986 318 13164.73 511.89 56948.79 88888.00 2010-11-14 19:39:33.986 318 13164.34 511.76 56948.66 88888.00 2010-11-14 19:39:34.986 318 13164.60 511.52 56948.91 88888.00 2010-11-14 19:39:35.986 318 13164.21 511.76 56948.42 88888.00 2010-11-14 19:39:36.986 318 13164.34 510.40 56948.05 88888.00 2010-11-14 19:39:37.986 318 13165.12 511.02 56947.56 88888.00 2010-11-14 19:39:38.986 318 13165.12 510.90 56948.42 88888.00 2010-11-14 19:39:39.986 318 13164.47 510.65 56948.30 88888.00 2010-11-14 19:39:40.986 318 13164.99 510.77 56947.80 88888.00 2010-11-14 19:39:41.986 318 13164.21 510.53 56947.80 88888.00 2010-11-14 19:39:42.986 318 13164.60 511.02 56948.42 88888.00 2010-11-14 19:39:43.986 318 13164.47 510.53 56948.05 88888.00 2010-11-14 19:39:44.986 318 13164.08 510.28 56947.56 88888.00 2010-11-14 19:39:45.986 318 13164.34 510.15 56947.32 88888.00 2010-11-14 19:39:46.986 318 13164.34 510.53 56947.93 88888.00 2010-11-14 19:39:47.986 318 13164.60 511.39 56948.17 88888.00 2010-11-14 19:39:48.986 318 13164.21 510.65 56947.80 88888.00 2010-11-14 19:39:49.986 318 13164.21 511.14 56947.32 88888.00 2010-11-14 19:39:50.986 318 13164.60 511.02 56947.56 88888.00 2010-11-14 19:39:51.986 318 13164.47 511.14 56947.32 88888.00 2010-11-14 19:39:52.986 318 13163.82 511.27 56947.20 88888.00 2010-11-14 19:39:53.986 318 13164.86 511.27 56947.32 88888.00 2010-11-14 19:39:54.986 318 13164.73 511.64 56947.44 88888.00 2010-11-14 19:39:55.986 318 13164.21 511.14 56947.68 88888.00 2010-11-14 19:39:56.986 318 13163.82 510.65 56947.32 88888.00 2010-11-14 19:39:57.986 318 13163.95 511.14 56947.07 88888.00 2010-11-14 19:39:58.986 318 13164.21 511.27 56947.56 88888.00 2010-11-14 19:39:59.986 318 13164.08 510.28 56947.20 88888.00 2010-11-14 19:40:00.986 318 13164.34 510.03 56947.07 88888.00 2010-11-14 19:40:01.986 318 13164.73 509.91 56947.44 88888.00 2010-11-14 19:40:02.986 318 13164.34 510.03 56947.80 88888.00 2010-11-14 19:40:03.986 318 13163.82 510.40 56946.71 88888.00 2010-11-14 19:40:04.986 318 13164.47 509.53 56946.71 88888.00 2010-11-14 19:40:05.986 318 13164.47 509.29 56946.71 88888.00 2010-11-14 19:40:06.986 318 13164.21 509.91 56947.32 88888.00 2010-11-14 19:40:07.986 318 13164.73 509.78 56946.58 88888.00 2010-11-14 19:40:08.986 318 13164.86 509.41 56946.95 88888.00 2010-11-14 19:40:09.986 318 13165.51 509.29 56946.21 88888.00 2010-11-14 19:40:10.986 318 13164.21 509.91 56946.21 88888.00 2010-11-14 19:40:11.986 318 13165.12 509.78 56945.97 88888.00 2010-11-14 19:40:12.986 318 13165.25 509.66 56946.46 88888.00 2010-11-14 19:40:13.986 318 13164.99 509.53 56946.83 88888.00 2010-11-14 19:40:14.986 318 13165.77 510.15 56946.21 88888.00 2010-11-14 19:40:15.986 318 13165.38 510.53 56946.58 88888.00 2010-11-14 19:40:16.986 318 13164.99 510.15 56946.83 88888.00 2010-11-14 19:40:17.986 318 13165.12 510.15 56946.34 88888.00 2010-11-14 19:40:18.986 318 13165.38 509.04 56946.21 88888.00 2010-11-14 19:40:19.986 318 13165.38 509.53 56946.58 88888.00 2010-11-14 19:40:20.986 318 13164.99 508.92 56946.46 88888.00 2010-11-14 19:40:21.986 318 13165.25 508.92 56945.48 88888.00 2010-11-14 19:40:22.986 318 13164.34 508.17 56946.46 88888.00 2010-11-14 19:40:23.986 318 13164.73 509.16 56946.21 88888.00 2010-11-14 19:40:24.986 318 13164.99 508.79 56946.34 88888.00 2010-11-14 19:40:25.986 318 13165.25 507.80 56946.21 88888.00 2010-11-14 19:40:26.986 318 13165.12 507.55 56946.09 88888.00 2010-11-14 19:40:27.986 318 13166.16 507.92 56945.48 88888.00 2010-11-14 19:40:28.986 318 13166.03 507.31 56946.21 88888.00 2010-11-14 19:40:29.986 318 13164.73 506.93 56945.97 88888.00 2010-11-14 19:40:30.986 318 13165.64 507.43 56946.09 88888.00 2010-11-14 19:40:31.986 318 13165.64 508.17 56946.34 88888.00 2010-11-14 19:40:32.986 318 13165.12 507.43 56945.73 88888.00 2010-11-14 19:40:33.986 318 13164.86 507.55 56945.61 88888.00 2010-11-14 19:40:34.986 318 13165.77 508.17 56945.97 88888.00 2010-11-14 19:40:35.986 318 13165.51 508.17 56945.73 88888.00 2010-11-14 19:40:36.986 318 13166.16 508.42 56946.09 88888.00 2010-11-14 19:40:37.986 318 13165.12 508.42 56946.46 88888.00 2010-11-14 19:40:38.986 318 13165.77 508.42 56946.21 88888.00 2010-11-14 19:40:39.986 318 13164.86 508.30 56945.61 88888.00 2010-11-14 19:40:40.986 318 13164.86 507.55 56946.58 88888.00 2010-11-14 19:40:41.986 318 13164.73 507.92 56946.09 88888.00 2010-11-14 19:40:42.986 318 13164.99 507.18 56946.46 88888.00 2010-11-14 19:40:43.986 318 13165.12 507.55 56946.09 88888.00 2010-11-14 19:40:44.986 318 13164.60 507.06 56946.34 88888.00 2010-11-14 19:40:45.986 318 13164.47 506.81 56946.34 88888.00 2010-11-14 19:40:46.986 318 13165.25 506.81 56946.21 88888.00 2010-11-14 19:40:47.986 318 13164.47 507.06 56945.61 88888.00 2010-11-14 19:40:48.986 318 13164.73 506.44 56945.97 88888.00 2010-11-14 19:40:49.986 318 13165.25 506.07 56945.97 88888.00 2010-11-14 19:40:50.986 318 13164.73 506.19 56946.09 88888.00 2010-11-14 19:40:51.986 318 13164.99 506.69 56946.46 88888.00 2010-11-14 19:40:52.986 318 13165.51 506.44 56946.34 88888.00 2010-11-14 19:40:53.986 318 13165.51 506.19 56946.09 88888.00 2010-11-14 19:40:54.986 318 13165.38 506.31 56945.85 88888.00 2010-11-14 19:40:55.986 318 13165.12 507.06 56945.97 88888.00 2010-11-14 19:40:56.986 318 13165.12 506.31 56945.85 88888.00 2010-11-14 19:40:57.986 318 13166.03 506.93 56945.97 88888.00 2010-11-14 19:40:58.986 318 13165.38 507.43 56945.61 88888.00 2010-11-14 19:40:59.986 318 13165.12 506.93 56945.61 88888.00 2010-11-14 19:41:00.986 318 13164.99 506.44 56946.46 88888.00 2010-11-14 19:41:01.986 318 13165.51 507.68 56946.58 88888.00 2010-11-14 19:41:02.986 318 13165.90 507.18 56946.46 88888.00 2010-11-14 19:41:03.986 318 13165.77 507.55 56946.71 88888.00 2010-11-14 19:41:04.986 318 13165.77 507.31 56946.46 88888.00 2010-11-14 19:41:05.986 318 13165.77 507.92 56947.07 88888.00 2010-11-14 19:41:06.986 318 13165.38 507.18 56946.95 88888.00 2010-11-14 19:41:07.986 318 13164.99 506.81 56946.71 88888.00 2010-11-14 19:41:08.986 318 13164.86 506.44 56946.58 88888.00 2010-11-14 19:41:09.986 318 13164.86 507.18 56947.07 88888.00 2010-11-14 19:41:10.986 318 13165.51 506.56 56946.46 88888.00 2010-11-14 19:41:11.986 318 13165.25 506.93 56946.83 88888.00 2010-11-14 19:41:12.986 318 13164.47 506.93 56946.95 88888.00 2010-11-14 19:41:13.986 318 13164.99 506.93 56946.46 88888.00 2010-11-14 19:41:14.986 318 13165.12 506.81 56946.34 88888.00 2010-11-14 19:41:15.986 318 13164.47 506.69 56946.83 88888.00 2010-11-14 19:41:16.986 318 13164.73 506.81 56946.46 88888.00 2010-11-14 19:41:17.986 318 13164.21 506.81 56946.58 88888.00 2010-11-14 19:41:18.986 318 13164.34 507.06 56946.58 88888.00 2010-11-14 19:41:19.986 318 13164.08 506.81 56947.32 88888.00 2010-11-14 19:41:20.986 318 13164.47 506.69 56946.21 88888.00 2010-11-14 19:41:21.986 318 13164.34 507.06 56947.44 88888.00 2010-11-14 19:41:22.986 318 13164.60 506.19 56946.83 88888.00 2010-11-14 19:41:23.986 318 13165.64 505.94 56947.20 88888.00 2010-11-14 19:41:24.986 318 13164.60 507.06 56946.95 88888.00 2010-11-14 19:41:25.986 318 13164.60 506.07 56946.34 88888.00 2010-11-14 19:41:26.986 318 13164.21 506.56 56947.07 88888.00 2010-11-14 19:41:27.986 318 13164.21 506.44 56946.09 88888.00 2010-11-14 19:41:28.986 318 13164.34 507.06 56947.07 88888.00 2010-11-14 19:41:29.986 318 13164.08 506.69 56947.07 88888.00 2010-11-14 19:41:30.986 318 13164.08 506.93 56947.07 88888.00 2010-11-14 19:41:31.986 318 13163.43 507.31 56946.46 88888.00 2010-11-14 19:41:32.986 318 13163.69 506.56 56946.46 88888.00 2010-11-14 19:41:33.986 318 13164.08 506.69 56946.46 88888.00 2010-11-14 19:41:34.986 318 13163.30 507.31 56947.32 88888.00 2010-11-14 19:41:35.986 318 13163.56 507.31 56946.58 88888.00 2010-11-14 19:41:36.986 318 13163.43 507.43 56947.07 88888.00 2010-11-14 19:41:37.986 318 13162.52 507.55 56946.95 88888.00 2010-11-14 19:41:38.986 318 13162.91 507.92 56947.44 88888.00 2010-11-14 19:41:39.986 318 13162.13 507.92 56946.71 88888.00 2010-11-14 19:41:40.986 318 13163.30 507.92 56946.95 88888.00 2010-11-14 19:41:41.986 318 13162.78 507.80 56947.32 88888.00 2010-11-14 19:41:42.986 318 13162.65 507.43 56948.17 88888.00 2010-11-14 19:41:43.986 318 13162.78 507.06 56946.95 88888.00 2010-11-14 19:41:44.986 318 13162.52 507.43 56947.07 88888.00 2010-11-14 19:41:45.986 318 13162.65 507.06 56946.95 88888.00 2010-11-14 19:41:46.986 318 13162.52 507.43 56947.32 88888.00 2010-11-14 19:41:47.986 318 13162.26 506.69 56947.44 88888.00 2010-11-14 19:41:48.986 318 13162.65 507.43 56947.07 88888.00 2010-11-14 19:41:49.986 318 13162.65 507.92 56947.20 88888.00 2010-11-14 19:41:50.986 318 13162.52 507.80 56947.20 88888.00 2010-11-14 19:41:51.986 318 13162.65 507.68 56946.83 88888.00 2010-11-14 19:41:52.986 318 13161.88 507.43 56947.32 88888.00 2010-11-14 19:41:53.986 318 13161.88 507.06 56947.68 88888.00 2010-11-14 19:41:54.986 318 13162.52 506.69 56947.44 88888.00 2010-11-14 19:41:55.986 318 13162.26 507.55 56947.68 88888.00 2010-11-14 19:41:56.986 318 13162.13 506.81 56947.07 88888.00 2010-11-14 19:41:57.986 318 13162.78 507.18 56947.44 88888.00 2010-11-14 19:41:58.986 318 13162.91 507.18 56947.07 88888.00 2010-11-14 19:41:59.986 318 13161.88 507.43 56946.95 88888.00 2010-11-14 19:42:00.986 318 13162.00 507.06 56947.32 88888.00 2010-11-14 19:42:01.986 318 13162.26 507.55 56947.80 88888.00 2010-11-14 19:42:02.986 318 13162.13 507.43 56947.44 88888.00 2010-11-14 19:42:03.986 318 13161.49 507.18 56947.80 88888.00 2010-11-14 19:42:04.986 318 13161.36 508.17 56947.68 88888.00 2010-11-14 19:42:05.986 318 13161.36 507.68 56947.80 88888.00 2010-11-14 19:42:06.986 318 13161.75 508.42 56947.32 88888.00 2010-11-14 19:42:07.986 318 13162.00 508.30 56947.32 88888.00 2010-11-14 19:42:08.986 318 13161.23 508.42 56947.80 88888.00 2010-11-14 19:42:09.986 318 13161.23 508.30 56947.44 88888.00 2010-11-14 19:42:10.986 318 13161.10 507.80 56948.30 88888.00 2010-11-14 19:42:11.986 318 13161.36 508.17 56947.20 88888.00 2010-11-14 19:42:12.986 318 13161.10 508.42 56946.83 88888.00 2010-11-14 19:42:13.986 318 13161.49 508.17 56948.17 88888.00 2010-11-14 19:42:14.986 318 13161.10 507.80 56948.05 88888.00 2010-11-14 19:42:15.986 318 13161.62 507.55 56947.56 88888.00 2010-11-14 19:42:16.986 318 13161.75 507.55 56947.56 88888.00 2010-11-14 19:42:17.986 318 13160.71 508.30 56947.68 88888.00 2010-11-14 19:42:18.985 318 13160.71 508.17 56947.80 88888.00 2010-11-14 19:42:19.985 318 13161.10 508.05 56947.32 88888.00 2010-11-14 19:42:20.985 318 13160.97 508.17 56947.44 88888.00 2010-11-14 19:42:21.985 318 13160.97 508.42 56947.20 88888.00 2010-11-14 19:42:22.985 318 13160.45 507.92 56947.68 88888.00 2010-11-14 19:42:23.985 318 13161.23 508.17 56947.32 88888.00 2010-11-14 19:42:24.985 318 13160.84 507.68 56947.68 88888.00 2010-11-14 19:42:25.985 318 13161.49 507.92 56947.68 88888.00 2010-11-14 19:42:26.985 318 13160.97 508.05 56948.30 88888.00 2010-11-14 19:42:27.985 318 13160.71 507.80 56947.56 88888.00 2010-11-14 19:42:28.985 318 13160.06 508.42 56947.93 88888.00 2010-11-14 19:42:29.985 318 13160.58 508.17 56947.68 88888.00 2010-11-14 19:42:30.985 318 13160.71 507.92 56947.20 88888.00 2010-11-14 19:42:31.985 318 13160.58 508.17 56947.80 88888.00 2010-11-14 19:42:32.985 318 13160.45 508.42 56947.68 88888.00 2010-11-14 19:42:33.985 318 13160.32 507.31 56947.32 88888.00 2010-11-14 19:42:34.985 318 13160.19 507.43 56946.95 88888.00 2010-11-14 19:42:35.985 318 13161.10 507.18 56947.32 88888.00 2010-11-14 19:42:36.985 318 13159.80 507.80 56947.56 88888.00 2010-11-14 19:42:37.985 318 13160.32 507.31 56947.56 88888.00 2010-11-14 19:42:38.985 318 13160.19 507.06 56947.44 88888.00 2010-11-14 19:42:39.985 318 13159.41 507.06 56947.80 88888.00 2010-11-14 19:42:40.985 318 13159.28 506.31 56947.07 88888.00 2010-11-14 19:42:41.985 318 13159.67 506.81 56947.07 88888.00 2010-11-14 19:42:42.985 318 13159.28 506.44 56947.20 88888.00 2010-11-14 19:42:43.985 318 13158.89 506.56 56947.07 88888.00 2010-11-14 19:42:44.985 318 13159.15 507.31 56947.68 88888.00 2010-11-14 19:42:45.985 318 13158.76 506.56 56946.58 88888.00 2010-11-14 19:42:46.985 318 13159.02 507.06 56946.83 88888.00 2010-11-14 19:42:47.985 318 13159.02 506.93 56947.68 88888.00 2010-11-14 19:42:48.985 318 13158.63 507.31 56947.32 88888.00 2010-11-14 19:42:49.985 318 13157.85 507.31 56946.71 88888.00 2010-11-14 19:42:50.985 318 13158.37 507.31 56947.07 88888.00 2010-11-14 19:42:51.985 318 13157.98 508.42 56947.07 88888.00 2010-11-14 19:42:52.985 318 13157.46 508.17 56947.44 88888.00 2010-11-14 19:42:53.985 318 13157.72 507.92 56947.56 88888.00 2010-11-14 19:42:54.985 318 13157.46 508.05 56946.71 88888.00 2010-11-14 19:42:55.985 318 13157.33 508.54 56947.07 88888.00 2010-11-14 19:42:56.985 318 13158.11 507.80 56946.71 88888.00 2010-11-14 19:42:57.985 318 13157.46 508.79 56946.46 88888.00 2010-11-14 19:42:58.985 318 13157.59 508.30 56946.46 88888.00 2010-11-14 19:42:59.985 318 13157.33 508.54 56946.95 88888.00 2010-11-14 19:43:00.985 318 13156.42 508.05 56946.21 88888.00 2010-11-14 19:43:01.985 318 13157.33 507.43 56945.97 88888.00 2010-11-14 19:43:02.985 318 13156.81 507.18 56946.83 88888.00 2010-11-14 19:43:03.985 318 13156.94 507.43 56946.34 88888.00 2010-11-14 19:43:04.985 318 13156.68 507.92 56946.71 88888.00 2010-11-14 19:43:05.985 318 13157.07 507.55 56946.21 88888.00 2010-11-14 19:43:06.985 318 13157.59 507.06 56946.09 88888.00 2010-11-14 19:43:07.985 318 13156.81 507.06 56945.61 88888.00 2010-11-14 19:43:08.985 318 13157.33 506.69 56946.34 88888.00 2010-11-14 19:43:09.985 318 13157.20 506.56 56945.73 88888.00 2010-11-14 19:43:10.985 318 13157.72 506.19 56946.34 88888.00 2010-11-14 19:43:11.985 318 13156.94 506.31 56945.85 88888.00 2010-11-14 19:43:12.985 318 13157.07 506.31 56945.97 88888.00 2010-11-14 19:43:13.985 318 13156.94 506.07 56946.46 88888.00 2010-11-14 19:43:14.985 318 13157.33 507.06 56945.73 88888.00 2010-11-14 19:43:15.985 318 13157.59 506.93 56945.85 88888.00 2010-11-14 19:43:16.985 318 13157.20 506.69 56945.61 88888.00 2010-11-14 19:43:17.985 318 13157.33 506.69 56944.50 88888.00 2010-11-14 19:43:18.985 318 13157.07 506.93 56945.48 88888.00 2010-11-14 19:43:19.985 318 13156.16 507.55 56945.61 88888.00 2010-11-14 19:43:20.985 318 13156.55 506.93 56944.99 88888.00 2010-11-14 19:43:21.985 318 13156.81 507.68 56945.24 88888.00 2010-11-14 19:43:22.985 318 13156.94 507.55 56945.97 88888.00 2010-11-14 19:43:23.985 318 13156.68 507.80 56945.36 88888.00 2010-11-14 19:43:24.985 318 13156.68 507.31 56945.48 88888.00 2010-11-14 19:43:25.985 318 13156.29 507.55 56944.75 88888.00 2010-11-14 19:43:26.985 318 13156.42 507.55 56945.12 88888.00 2010-11-14 19:43:27.985 318 13156.29 507.55 56945.61 88888.00 2010-11-14 19:43:28.985 318 13157.07 507.06 56944.99 88888.00 2010-11-14 19:43:29.985 318 13156.81 506.44 56945.73 88888.00 2010-11-14 19:43:30.985 318 13156.42 506.56 56944.75 88888.00 2010-11-14 19:43:31.985 318 13156.42 506.93 56945.24 88888.00 2010-11-14 19:43:32.985 318 13156.03 506.31 56945.48 88888.00 2010-11-14 19:43:33.985 318 13155.90 505.32 56944.63 88888.00 2010-11-14 19:43:34.985 318 13156.55 505.32 56944.50 88888.00 2010-11-14 19:43:35.985 318 13155.90 505.32 56944.75 88888.00 2010-11-14 19:43:36.985 318 13156.29 504.33 56944.99 88888.00 2010-11-14 19:43:37.985 318 13155.77 504.58 56945.12 88888.00 2010-11-14 19:43:38.985 318 13156.29 503.84 56944.50 88888.00 2010-11-14 19:43:39.985 318 13155.90 504.46 56944.26 88888.00 2010-11-14 19:43:40.985 318 13155.38 504.21 56943.77 88888.00 2010-11-14 19:43:41.985 318 13155.77 504.33 56944.63 88888.00 2010-11-14 19:43:42.985 318 13155.77 503.84 56944.14 88888.00 2010-11-14 19:43:43.985 318 13155.12 503.59 56944.50 88888.00 2010-11-14 19:43:44.985 318 13154.99 503.84 56943.89 88888.00 2010-11-14 19:43:45.985 318 13155.38 503.34 56943.77 88888.00 2010-11-14 19:43:46.985 318 13156.03 503.47 56944.75 88888.00 2010-11-14 19:43:47.985 318 13155.90 504.33 56944.14 88888.00 2010-11-14 19:43:48.985 318 13155.38 504.33 56944.02 88888.00 2010-11-14 19:43:49.985 318 13156.03 504.21 56943.89 88888.00 2010-11-14 19:43:50.985 318 13155.51 504.33 56943.77 88888.00 2010-11-14 19:43:51.985 318 13155.77 504.33 56943.41 88888.00 2010-11-14 19:43:52.985 318 13155.64 505.57 56943.28 88888.00 2010-11-14 19:43:53.985 318 13156.55 505.20 56943.16 88888.00 2010-11-14 19:43:54.985 318 13156.68 505.08 56942.67 88888.00 2010-11-14 19:43:55.985 318 13155.51 504.70 56943.41 88888.00 2010-11-14 19:43:56.985 318 13155.77 505.57 56943.16 88888.00 2010-11-14 19:43:57.985 318 13156.42 506.07 56943.53 88888.00 2010-11-14 19:43:58.985 318 13156.16 504.95 56943.65 88888.00 2010-11-14 19:43:59.985 318 13155.64 505.94 56943.04 88888.00 2010-11-14 19:44:00.985 318 13156.42 506.44 56943.28 88888.00 2010-11-14 19:44:01.985 318 13156.55 505.57 56943.16 88888.00 2010-11-14 19:44:02.985 318 13156.68 505.70 56943.16 88888.00 2010-11-14 19:44:03.985 318 13156.55 506.19 56943.04 88888.00 2010-11-14 19:44:04.985 318 13156.16 505.70 56943.28 88888.00 2010-11-14 19:44:05.985 318 13156.29 505.57 56942.67 88888.00 2010-11-14 19:44:06.985 318 13156.68 505.94 56942.79 88888.00 2010-11-14 19:44:07.985 318 13157.20 505.82 56943.28 88888.00 2010-11-14 19:44:08.985 318 13155.90 505.94 56942.79 88888.00 2010-11-14 19:44:09.985 318 13157.46 505.45 56942.91 88888.00 2010-11-14 19:44:10.985 318 13156.55 505.94 56943.16 88888.00 2010-11-14 19:44:11.985 318 13157.07 505.45 56943.04 88888.00 2010-11-14 19:44:12.985 318 13157.07 505.20 56942.43 88888.00 2010-11-14 19:44:13.985 318 13157.07 505.32 56942.91 88888.00 2010-11-14 19:44:14.985 318 13157.33 504.58 56943.04 88888.00 2010-11-14 19:44:15.985 318 13157.72 504.95 56943.41 88888.00 2010-11-14 19:44:16.985 318 13158.11 504.83 56942.67 88888.00 2010-11-14 19:44:17.985 318 13158.50 504.46 56943.16 88888.00 2010-11-14 19:44:18.985 318 13157.59 504.83 56942.55 88888.00 2010-11-14 19:44:19.985 318 13158.37 504.33 56942.55 88888.00 2010-11-14 19:44:20.985 318 13158.11 504.70 56942.79 88888.00 2010-11-14 19:44:21.985 318 13158.76 504.70 56943.16 88888.00 2010-11-14 19:44:22.985 318 13158.63 504.70 56942.43 88888.00 2010-11-14 19:44:23.985 318 13158.89 504.58 56942.91 88888.00 2010-11-14 19:44:24.985 318 13159.02 504.58 56943.16 88888.00 2010-11-14 19:44:25.985 318 13158.76 504.83 56943.04 88888.00 2010-11-14 19:44:26.985 318 13158.89 504.58 56942.67 88888.00 2010-11-14 19:44:27.985 318 13158.89 504.21 56943.16 88888.00 2010-11-14 19:44:28.985 318 13158.63 504.70 56943.04 88888.00 2010-11-14 19:44:29.985 318 13158.24 505.20 56943.04 88888.00 2010-11-14 19:44:30.985 318 13159.02 505.08 56943.16 88888.00 2010-11-14 19:44:31.985 318 13158.24 504.58 56943.65 88888.00 2010-11-14 19:44:32.985 318 13159.02 505.70 56943.41 88888.00 2010-11-14 19:44:33.985 318 13158.63 505.57 56943.41 88888.00 2010-11-14 19:44:34.985 318 13159.15 505.08 56943.16 88888.00 2010-11-14 19:44:35.985 318 13158.76 505.32 56943.41 88888.00 2010-11-14 19:44:36.985 318 13159.54 505.45 56943.41 88888.00 2010-11-14 19:44:37.985 318 13159.02 505.08 56943.16 88888.00 2010-11-14 19:44:38.985 318 13159.15 505.32 56943.65 88888.00 2010-11-14 19:44:39.985 318 13159.54 504.95 56943.28 88888.00 2010-11-14 19:44:40.985 318 13159.54 506.07 56943.89 88888.00 2010-11-14 19:44:41.985 318 13159.15 505.82 56943.16 88888.00 2010-11-14 19:44:42.985 318 13159.54 504.95 56942.91 88888.00 2010-11-14 19:44:43.985 318 13159.67 505.45 56943.28 88888.00 2010-11-14 19:44:44.985 318 13159.54 504.08 56943.04 88888.00 2010-11-14 19:44:45.985 318 13159.67 504.70 56943.65 88888.00 2010-11-14 19:44:46.985 318 13160.06 504.58 56943.28 88888.00 2010-11-14 19:44:47.985 318 13160.19 503.96 56943.41 88888.00 2010-11-14 19:44:48.985 318 13160.32 504.58 56943.28 88888.00 2010-11-14 19:44:49.985 318 13159.93 504.33 56943.53 88888.00 2010-11-14 19:44:50.985 318 13160.45 504.33 56943.65 88888.00 2010-11-14 19:44:51.985 318 13160.71 504.21 56943.53 88888.00 2010-11-14 19:44:52.985 318 13161.10 503.84 56942.91 88888.00 2010-11-14 19:44:53.985 318 13160.58 504.08 56943.77 88888.00 2010-11-14 19:44:54.985 318 13160.97 503.96 56943.41 88888.00 2010-11-14 19:44:55.985 318 13161.88 503.71 56943.53 88888.00 2010-11-14 19:44:56.985 318 13161.62 504.95 56943.77 88888.00 2010-11-14 19:44:57.985 318 13161.23 503.96 56943.65 88888.00 2010-11-14 19:44:58.985 318 13161.49 504.46 56943.89 88888.00 2010-11-14 19:44:59.985 318 13161.49 504.83 56943.53 88888.00 2010-11-14 19:45:00.985 318 13162.13 505.45 56944.38 88888.00 2010-11-14 19:45:01.985 318 13161.75 505.08 56943.41 88888.00 2010-11-14 19:45:02.985 318 13162.13 505.32 56943.77 88888.00 2010-11-14 19:45:03.985 318 13162.13 505.32 56944.14 88888.00 2010-11-14 19:45:04.985 318 13162.00 504.95 56943.77 88888.00 2010-11-14 19:45:05.985 318 13161.75 505.70 56944.26 88888.00 2010-11-14 19:45:06.985 318 13161.88 505.57 56943.53 88888.00 2010-11-14 19:45:07.985 318 13163.17 505.32 56944.02 88888.00 2010-11-14 19:45:08.985 318 13162.52 505.94 56944.14 88888.00 2010-11-14 19:45:09.985 318 13162.26 505.45 56944.14 88888.00 2010-11-14 19:45:10.985 318 13162.39 505.82 56944.50 88888.00 2010-11-14 19:45:11.985 318 13162.00 506.44 56944.87 88888.00 2010-11-14 19:45:12.985 318 13162.91 506.07 56944.87 88888.00 2010-11-14 19:45:13.985 318 13163.17 506.56 56944.38 88888.00 2010-11-14 19:45:14.985 318 13163.17 506.44 56945.36 88888.00 2010-11-14 19:45:15.985 318 13162.91 506.81 56944.63 88888.00 2010-11-14 19:45:16.985 318 13162.78 506.31 56945.36 88888.00 2010-11-14 19:45:17.985 318 13163.43 505.94 56944.50 88888.00 2010-11-14 19:45:18.985 318 13163.04 506.31 56944.75 88888.00 2010-11-14 19:45:19.985 318 13163.69 506.07 56944.87 88888.00 2010-11-14 19:45:20.985 318 13163.56 505.82 56944.75 88888.00 2010-11-14 19:45:21.985 318 13163.56 506.19 56945.24 88888.00 2010-11-14 19:45:22.985 318 13164.08 506.07 56944.75 88888.00 2010-11-14 19:45:23.985 318 13164.34 505.70 56944.87 88888.00 2010-11-14 19:45:24.985 318 13163.56 506.19 56945.61 88888.00 2010-11-14 19:45:25.985 318 13163.95 506.69 56946.09 88888.00 2010-11-14 19:45:26.985 318 13164.60 506.56 56945.48 88888.00 2010-11-14 19:45:27.985 318 13164.08 506.07 56944.87 88888.00 2010-11-14 19:45:28.985 318 13164.21 505.94 56945.73 88888.00 2010-11-14 19:45:29.985 318 13164.21 506.93 56945.24 88888.00 2010-11-14 19:45:30.985 318 13164.47 506.81 56945.61 88888.00 2010-11-14 19:45:31.985 318 13164.60 507.31 56945.61 88888.00 2010-11-14 19:45:32.985 318 13164.08 506.81 56946.71 88888.00 2010-11-14 19:45:33.985 318 13164.21 507.43 56946.09 88888.00 2010-11-14 19:45:34.985 318 13164.47 507.80 56946.34 88888.00 2010-11-14 19:45:35.985 318 13164.34 507.80 56946.95 88888.00 2010-11-14 19:45:36.985 318 13164.47 507.43 56946.46 88888.00 2010-11-14 19:45:37.985 318 13164.21 507.80 56946.09 88888.00 2010-11-14 19:45:38.985 318 13163.56 508.05 56946.09 88888.00 2010-11-14 19:45:39.985 318 13164.08 508.05 56946.34 88888.00 2010-11-14 19:45:40.985 318 13164.08 508.05 56946.34 88888.00 2010-11-14 19:45:41.985 318 13163.69 508.05 56947.07 88888.00 2010-11-14 19:45:42.985 318 13163.56 509.04 56946.34 88888.00 2010-11-14 19:45:43.985 318 13163.17 508.79 56946.58 88888.00 2010-11-14 19:45:44.985 318 13163.56 508.79 56946.46 88888.00 2010-11-14 19:45:45.985 318 13163.17 508.92 56947.07 88888.00 2010-11-14 19:45:46.985 318 13163.56 508.42 56946.83 88888.00 2010-11-14 19:45:47.985 318 13163.04 508.79 56947.07 88888.00 2010-11-14 19:45:48.985 318 13163.30 508.92 56947.68 88888.00 2010-11-14 19:45:49.985 318 13163.69 508.42 56947.32 88888.00 2010-11-14 19:45:50.985 318 13162.65 509.16 56947.32 88888.00 2010-11-14 19:45:51.985 318 13163.17 509.16 56947.07 88888.00 2010-11-14 19:45:52.985 318 13163.04 508.42 56947.93 88888.00 2010-11-14 19:45:53.985 318 13163.56 508.54 56946.58 88888.00 2010-11-14 19:45:54.985 318 13163.30 509.16 56947.07 88888.00 2010-11-14 19:45:55.985 318 13162.91 508.67 56947.68 88888.00 2010-11-14 19:45:56.985 318 13163.43 509.53 56946.95 88888.00 2010-11-14 19:45:57.985 318 13163.17 509.91 56947.80 88888.00 2010-11-14 19:45:58.985 318 13163.04 509.91 56947.20 88888.00 2010-11-14 19:45:59.985 318 13163.30 510.40 56947.32 88888.00 2010-11-14 19:46:00.985 318 13162.78 510.65 56947.56 88888.00 2010-11-14 19:46:01.985 318 13162.65 510.77 56948.05 88888.00 2010-11-14 19:46:02.985 318 13163.30 511.14 56948.54 88888.00 2010-11-14 19:46:03.985 318 13162.26 511.52 56947.68 88888.00 2010-11-14 19:46:04.985 318 13162.26 511.39 56948.17 88888.00 2010-11-14 19:46:05.985 318 13162.65 512.01 56947.93 88888.00 2010-11-14 19:46:06.985 318 13162.65 512.14 56948.05 88888.00 2010-11-14 19:46:07.985 318 13162.26 512.01 56948.54 88888.00 2010-11-14 19:46:08.985 318 13162.26 511.76 56948.05 88888.00 2010-11-14 19:46:09.985 318 13163.17 511.89 56948.54 88888.00 2010-11-14 19:46:10.985 318 13162.26 511.89 56948.17 88888.00 2010-11-14 19:46:11.985 318 13162.65 511.64 56948.30 88888.00 2010-11-14 19:46:12.985 318 13162.26 512.38 56949.03 88888.00 2010-11-14 19:46:13.985 318 13161.88 511.89 56948.05 88888.00 2010-11-14 19:46:14.985 318 13162.78 511.76 56948.42 88888.00 2010-11-14 19:46:15.985 318 13162.26 511.89 56948.17 88888.00 2010-11-14 19:46:16.985 318 13162.65 510.90 56948.79 88888.00 2010-11-14 19:46:17.985 318 13161.88 510.77 56949.03 88888.00 2010-11-14 19:46:18.985 318 13162.26 511.27 56948.79 88888.00 2010-11-14 19:46:19.985 318 13162.52 511.27 56948.79 88888.00 2010-11-14 19:46:20.985 318 13161.62 511.02 56948.54 88888.00 2010-11-14 19:46:21.985 318 13162.39 510.77 56949.27 88888.00 2010-11-14 19:46:22.985 318 13161.75 510.77 56948.79 88888.00 2010-11-14 19:46:23.985 318 13161.23 510.90 56948.17 88888.00 2010-11-14 19:46:24.985 318 13161.49 511.14 56948.79 88888.00 2010-11-14 19:46:25.985 318 13161.62 511.14 56948.79 88888.00 2010-11-14 19:46:26.985 318 13161.88 511.76 56949.15 88888.00 2010-11-14 19:46:27.985 318 13161.36 511.02 56948.17 88888.00 2010-11-14 19:46:28.985 318 13161.88 512.01 56949.39 88888.00 2010-11-14 19:46:29.985 318 13161.62 511.39 56948.91 88888.00 2010-11-14 19:46:30.985 318 13161.62 512.75 56949.52 88888.00 2010-11-14 19:46:31.985 318 13161.88 512.14 56948.79 88888.00 2010-11-14 19:46:32.985 318 13161.62 512.63 56949.03 88888.00 2010-11-14 19:46:33.985 318 13160.84 512.75 56948.66 88888.00 2010-11-14 19:46:34.985 318 13160.45 513.13 56948.66 88888.00 2010-11-14 19:46:35.985 318 13161.49 513.13 56948.91 88888.00 2010-11-14 19:46:36.985 318 13162.13 513.25 56949.03 88888.00 2010-11-14 19:46:37.985 318 13161.23 513.00 56949.52 88888.00 2010-11-14 19:46:38.985 318 13161.23 513.50 56949.03 88888.00 2010-11-14 19:46:39.985 318 13160.71 513.25 56949.15 88888.00 2010-11-14 19:46:40.985 318 13161.75 513.37 56949.64 88888.00 2010-11-14 19:46:41.985 318 13161.10 513.75 56949.76 88888.00 2010-11-14 19:46:42.985 318 13161.23 513.25 56949.27 88888.00 2010-11-14 19:46:43.985 318 13161.10 514.24 56949.76 88888.00 2010-11-14 19:46:44.985 318 13161.88 513.00 56949.52 88888.00 2010-11-14 19:46:45.985 318 13162.26 513.37 56948.91 88888.00 2010-11-14 19:46:46.985 318 13161.88 513.62 56949.64 88888.00 2010-11-14 19:46:47.985 318 13161.62 512.75 56948.79 88888.00 2010-11-14 19:46:48.985 318 13161.88 512.75 56949.39 88888.00 2010-11-14 19:46:49.985 318 13162.13 512.14 56948.91 88888.00 2010-11-14 19:46:50.985 318 13162.13 512.01 56949.27 88888.00 2010-11-14 19:46:51.985 318 13162.00 512.75 56949.64 88888.00 2010-11-14 19:46:52.985 318 13161.88 512.75 56949.39 88888.00 2010-11-14 19:46:53.985 318 13162.52 511.89 56949.15 88888.00 2010-11-14 19:46:54.985 318 13162.39 511.89 56949.39 88888.00 2010-11-14 19:46:55.985 318 13162.78 512.01 56949.64 88888.00 2010-11-14 19:46:56.985 318 13162.78 511.76 56949.27 88888.00 2010-11-14 19:46:57.985 318 13163.30 512.38 56949.64 88888.00 2010-11-14 19:46:58.985 318 13163.43 512.14 56949.39 88888.00 2010-11-14 19:46:59.985 318 13163.69 511.89 56949.88 88888.00 2010-11-14 19:47:00.985 318 13163.43 511.89 56949.15 88888.00 2010-11-14 19:47:01.985 318 13162.91 511.64 56949.39 88888.00 2010-11-14 19:47:02.985 318 13163.82 511.52 56950.01 88888.00 2010-11-14 19:47:03.985 318 13163.69 512.51 56949.88 88888.00 2010-11-14 19:47:04.985 318 13164.47 512.26 56949.88 88888.00 2010-11-14 19:47:05.985 318 13164.08 512.38 56950.13 88888.00 2010-11-14 19:47:06.985 318 13164.60 512.01 56949.64 88888.00 2010-11-14 19:47:07.985 318 13164.86 512.26 56950.50 88888.00 2010-11-14 19:47:08.985 318 13163.69 512.38 56949.39 88888.00 2010-11-14 19:47:09.985 318 13163.69 512.26 56949.88 88888.00 2010-11-14 19:47:10.985 318 13163.82 512.51 56950.01 88888.00 2010-11-14 19:47:11.985 318 13164.73 512.88 56950.38 88888.00 2010-11-14 19:47:12.985 318 13164.86 512.38 56950.01 88888.00 2010-11-14 19:47:13.985 318 13164.21 512.63 56950.50 88888.00 2010-11-14 19:47:14.985 318 13164.60 512.38 56949.76 88888.00 2010-11-14 19:47:15.985 318 13164.34 512.26 56950.25 88888.00 2010-11-14 19:47:16.985 318 13165.12 512.51 56949.64 88888.00 2010-11-14 19:47:17.985 318 13165.25 512.01 56950.25 88888.00 2010-11-14 19:47:18.985 318 13164.60 512.01 56950.38 88888.00 2010-11-14 19:47:19.985 318 13165.38 512.26 56950.01 88888.00 2010-11-14 19:47:20.985 318 13165.12 512.26 56949.64 88888.00 2010-11-14 19:47:21.985 318 13165.90 511.27 56950.50 88888.00 2010-11-14 19:47:22.985 318 13166.03 511.02 56950.38 88888.00 2010-11-14 19:47:23.985 318 13166.16 510.90 56950.01 88888.00 2010-11-14 19:47:24.985 318 13166.42 511.02 56950.01 88888.00 2010-11-14 19:47:25.985 318 13166.68 510.90 56950.38 88888.00 2010-11-14 19:47:26.985 318 13167.59 511.39 56950.62 88888.00 2010-11-14 19:47:27.985 318 13167.20 510.90 56950.50 88888.00 2010-11-14 19:47:28.985 318 13167.20 511.02 56950.01 88888.00 2010-11-14 19:47:29.985 318 13168.37 510.90 56950.25 88888.00 2010-11-14 19:47:30.985 318 13167.20 511.02 56950.74 88888.00 2010-11-14 19:47:31.985 318 13167.72 510.53 56950.38 88888.00 2010-11-14 19:47:32.985 318 13168.24 510.53 56950.98 88888.00 2010-11-14 19:47:33.985 318 13167.98 510.03 56951.23 88888.00 2010-11-14 19:47:34.985 318 13168.50 510.15 56950.62 88888.00 2010-11-14 19:47:35.985 318 13167.85 510.15 56951.23 88888.00 2010-11-14 19:47:36.985 318 13168.50 509.91 56950.98 88888.00 2010-11-14 19:47:37.985 318 13168.89 509.91 56950.25 88888.00 2010-11-14 19:47:38.985 318 13168.63 510.28 56950.98 88888.00 2010-11-14 19:47:39.985 318 13168.89 509.66 56950.86 88888.00 2010-11-14 19:47:40.985 318 13168.76 510.28 56950.50 88888.00 2010-11-14 19:47:41.985 318 13168.89 510.03 56950.50 88888.00 2010-11-14 19:47:42.985 318 13169.54 510.40 56950.74 88888.00 2010-11-14 19:47:43.985 318 13169.28 510.53 56950.98 88888.00 2010-11-14 19:47:44.985 318 13169.28 510.77 56951.11 88888.00 2010-11-14 19:47:45.985 318 13169.93 509.91 56950.98 88888.00 2010-11-14 19:47:46.985 318 13169.80 510.90 56950.38 88888.00 2010-11-14 19:47:47.985 318 13169.54 509.66 56951.35 88888.00 2010-11-14 19:47:48.985 318 13170.32 510.28 56951.35 88888.00 2010-11-14 19:47:49.985 318 13169.93 510.28 56951.60 88888.00 2010-11-14 19:47:50.985 318 13170.32 510.53 56951.47 88888.00 2010-11-14 19:47:51.985 318 13170.19 510.15 56951.11 88888.00 2010-11-14 19:47:52.985 318 13171.10 510.28 56951.60 88888.00 2010-11-14 19:47:53.985 318 13171.10 509.78 56951.60 88888.00 2010-11-14 19:47:54.985 318 13171.62 510.15 56951.72 88888.00 2010-11-14 19:47:55.985 318 13172.01 509.78 56951.35 88888.00 2010-11-14 19:47:56.985 318 13171.88 510.28 56951.84 88888.00 2010-11-14 19:47:57.985 318 13172.27 509.29 56952.09 88888.00 2010-11-14 19:47:58.985 318 13172.40 509.78 56951.47 88888.00 2010-11-14 19:47:59.985 318 13172.01 509.53 56951.35 88888.00 2010-11-14 19:48:00.985 318 13173.31 510.03 56951.96 88888.00 2010-11-14 19:48:01.985 318 13173.05 509.66 56951.60 88888.00 2010-11-14 19:48:02.985 318 13173.18 509.04 56952.09 88888.00 2010-11-14 19:48:03.985 318 13173.44 509.66 56951.72 88888.00 2010-11-14 19:48:04.985 318 13173.31 509.16 56951.47 88888.00 2010-11-14 19:48:05.985 318 13173.44 509.66 56952.21 88888.00 2010-11-14 19:48:06.985 318 13173.70 509.29 56951.35 88888.00 2010-11-14 19:48:07.985 318 13173.44 509.78 56951.72 88888.00 2010-11-14 19:48:08.985 318 13174.22 509.16 56951.84 88888.00 2010-11-14 19:48:09.985 318 13173.44 510.15 56951.72 88888.00 2010-11-14 19:48:10.985 318 13173.96 509.78 56951.96 88888.00 2010-11-14 19:48:11.985 318 13175.00 510.03 56951.60 88888.00 2010-11-14 19:48:12.985 318 13174.09 509.91 56952.09 88888.00 2010-11-14 19:48:13.985 318 13174.61 510.03 56952.09 88888.00 2010-11-14 19:48:14.985 318 13175.00 510.03 56951.96 88888.00 2010-11-14 19:48:15.985 318 13175.26 510.77 56951.47 88888.00 2010-11-14 19:48:16.985 318 13174.87 510.90 56952.21 88888.00 2010-11-14 19:48:17.985 318 13175.78 511.52 56952.57 88888.00 2010-11-14 19:48:18.985 318 13176.04 511.64 56952.09 88888.00 2010-11-14 19:48:19.985 318 13175.91 512.01 56951.96 88888.00 2010-11-14 19:48:20.985 318 13175.78 512.14 56952.21 88888.00 2010-11-14 19:48:21.985 318 13174.61 512.26 56952.57 88888.00 2010-11-14 19:48:22.985 318 13175.39 512.26 56953.43 88888.00 2010-11-14 19:48:23.985 318 13175.78 512.01 56952.94 88888.00 2010-11-14 19:48:24.985 318 13176.04 511.52 56952.45 88888.00 2010-11-14 19:48:25.985 318 13175.78 511.89 56953.19 88888.00 2010-11-14 19:48:26.985 318 13175.39 511.89 56952.57 88888.00 2010-11-14 19:48:27.985 318 13175.39 510.77 56952.94 88888.00 2010-11-14 19:48:28.985 318 13175.78 511.02 56953.19 88888.00 2010-11-14 19:48:29.985 318 13175.65 510.90 56953.31 88888.00 2010-11-14 19:48:30.985 318 13175.52 510.77 56953.92 88888.00 2010-11-14 19:48:31.985 318 13176.30 510.40 56952.82 88888.00 2010-11-14 19:48:32.985 318 13176.69 509.91 56953.43 88888.00 2010-11-14 19:48:33.985 318 13176.56 510.03 56953.68 88888.00 2010-11-14 19:48:34.985 318 13176.69 510.15 56952.57 88888.00 2010-11-14 19:48:35.985 318 13175.91 509.41 56953.43 88888.00 2010-11-14 19:48:36.985 318 13176.04 509.29 56954.16 88888.00 2010-11-14 19:48:37.985 318 13176.17 510.03 56953.06 88888.00 2010-11-14 19:48:38.985 318 13176.04 510.53 56953.68 88888.00 2010-11-14 19:48:39.985 318 13177.08 510.40 56953.55 88888.00 2010-11-14 19:48:40.985 318 13176.95 510.65 56953.55 88888.00 2010-11-14 19:48:41.985 318 13175.52 510.15 56953.92 88888.00 2010-11-14 19:48:42.985 318 13176.82 510.65 56953.55 88888.00 2010-11-14 19:48:43.985 318 13176.95 510.53 56953.55 88888.00 2010-11-14 19:48:44.985 318 13176.43 510.15 56954.41 88888.00 2010-11-14 19:48:45.985 318 13176.69 510.15 56953.55 88888.00 2010-11-14 19:48:46.985 318 13176.95 510.65 56954.04 88888.00 2010-11-14 19:48:47.985 318 13177.08 511.14 56954.16 88888.00 2010-11-14 19:48:48.985 318 13176.04 510.28 56953.68 88888.00 2010-11-14 19:48:49.985 318 13176.56 509.91 56953.92 88888.00 2010-11-14 19:48:50.985 318 13176.56 510.65 56954.04 88888.00 2010-11-14 19:48:51.985 318 13175.91 510.53 56954.29 88888.00 2010-11-14 19:48:52.985 318 13175.78 510.90 56954.29 88888.00 2010-11-14 19:48:53.985 318 13176.17 511.02 56954.04 88888.00 2010-11-14 19:48:54.985 318 13175.26 510.03 56954.16 88888.00 2010-11-14 19:48:55.985 318 13175.00 510.28 56953.55 88888.00 2010-11-14 19:48:56.985 318 13175.13 510.03 56953.80 88888.00 2010-11-14 19:48:57.985 318 13174.61 510.15 56954.16 88888.00 2010-11-14 19:48:58.985 318 13174.74 510.53 56953.92 88888.00 2010-11-14 19:48:59.985 318 13173.57 510.53 56954.29 88888.00 2010-11-14 19:49:00.985 318 13174.22 509.91 56954.04 88888.00 2010-11-14 19:49:01.985 318 13173.96 509.78 56954.53 88888.00 2010-11-14 19:49:02.985 318 13174.35 509.66 56954.04 88888.00 2010-11-14 19:49:03.985 318 13174.35 509.66 56953.92 88888.00 2010-11-14 19:49:04.985 318 13174.87 509.29 56953.80 88888.00 2010-11-14 19:49:05.985 318 13173.70 509.41 56953.92 88888.00 2010-11-14 19:49:06.985 318 13174.61 509.41 56954.16 88888.00 2010-11-14 19:49:07.985 318 13173.96 509.66 56953.68 88888.00 2010-11-14 19:49:08.985 318 13174.22 509.66 56953.31 88888.00 2010-11-14 19:49:09.985 318 13173.96 509.91 56954.04 88888.00 2010-11-14 19:49:10.985 318 13173.83 508.92 56954.16 88888.00 2010-11-14 19:49:11.985 318 13173.83 510.03 56953.68 88888.00 2010-11-14 19:49:12.985 318 13173.83 510.03 56954.04 88888.00 2010-11-14 19:49:13.985 318 13174.74 509.78 56954.04 88888.00 2010-11-14 19:49:14.985 318 13174.22 509.66 56953.80 88888.00 2010-11-14 19:49:15.985 318 13173.31 509.78 56954.04 88888.00 2010-11-14 19:49:16.985 318 13173.44 510.15 56954.29 88888.00 2010-11-14 19:49:17.985 318 13173.70 509.04 56954.16 88888.00 2010-11-14 19:49:18.985 318 13172.79 509.78 56954.77 88888.00 2010-11-14 19:49:19.985 318 13172.66 509.91 56953.19 88888.00 2010-11-14 19:49:20.985 318 13172.66 510.03 56953.80 88888.00 2010-11-14 19:49:21.985 318 13172.27 509.78 56953.80 88888.00 2010-11-14 19:49:22.985 318 13172.79 509.91 56953.80 88888.00 2010-11-14 19:49:23.985 318 13171.49 510.15 56953.31 88888.00 2010-11-14 19:49:24.985 318 13171.88 509.78 56954.16 88888.00 2010-11-14 19:49:25.985 318 13172.40 509.41 56953.55 88888.00 2010-11-14 19:49:26.985 318 13171.75 509.53 56954.29 88888.00 2010-11-14 19:49:27.985 318 13171.36 510.03 56953.80 88888.00 2010-11-14 19:49:28.985 318 13171.36 509.66 56954.04 88888.00 2010-11-14 19:49:29.985 318 13170.32 509.41 56953.06 88888.00 2010-11-14 19:49:30.985 318 13171.23 509.53 56953.80 88888.00 2010-11-14 19:49:31.985 318 13171.10 509.91 56953.80 88888.00 2010-11-14 19:49:32.985 318 13169.93 509.66 56953.68 88888.00 2010-11-14 19:49:33.985 318 13169.93 509.78 56954.16 88888.00 2010-11-14 19:49:34.985 318 13170.19 509.66 56953.80 88888.00 2010-11-14 19:49:35.985 318 13169.93 509.53 56953.43 88888.00 2010-11-14 19:49:36.985 318 13170.19 509.29 56953.68 88888.00 2010-11-14 19:49:37.985 318 13169.93 509.78 56953.80 88888.00 2010-11-14 19:49:38.985 318 13169.93 509.29 56953.19 88888.00 2010-11-14 19:49:39.985 318 13170.45 509.78 56953.55 88888.00 2010-11-14 19:49:40.985 318 13170.19 509.41 56954.16 88888.00 2010-11-14 19:49:41.985 318 13169.41 509.91 56952.82 88888.00 2010-11-14 19:49:42.985 318 13169.67 510.03 56953.43 88888.00 2010-11-14 19:49:43.985 318 13169.02 509.91 56952.94 88888.00 2010-11-14 19:49:44.985 318 13169.54 509.78 56952.70 88888.00 2010-11-14 19:49:45.985 318 13169.02 510.03 56953.31 88888.00 2010-11-14 19:49:46.985 318 13169.28 510.03 56953.31 88888.00 2010-11-14 19:49:47.985 318 13169.28 510.90 56952.94 88888.00 2010-11-14 19:49:48.985 318 13169.02 510.40 56953.06 88888.00 2010-11-14 19:49:49.985 318 13168.24 509.91 56953.43 88888.00 2010-11-14 19:49:50.985 318 13167.98 510.40 56953.19 88888.00 2010-11-14 19:49:51.985 318 13168.24 510.28 56953.80 88888.00 2010-11-14 19:49:52.985 318 13169.02 509.91 56953.19 88888.00 2010-11-14 19:49:53.985 318 13168.50 509.78 56952.82 88888.00 2010-11-14 19:49:54.985 318 13168.37 509.53 56952.94 88888.00 2010-11-14 19:49:55.985 318 13168.37 510.03 56952.94 88888.00 2010-11-14 19:49:56.985 318 13168.11 509.78 56953.55 88888.00 2010-11-14 19:49:57.985 318 13167.85 509.53 56953.80 88888.00 2010-11-14 19:49:58.985 318 13167.33 509.29 56952.70 88888.00 2010-11-14 19:49:59.985 318 13168.63 509.16 56953.06 88888.00 2010-11-14 19:50:00.985 318 13168.24 509.41 56952.82 88888.00 2010-11-14 19:50:01.985 318 13167.72 509.16 56952.70 88888.00 2010-11-14 19:50:02.985 318 13167.33 509.41 56952.45 88888.00 2010-11-14 19:50:03.985 318 13167.85 509.04 56952.57 88888.00 2010-11-14 19:50:04.985 318 13167.59 509.29 56952.57 88888.00 2010-11-14 19:50:05.985 318 13167.72 509.66 56952.33 88888.00 2010-11-14 19:50:06.985 318 13167.33 509.53 56952.45 88888.00 2010-11-14 19:50:07.985 318 13167.46 510.03 56952.45 88888.00 2010-11-14 19:50:08.985 318 13167.20 509.29 56952.82 88888.00 2010-11-14 19:50:09.985 318 13167.20 510.03 56952.33 88888.00 2010-11-14 19:50:10.985 318 13167.33 510.28 56953.19 88888.00 2010-11-14 19:50:11.985 318 13167.07 509.78 56953.06 88888.00 2010-11-14 19:50:12.985 318 13167.72 509.91 56953.19 88888.00 2010-11-14 19:50:13.985 318 13167.46 510.03 56953.55 88888.00 2010-11-14 19:50:14.985 318 13167.07 510.28 56952.09 88888.00 2010-11-14 19:50:15.985 318 13167.07 510.03 56953.55 88888.00 2010-11-14 19:50:16.985 318 13167.46 510.53 56952.82 88888.00 2010-11-14 19:50:17.985 318 13167.46 510.03 56952.70 88888.00 2010-11-14 19:50:18.985 318 13166.42 509.53 56953.06 88888.00 2010-11-14 19:50:19.985 318 13166.94 509.41 56953.06 88888.00 2010-11-14 19:50:20.985 318 13166.81 509.29 56952.82 88888.00 2010-11-14 19:50:21.985 318 13167.20 509.16 56952.21 88888.00 2010-11-14 19:50:22.985 318 13166.29 510.03 56951.96 88888.00 2010-11-14 19:50:23.985 318 13167.59 509.41 56952.70 88888.00 2010-11-14 19:50:24.985 318 13166.68 509.16 56952.33 88888.00 2010-11-14 19:50:25.985 318 13166.68 508.54 56952.21 88888.00 2010-11-14 19:50:26.985 318 13167.20 508.92 56952.57 88888.00 2010-11-14 19:50:27.985 318 13166.55 509.41 56952.70 88888.00 2010-11-14 19:50:28.985 318 13166.81 509.04 56952.82 88888.00 2010-11-14 19:50:29.985 318 13168.11 509.78 56952.57 88888.00 2010-11-14 19:50:30.985 318 13167.20 509.16 56951.60 88888.00 2010-11-14 19:50:31.985 318 13167.46 509.41 56952.21 88888.00 2010-11-14 19:50:32.985 318 13167.07 509.04 56951.96 88888.00 2010-11-14 19:50:33.985 318 13167.33 509.66 56952.57 88888.00 2010-11-14 19:50:34.985 318 13167.33 510.15 56952.33 88888.00 2010-11-14 19:50:35.985 318 13167.07 509.66 56952.21 88888.00 2010-11-14 19:50:36.985 318 13167.59 509.04 56951.84 88888.00 2010-11-14 19:50:37.985 318 13167.20 509.41 56951.84 88888.00 2010-11-14 19:50:38.985 318 13167.07 509.91 56951.96 88888.00 2010-11-14 19:50:39.985 318 13167.46 510.28 56951.84 88888.00 2010-11-14 19:50:40.985 318 13166.94 509.53 56951.47 88888.00 2010-11-14 19:50:41.985 318 13167.85 509.78 56952.45 88888.00 2010-11-14 19:50:42.985 318 13167.59 509.91 56951.72 88888.00 2010-11-14 19:50:43.985 318 13167.72 509.91 56952.09 88888.00 2010-11-14 19:50:44.985 318 13167.46 511.27 56952.82 88888.00 2010-11-14 19:50:45.985 318 13167.46 510.65 56952.21 88888.00 2010-11-14 19:50:46.985 318 13167.98 510.53 56951.96 88888.00 2010-11-14 19:50:47.985 318 13168.24 510.40 56952.45 88888.00 2010-11-14 19:50:48.985 318 13167.98 509.91 56952.21 88888.00 2010-11-14 19:50:49.985 318 13168.24 510.15 56952.45 88888.00 2010-11-14 19:50:50.985 318 13168.24 510.53 56952.09 88888.00 2010-11-14 19:50:51.985 318 13168.50 509.91 56952.09 88888.00 2010-11-14 19:50:52.985 318 13168.50 510.03 56951.60 88888.00 2010-11-14 19:50:53.985 318 13168.89 509.53 56952.33 88888.00 2010-11-14 19:50:54.985 318 13168.89 510.03 56951.84 88888.00 2010-11-14 19:50:55.985 318 13169.15 510.53 56952.09 88888.00 2010-11-14 19:50:56.985 318 13168.50 509.91 56952.09 88888.00 2010-11-14 19:50:57.985 318 13169.15 509.91 56951.96 88888.00 2010-11-14 19:50:58.985 318 13169.41 509.04 56952.33 88888.00 2010-11-14 19:50:59.985 318 13168.89 510.15 56952.45 88888.00 2010-11-14 19:51:00.985 318 13169.54 509.66 56951.96 88888.00 2010-11-14 19:51:01.985 318 13169.41 509.53 56951.84 88888.00 2010-11-14 19:51:02.985 318 13170.06 510.15 56952.33 88888.00 2010-11-14 19:51:03.985 318 13169.93 509.41 56951.96 88888.00 2010-11-14 19:51:04.985 318 13169.54 509.29 56952.09 88888.00 2010-11-14 19:51:05.985 318 13169.67 509.29 56952.33 88888.00 2010-11-14 19:51:06.985 318 13169.67 510.15 56952.57 88888.00 2010-11-14 19:51:07.985 318 13169.54 510.28 56952.09 88888.00 2010-11-14 19:51:08.985 318 13170.71 510.28 56952.21 88888.00 2010-11-14 19:51:09.985 318 13170.58 509.78 56952.21 88888.00 2010-11-14 19:51:10.985 318 13170.06 509.91 56951.96 88888.00 2010-11-14 19:51:11.985 318 13170.97 510.15 56952.09 88888.00 2010-11-14 19:51:12.985 318 13170.58 510.53 56952.70 88888.00 2010-11-14 19:51:13.985 318 13170.45 509.91 56952.09 88888.00 2010-11-14 19:51:14.985 318 13170.58 510.53 56952.21 88888.00 2010-11-14 19:51:15.985 318 13170.71 510.03 56952.82 88888.00 2010-11-14 19:51:16.985 318 13171.36 509.91 56952.45 88888.00 2010-11-14 19:51:17.985 318 13171.49 510.40 56952.82 88888.00 2010-11-14 19:51:18.985 318 13170.71 510.77 56952.45 88888.00 2010-11-14 19:51:19.985 318 13171.23 510.90 56952.21 88888.00 2010-11-14 19:51:20.985 318 13171.10 510.15 56952.33 88888.00 2010-11-14 19:51:21.985 318 13171.62 510.53 56951.96 88888.00 2010-11-14 19:51:22.985 318 13171.36 510.90 56952.45 88888.00 2010-11-14 19:51:23.985 318 13171.23 510.53 56952.45 88888.00 2010-11-14 19:51:24.985 318 13171.75 509.91 56953.06 88888.00 2010-11-14 19:51:25.985 318 13170.84 509.66 56952.21 88888.00 2010-11-14 19:51:26.985 318 13171.62 510.28 56952.70 88888.00 2010-11-14 19:51:27.985 318 13171.62 509.53 56952.33 88888.00 2010-11-14 19:51:28.985 318 13171.36 510.03 56952.57 88888.00 2010-11-14 19:51:29.985 318 13172.01 510.40 56952.57 88888.00 2010-11-14 19:51:30.985 318 13172.01 509.91 56952.09 88888.00 2010-11-14 19:51:31.985 318 13171.23 510.15 56952.94 88888.00 2010-11-14 19:51:32.985 318 13170.97 509.78 56952.82 88888.00 2010-11-14 19:51:33.985 318 13172.14 509.78 56952.33 88888.00 2010-11-14 19:51:34.985 318 13171.88 509.78 56952.94 88888.00 2010-11-14 19:51:35.985 318 13172.66 509.78 56952.94 88888.00 2010-11-14 19:51:36.985 318 13172.14 510.53 56952.70 88888.00 2010-11-14 19:51:37.985 318 13172.40 510.03 56952.70 88888.00 2010-11-14 19:51:38.985 318 13171.49 510.40 56953.31 88888.00 2010-11-14 19:51:39.985 318 13172.92 510.28 56952.94 88888.00 2010-11-14 19:51:40.985 318 13172.66 510.15 56953.80 88888.00 2010-11-14 19:51:41.985 318 13172.01 510.40 56952.82 88888.00 2010-11-14 19:51:42.985 318 13172.66 510.77 56953.19 88888.00 2010-11-14 19:51:43.985 318 13172.53 510.28 56952.33 88888.00 2010-11-14 19:51:44.985 318 13172.40 509.78 56953.31 88888.00 2010-11-14 19:51:45.985 318 13172.79 511.02 56953.19 88888.00 2010-11-14 19:51:46.985 318 13171.75 510.65 56952.57 88888.00 2010-11-14 19:51:47.985 318 13172.14 510.65 56952.70 88888.00 2010-11-14 19:51:48.985 318 13172.27 509.78 56953.06 88888.00 2010-11-14 19:51:49.985 318 13171.49 510.03 56952.70 88888.00 2010-11-14 19:51:50.985 318 13172.53 510.65 56953.19 88888.00 2010-11-14 19:51:51.985 318 13172.53 509.78 56952.33 88888.00 2010-11-14 19:51:52.985 318 13172.27 509.04 56953.06 88888.00 2010-11-14 19:51:53.985 318 13171.75 509.16 56952.21 88888.00 2010-11-14 19:51:54.985 318 13171.75 508.92 56952.82 88888.00 2010-11-14 19:51:55.985 318 13171.62 509.04 56952.82 88888.00 2010-11-14 19:51:56.985 318 13171.88 508.92 56952.82 88888.00 2010-11-14 19:51:57.985 318 13171.75 508.54 56952.94 88888.00 2010-11-14 19:51:58.985 318 13171.49 508.67 56952.94 88888.00 2010-11-14 19:51:59.985 318 13172.27 508.42 56952.45 88888.00 2010-11-14 19:52:00.985 318 13171.88 508.54 56951.96 88888.00 2010-11-14 19:52:01.985 318 13171.23 508.67 56952.33 88888.00 2010-11-14 19:52:02.985 318 13171.62 507.80 56952.45 88888.00 2010-11-14 19:52:03.985 318 13172.01 508.30 56952.21 88888.00 2010-11-14 19:52:04.985 318 13171.88 508.17 56952.70 88888.00 2010-11-14 19:52:05.985 318 13172.14 508.67 56951.96 88888.00 2010-11-14 19:52:06.985 318 13171.88 508.42 56952.70 88888.00 2010-11-14 19:52:07.985 318 13172.66 508.92 56952.09 88888.00 2010-11-14 19:52:08.985 318 13171.62 509.04 56953.06 88888.00 2010-11-14 19:52:09.985 318 13172.53 509.04 56953.06 88888.00 2010-11-14 19:52:10.985 318 13172.66 509.53 56952.45 88888.00 2010-11-14 19:52:11.985 318 13172.66 509.91 56952.82 88888.00 2010-11-14 19:52:12.985 318 13172.53 509.91 56952.45 88888.00 2010-11-14 19:52:13.985 318 13172.66 510.28 56952.82 88888.00 2010-11-14 19:52:14.985 318 13172.66 510.15 56953.06 88888.00 2010-11-14 19:52:15.985 318 13172.66 510.77 56952.57 88888.00 2010-11-14 19:52:16.985 318 13172.27 510.28 56953.31 88888.00 2010-11-14 19:52:17.985 318 13172.53 510.53 56952.94 88888.00 2010-11-14 19:52:18.985 318 13172.92 510.77 56952.82 88888.00 2010-11-14 19:52:19.985 318 13172.40 510.77 56953.92 88888.00 2010-11-14 19:52:20.985 318 13172.53 510.53 56952.94 88888.00 2010-11-14 19:52:21.985 318 13173.31 510.90 56952.82 88888.00 2010-11-14 19:52:22.985 318 13172.66 510.40 56952.82 88888.00 2010-11-14 19:52:23.985 318 13172.27 510.40 56953.19 88888.00 2010-11-14 19:52:24.985 318 13172.79 511.02 56952.82 88888.00 2010-11-14 19:52:25.985 318 13172.79 510.90 56952.57 88888.00 2010-11-14 19:52:26.985 318 13172.40 510.90 56953.19 88888.00 2010-11-14 19:52:27.985 318 13172.14 510.53 56952.94 88888.00 2010-11-14 19:52:28.985 318 13173.05 510.15 56953.31 88888.00 2010-11-14 19:52:29.985 318 13171.88 510.15 56953.55 88888.00 2010-11-14 19:52:30.985 318 13172.53 510.15 56952.94 88888.00 2010-11-14 19:52:31.985 318 13173.18 510.15 56953.80 88888.00 2010-11-14 19:52:32.985 318 13173.44 510.28 56953.19 88888.00 2010-11-14 19:52:33.985 318 13173.31 509.53 56953.43 88888.00 2010-11-14 19:52:34.985 318 13173.18 509.16 56953.31 88888.00 2010-11-14 19:52:35.985 318 13172.66 508.92 56953.31 88888.00 2010-11-14 19:52:36.985 318 13172.79 510.03 56953.19 88888.00 2010-11-14 19:52:37.985 318 13173.05 509.53 56953.06 88888.00 2010-11-14 19:52:38.985 318 13173.83 509.66 56952.94 88888.00 2010-11-14 19:52:39.985 318 13173.31 509.04 56953.31 88888.00 2010-11-14 19:52:40.985 318 13173.18 509.78 56953.43 88888.00 2010-11-14 19:52:41.985 318 13173.70 509.29 56953.68 88888.00 2010-11-14 19:52:42.985 318 13173.31 509.78 56953.68 88888.00 2010-11-14 19:52:43.985 318 13173.18 509.66 56953.80 88888.00 2010-11-14 19:52:44.985 318 13173.18 509.66 56953.31 88888.00 2010-11-14 19:52:45.985 318 13172.92 509.04 56953.80 88888.00 2010-11-14 19:52:46.985 318 13173.31 510.03 56952.94 88888.00 2010-11-14 19:52:47.985 318 13172.27 509.29 56953.80 88888.00 2010-11-14 19:52:48.985 318 13172.14 509.29 56953.68 88888.00 2010-11-14 19:52:49.985 318 13173.31 509.16 56953.68 88888.00 2010-11-14 19:52:50.985 318 13172.27 509.53 56953.55 88888.00 2010-11-14 19:52:51.985 318 13172.53 509.66 56953.43 88888.00 2010-11-14 19:52:52.985 318 13172.14 509.66 56953.68 88888.00 2010-11-14 19:52:53.985 318 13172.14 509.78 56954.04 88888.00 2010-11-14 19:52:54.985 318 13172.01 509.66 56953.92 88888.00 2010-11-14 19:52:55.985 318 13171.36 508.54 56953.80 88888.00 2010-11-14 19:52:56.985 318 13171.62 508.92 56954.41 88888.00 2010-11-14 19:52:57.985 318 13171.10 508.92 56953.43 88888.00 2010-11-14 19:52:58.985 318 13171.23 509.41 56953.80 88888.00 2010-11-14 19:52:59.985 318 13171.36 510.03 56953.92 88888.00 2010-11-14 19:53:00.985 318 13171.36 509.04 56953.92 88888.00 2010-11-14 19:53:01.985 318 13170.71 508.67 56953.80 88888.00 2010-11-14 19:53:02.985 318 13171.10 508.67 56953.55 88888.00 2010-11-14 19:53:03.985 318 13171.62 508.92 56953.68 88888.00 2010-11-14 19:53:04.985 318 13171.10 509.04 56953.80 88888.00 2010-11-14 19:53:05.985 318 13170.45 509.04 56953.80 88888.00 2010-11-14 19:53:06.985 318 13171.23 509.53 56953.19 88888.00 2010-11-14 19:53:07.985 318 13170.71 508.92 56953.92 88888.00 2010-11-14 19:53:08.985 318 13170.84 509.78 56953.55 88888.00 2010-11-14 19:53:10.985 318 13170.58 510.03 56953.43 88888.00 2010-11-14 19:53:11.985 318 13170.58 509.91 56953.43 88888.00 2010-11-14 19:53:12.985 318 13170.19 509.53 56953.55 88888.00 2010-11-14 19:53:13.985 318 13170.45 510.15 56952.94 88888.00 2010-11-14 19:53:14.985 318 13170.84 510.03 56953.31 88888.00 2010-11-14 19:53:15.985 318 13169.93 509.66 56953.92 88888.00 2010-11-14 19:53:16.985 318 13169.93 510.03 56953.19 88888.00 2010-11-14 19:53:17.985 318 13169.54 510.40 56953.43 88888.00 2010-11-14 19:53:18.985 318 13169.67 510.15 56953.06 88888.00 2010-11-14 19:53:19.985 318 13169.67 510.28 56953.55 88888.00 2010-11-14 19:53:20.985 318 13170.06 509.41 56953.31 88888.00 2010-11-14 19:53:21.985 318 13169.15 509.78 56952.57 88888.00 2010-11-14 19:53:22.985 318 13169.28 510.03 56952.94 88888.00 2010-11-14 19:53:23.985 318 13169.67 509.53 56953.06 88888.00 2010-11-14 19:53:24.985 318 13169.80 509.53 56953.31 88888.00 2010-11-14 19:53:25.985 318 13169.15 509.16 56953.06 88888.00 2010-11-14 19:53:26.985 318 13168.76 508.67 56952.94 88888.00 2010-11-14 19:53:27.985 318 13169.15 508.54 56952.70 88888.00 2010-11-14 19:53:28.985 318 13169.54 508.54 56952.94 88888.00 2010-11-14 19:53:29.985 318 13168.63 507.80 56952.82 88888.00 2010-11-14 19:53:30.985 318 13169.28 508.79 56953.92 88888.00 2010-11-14 19:53:31.985 318 13168.76 509.04 56953.19 88888.00 2010-11-14 19:53:32.985 318 13169.67 508.54 56953.55 88888.00 2010-11-14 19:53:33.985 318 13169.28 509.29 56953.55 88888.00 2010-11-14 19:53:34.985 318 13169.54 508.92 56953.92 88888.00 2010-11-14 19:53:35.985 318 13169.02 508.54 56953.06 88888.00 2010-11-14 19:53:36.985 318 13168.37 508.67 56952.94 88888.00 2010-11-14 19:53:37.985 318 13167.98 509.41 56953.19 88888.00 2010-11-14 19:53:38.985 318 13167.98 509.29 56953.80 88888.00 2010-11-14 19:53:39.985 318 13167.72 509.53 56952.94 88888.00 2010-11-14 19:53:40.985 318 13167.85 509.29 56952.57 88888.00 2010-11-14 19:53:41.985 318 13167.07 509.41 56952.82 88888.00 2010-11-14 19:53:42.985 318 13168.37 509.16 56953.43 88888.00 2010-11-14 19:53:43.985 318 13167.33 509.41 56953.06 88888.00 2010-11-14 19:53:44.985 318 13166.55 509.29 56952.82 88888.00 2010-11-14 19:53:45.985 318 13167.07 508.92 56953.31 88888.00 2010-11-14 19:53:46.985 318 13166.81 508.79 56952.45 88888.00 2010-11-14 19:53:47.985 318 13167.07 508.54 56952.57 88888.00 2010-11-14 19:53:48.985 318 13167.07 508.79 56953.55 88888.00 2010-11-14 19:53:49.985 318 13166.68 508.17 56952.45 88888.00 2010-11-14 19:53:50.985 318 13165.90 507.92 56952.33 88888.00 2010-11-14 19:53:51.985 318 13167.07 508.42 56953.31 88888.00 2010-11-14 19:53:52.985 318 13166.55 508.42 56952.33 88888.00 2010-11-14 19:53:53.985 318 13166.29 508.30 56952.57 88888.00 2010-11-14 19:53:54.985 318 13166.55 507.92 56952.70 88888.00 2010-11-14 19:53:55.985 318 13166.42 508.42 56952.82 88888.00 2010-11-14 19:53:56.985 318 13166.03 507.55 56952.45 88888.00 2010-11-14 19:53:57.985 318 13166.81 507.80 56953.31 88888.00 2010-11-14 19:53:58.985 318 13165.51 507.92 56952.94 88888.00 2010-11-14 19:53:59.985 318 13166.42 508.30 56952.57 88888.00 2010-11-14 19:54:00.985 318 13165.25 508.17 56952.57 88888.00 2010-11-14 19:54:01.985 318 13165.51 508.54 56951.84 88888.00 2010-11-14 19:54:02.985 318 13165.38 508.30 56952.21 88888.00 2010-11-14 19:54:03.985 318 13165.77 509.41 56952.45 88888.00 2010-11-14 19:54:04.985 318 13165.38 509.04 56952.82 88888.00 2010-11-14 19:54:05.985 318 13164.86 508.42 56951.60 88888.00 2010-11-14 19:54:06.985 318 13164.73 508.67 56952.45 88888.00 2010-11-14 19:54:07.985 318 13164.99 508.67 56952.45 88888.00 2010-11-14 19:54:08.985 318 13164.60 508.92 56951.84 88888.00 2010-11-14 19:54:09.985 318 13164.86 508.54 56951.47 88888.00 2010-11-14 19:54:10.985 318 13164.99 508.17 56951.35 88888.00 2010-11-14 19:54:11.985 318 13165.25 507.55 56951.72 88888.00 2010-11-14 19:54:12.985 318 13164.99 507.80 56951.47 88888.00 2010-11-14 19:54:13.985 318 13164.73 507.80 56951.60 88888.00 2010-11-14 19:54:14.985 318 13165.12 507.68 56951.96 88888.00 2010-11-14 19:54:15.985 318 13164.73 507.80 56950.86 88888.00 2010-11-14 19:54:16.985 318 13164.99 507.68 56950.98 88888.00 2010-11-14 19:54:17.985 318 13164.60 507.06 56952.21 88888.00 2010-11-14 19:54:18.985 318 13164.73 507.18 56951.60 88888.00 2010-11-14 19:54:19.985 318 13164.99 507.31 56951.11 88888.00 2010-11-14 19:54:20.985 318 13164.73 506.69 56950.98 88888.00 2010-11-14 19:54:21.985 318 13164.73 507.55 56950.98 88888.00 2010-11-14 19:54:22.985 318 13165.64 506.93 56951.60 88888.00 2010-11-14 19:54:23.985 318 13164.99 507.18 56951.47 88888.00 2010-11-14 19:54:24.985 318 13165.25 506.81 56951.47 88888.00 2010-11-14 19:54:25.985 318 13165.38 507.31 56951.23 88888.00 2010-11-14 19:54:26.985 318 13165.25 507.55 56951.35 88888.00 2010-11-14 19:54:27.985 318 13165.25 507.80 56951.35 88888.00 2010-11-14 19:54:28.985 318 13165.38 507.55 56951.11 88888.00 2010-11-14 19:54:29.985 318 13164.86 507.43 56951.96 88888.00 2010-11-14 19:54:30.985 318 13164.99 508.67 56951.47 88888.00 2010-11-14 19:54:31.985 318 13164.73 507.92 56950.98 88888.00 2010-11-14 19:54:32.985 318 13165.38 508.42 56951.60 88888.00 2010-11-14 19:54:33.985 318 13164.73 508.30 56951.47 88888.00 2010-11-14 19:54:34.985 318 13165.12 507.80 56951.60 88888.00 2010-11-14 19:54:35.985 318 13165.38 508.67 56950.86 88888.00 2010-11-14 19:54:36.985 318 13165.25 508.17 56951.47 88888.00 2010-11-14 19:54:37.985 318 13165.64 507.55 56951.72 88888.00 2010-11-14 19:54:38.985 318 13165.64 507.55 56950.86 88888.00 2010-11-14 19:54:39.985 318 13165.77 507.92 56951.23 88888.00 2010-11-14 19:54:40.985 318 13165.12 507.68 56951.72 88888.00 2010-11-14 19:54:41.985 318 13165.77 507.92 56951.60 88888.00 2010-11-14 19:54:42.985 318 13165.90 507.68 56951.11 88888.00 2010-11-14 19:54:43.985 318 13165.64 506.81 56951.11 88888.00 2010-11-14 19:54:44.985 318 13165.90 506.93 56950.86 88888.00 2010-11-14 19:54:45.985 318 13165.90 507.06 56950.86 88888.00 2010-11-14 19:54:46.985 318 13165.77 507.31 56950.86 88888.00 2010-11-14 19:54:47.985 318 13166.94 507.92 56951.60 88888.00 2010-11-14 19:54:48.985 318 13166.03 507.06 56950.86 88888.00 2010-11-14 19:54:49.985 318 13166.29 506.93 56950.86 88888.00 2010-11-14 19:54:50.985 318 13166.81 506.69 56951.96 88888.00 2010-11-14 19:54:51.985 318 13166.55 506.69 56950.74 88888.00 2010-11-14 19:54:52.985 318 13166.29 506.69 56951.35 88888.00 2010-11-14 19:54:53.985 318 13166.29 506.93 56951.35 88888.00 2010-11-14 19:54:54.985 318 13166.94 507.43 56951.11 88888.00 2010-11-14 19:54:55.985 318 13166.42 507.06 56951.47 88888.00 2010-11-14 19:54:56.985 318 13166.55 507.31 56951.23 88888.00 2010-11-14 19:54:57.985 318 13166.29 507.31 56950.98 88888.00 2010-11-14 19:54:58.985 318 13167.20 507.18 56951.35 88888.00 2010-11-14 19:54:59.985 318 13167.20 507.31 56951.84 88888.00 2010-11-14 19:55:00.985 318 13167.59 507.31 56951.60 88888.00 2010-11-14 19:55:01.985 318 13167.20 507.06 56950.74 88888.00 2010-11-14 19:55:02.985 318 13167.72 507.68 56951.23 88888.00 2010-11-14 19:55:03.985 318 13166.81 507.55 56950.98 88888.00 2010-11-14 19:55:04.985 318 13167.07 507.55 56951.35 88888.00 2010-11-14 19:55:05.985 318 13167.07 506.93 56950.74 88888.00 2010-11-14 19:55:06.985 318 13167.07 507.55 56951.23 88888.00 2010-11-14 19:55:07.985 318 13167.46 507.55 56951.47 88888.00 2010-11-14 19:55:08.985 318 13167.98 507.18 56951.72 88888.00 2010-11-14 19:55:09.985 318 13167.46 507.31 56950.86 88888.00 2010-11-14 19:55:10.985 318 13167.98 507.31 56951.84 88888.00 2010-11-14 19:55:11.985 318 13168.37 507.92 56951.47 88888.00 2010-11-14 19:55:12.984 318 13167.33 507.06 56951.35 88888.00 2010-11-14 19:55:13.984 318 13167.46 507.55 56951.35 88888.00 2010-11-14 19:55:14.984 318 13167.85 507.55 56951.72 88888.00 2010-11-14 19:55:15.984 318 13167.33 507.43 56951.47 88888.00 2010-11-14 19:55:16.984 318 13166.94 507.06 56952.09 88888.00 2010-11-14 19:55:17.984 318 13167.33 507.18 56950.98 88888.00 2010-11-14 19:55:18.984 318 13167.72 506.93 56951.96 88888.00 2010-11-14 19:55:19.984 318 13166.81 506.93 56951.11 88888.00 2010-11-14 19:55:20.984 318 13167.72 507.80 56952.09 88888.00 2010-11-14 19:55:21.984 318 13166.81 506.81 56951.35 88888.00 2010-11-14 19:55:22.984 318 13167.59 506.93 56951.23 88888.00 2010-11-14 19:55:23.984 318 13167.20 506.31 56952.09 88888.00 2010-11-14 19:55:24.984 318 13167.07 507.31 56950.74 88888.00 2010-11-14 19:55:25.984 318 13167.72 507.43 56950.50 88888.00 2010-11-14 19:55:26.984 318 13168.11 506.81 56951.23 88888.00 2010-11-14 19:55:27.984 318 13167.98 506.81 56951.35 88888.00 2010-11-14 19:55:28.984 318 13167.72 507.18 56951.23 88888.00 2010-11-14 19:55:29.984 318 13167.72 507.06 56951.60 88888.00 2010-11-14 19:55:30.984 318 13167.98 507.31 56951.11 88888.00 2010-11-14 19:55:31.984 318 13168.63 507.06 56951.11 88888.00 2010-11-14 19:55:32.984 318 13168.50 508.05 56951.35 88888.00 2010-11-14 19:55:33.984 318 13168.76 506.81 56951.84 88888.00 2010-11-14 19:55:34.984 318 13169.28 507.43 56951.23 88888.00 2010-11-14 19:55:35.984 318 13168.63 507.68 56951.72 88888.00 2010-11-14 19:55:36.984 318 13169.54 507.18 56952.45 88888.00 2010-11-14 19:55:37.984 318 13168.76 507.43 56951.11 88888.00 2010-11-14 19:55:38.984 318 13169.28 507.68 56952.45 88888.00 2010-11-14 19:55:39.984 318 13168.89 507.55 56952.57 88888.00 2010-11-14 19:55:40.984 318 13169.02 507.92 56952.09 88888.00 2010-11-14 19:55:41.984 318 13168.63 507.31 56952.45 88888.00 2010-11-14 19:55:42.984 318 13169.28 508.05 56952.33 88888.00 2010-11-14 19:55:43.984 318 13168.76 508.05 56952.82 88888.00 2010-11-14 19:55:44.984 318 13168.89 508.17 56952.21 88888.00 2010-11-14 19:55:45.984 318 13168.37 506.81 56952.21 88888.00 2010-11-14 19:55:46.984 318 13168.89 507.68 56952.45 88888.00 2010-11-14 19:55:47.984 318 13169.54 507.31 56952.45 88888.00 2010-11-14 19:55:48.984 318 13169.15 507.55 56952.09 88888.00 2010-11-14 19:55:49.984 318 13169.41 507.18 56952.94 88888.00 2010-11-14 19:55:50.984 318 13169.15 507.31 56952.57 88888.00 2010-11-14 19:55:51.984 318 13168.76 507.18 56952.33 88888.00 2010-11-14 19:55:52.984 318 13168.89 507.31 56952.21 88888.00 2010-11-14 19:55:53.984 318 13169.02 506.44 56951.84 88888.00 2010-11-14 19:55:54.984 318 13169.02 507.06 56952.09 88888.00 2010-11-14 19:55:55.984 318 13168.89 507.31 56952.45 88888.00 2010-11-14 19:55:56.984 318 13168.63 506.81 56952.45 88888.00 2010-11-14 19:55:57.984 318 13168.63 507.68 56952.33 88888.00 2010-11-14 19:55:58.984 318 13168.37 507.92 56952.21 88888.00 2010-11-14 19:55:59.984 318 13168.63 507.18 56952.33 88888.00 2010-11-14 19:56:00.984 318 13167.72 507.18 56952.33 88888.00 2010-11-14 19:56:01.984 318 13167.59 507.92 56951.96 88888.00 2010-11-14 19:56:02.984 318 13168.37 507.55 56952.33 88888.00 2010-11-14 19:56:03.984 318 13167.98 507.80 56952.57 88888.00 2010-11-14 19:56:04.984 318 13167.98 507.31 56952.57 88888.00 2010-11-14 19:56:05.984 318 13167.85 507.43 56952.33 88888.00 2010-11-14 19:56:06.984 318 13168.24 507.06 56952.57 88888.00 2010-11-14 19:56:07.984 318 13168.11 507.68 56951.60 88888.00 2010-11-14 19:56:08.984 318 13167.33 508.05 56952.33 88888.00 2010-11-14 19:56:09.984 318 13167.98 508.30 56952.57 88888.00 2010-11-14 19:56:10.984 318 13167.72 507.55 56953.06 88888.00 2010-11-14 19:56:11.984 318 13168.50 507.68 56952.45 88888.00 2010-11-14 19:56:12.984 318 13167.85 506.93 56952.45 88888.00 2010-11-14 19:56:13.984 318 13168.37 507.68 56952.45 88888.00 2010-11-14 19:56:14.984 318 13168.11 506.56 56952.45 88888.00 2010-11-14 19:56:15.984 318 13167.46 507.06 56952.21 88888.00 2010-11-14 19:56:16.984 318 13167.85 506.56 56951.96 88888.00 2010-11-14 19:56:17.984 318 13168.11 507.92 56952.45 88888.00 2010-11-14 19:56:18.984 318 13168.11 507.68 56952.82 88888.00 2010-11-14 19:56:19.984 318 13168.11 507.31 56951.35 88888.00 2010-11-14 19:56:20.984 318 13167.46 506.56 56952.57 88888.00 2010-11-14 19:56:21.984 318 13168.50 507.31 56952.33 88888.00 2010-11-14 19:56:22.984 318 13168.37 507.68 56952.57 88888.00 2010-11-14 19:56:23.984 318 13168.11 507.43 56952.57 88888.00 2010-11-14 19:56:24.984 318 13167.98 508.17 56952.45 88888.00 2010-11-14 19:56:25.984 318 13167.98 508.17 56952.45 88888.00 2010-11-14 19:56:26.984 318 13167.98 508.42 56952.21 88888.00 2010-11-14 19:56:27.984 318 13167.72 507.80 56952.70 88888.00 2010-11-14 19:56:28.984 318 13167.98 508.05 56952.82 88888.00 2010-11-14 19:56:29.984 318 13167.98 507.55 56952.45 88888.00 2010-11-14 19:56:30.984 318 13167.46 507.92 56952.21 88888.00 2010-11-14 19:56:31.984 318 13167.98 507.55 56952.57 88888.00 2010-11-14 19:56:32.984 318 13168.37 507.92 56952.94 88888.00 2010-11-14 19:56:33.984 318 13167.85 508.30 56952.70 88888.00 2010-11-14 19:56:34.984 318 13168.63 507.92 56952.94 88888.00 2010-11-14 19:56:35.984 318 13167.72 507.43 56952.45 88888.00 2010-11-14 19:56:36.984 318 13167.98 508.42 56952.70 88888.00 2010-11-14 19:56:37.984 318 13168.50 508.17 56951.96 88888.00 2010-11-14 19:56:38.984 318 13168.24 508.05 56952.09 88888.00 2010-11-14 19:56:39.984 318 13167.20 507.55 56952.45 88888.00 2010-11-14 19:56:40.984 318 13168.63 507.92 56952.94 88888.00 2010-11-14 19:56:41.984 318 13167.98 507.68 56952.57 88888.00 2010-11-14 19:56:42.984 318 13168.76 507.55 56952.57 88888.00 2010-11-14 19:56:43.984 318 13168.37 507.31 56952.82 88888.00 2010-11-14 19:56:44.984 318 13168.24 507.68 56952.57 88888.00 2010-11-14 19:56:45.984 318 13168.37 507.18 56953.06 88888.00 2010-11-14 19:56:46.984 318 13168.24 507.18 56952.70 88888.00 2010-11-14 19:56:47.984 318 13167.85 507.55 56952.45 88888.00 2010-11-14 19:56:48.984 318 13168.50 507.68 56953.06 88888.00 2010-11-14 19:56:49.984 318 13168.89 507.43 56952.70 88888.00 2010-11-14 19:56:50.984 318 13168.50 507.43 56953.31 88888.00 2010-11-14 19:56:51.984 318 13169.02 507.43 56952.94 88888.00 2010-11-14 19:56:52.984 318 13168.76 506.93 56953.31 88888.00 2010-11-14 19:56:53.984 318 13167.98 506.31 56952.45 88888.00 2010-11-14 19:56:54.984 318 13167.98 507.18 56952.57 88888.00 2010-11-14 19:56:55.984 318 13168.63 507.06 56952.57 88888.00 2010-11-14 19:56:56.984 318 13168.76 506.44 56953.55 88888.00 2010-11-14 19:56:57.984 318 13168.89 507.18 56953.19 88888.00 2010-11-14 19:56:58.984 318 13169.41 506.44 56953.31 88888.00 2010-11-14 19:56:59.984 318 13169.15 506.81 56953.06 88888.00 2010-11-14 19:57:00.984 318 13169.41 506.44 56953.19 88888.00 2010-11-14 19:57:01.984 318 13169.28 506.56 56952.70 88888.00 2010-11-14 19:57:02.984 318 13168.63 506.93 56953.43 88888.00 2010-11-14 19:57:03.984 318 13169.28 507.43 56953.19 88888.00 2010-11-14 19:57:04.984 318 13169.54 507.18 56952.57 88888.00 2010-11-14 19:57:05.984 318 13168.63 507.55 56952.94 88888.00 2010-11-14 19:57:06.984 318 13169.02 507.55 56953.43 88888.00 2010-11-14 19:57:07.984 318 13169.02 507.43 56953.31 88888.00 2010-11-14 19:57:08.984 318 13169.02 507.18 56953.06 88888.00 2010-11-14 19:57:09.984 318 13169.02 507.43 56953.43 88888.00 2010-11-14 19:57:10.984 318 13168.89 506.56 56953.68 88888.00 2010-11-14 19:57:11.984 318 13168.37 507.68 56954.29 88888.00 2010-11-14 19:57:12.984 318 13168.11 507.31 56952.57 88888.00 2010-11-14 19:57:13.984 318 13167.85 507.43 56953.55 88888.00 2010-11-14 19:57:14.984 318 13168.50 508.30 56953.31 88888.00 2010-11-14 19:57:15.984 318 13167.72 507.18 56953.43 88888.00 2010-11-14 19:57:16.984 318 13168.50 508.05 56953.06 88888.00 2010-11-14 19:57:17.984 318 13167.98 507.92 56953.19 88888.00 2010-11-14 19:57:18.984 318 13167.85 507.68 56953.68 88888.00 2010-11-14 19:57:19.984 318 13168.24 507.31 56954.16 88888.00 2010-11-14 19:57:20.984 318 13167.20 508.17 56952.82 88888.00 2010-11-14 19:57:21.984 318 13168.37 507.92 56953.19 88888.00 2010-11-14 19:57:22.984 318 13168.50 508.17 56953.43 88888.00 2010-11-14 19:57:23.984 318 13168.24 507.68 56953.80 88888.00 2010-11-14 19:57:24.984 318 13169.02 508.42 56953.31 88888.00 2010-11-14 19:57:25.984 318 13168.24 509.04 56953.43 88888.00 2010-11-14 19:57:26.984 318 13167.85 508.54 56953.68 88888.00 2010-11-14 19:57:27.984 318 13169.15 508.42 56953.43 88888.00 2010-11-14 19:57:28.984 318 13168.63 509.29 56953.19 88888.00 2010-11-14 19:57:29.984 318 13168.50 508.42 56953.55 88888.00 2010-11-14 19:57:30.984 318 13168.37 509.91 56953.43 88888.00 2010-11-14 19:57:31.984 318 13168.50 509.04 56953.55 88888.00 2010-11-14 19:57:32.984 318 13167.85 509.41 56954.04 88888.00 2010-11-14 19:57:33.984 318 13168.24 509.66 56953.31 88888.00 2010-11-14 19:57:34.984 318 13168.37 509.78 56954.16 88888.00 2010-11-14 19:57:35.984 318 13168.37 509.78 56953.19 88888.00 2010-11-14 19:57:36.984 318 13167.85 509.78 56953.31 88888.00 2010-11-14 19:57:37.984 318 13167.33 509.16 56953.68 88888.00 2010-11-14 19:57:38.984 318 13168.24 509.66 56953.92 88888.00 2010-11-14 19:57:39.984 318 13167.85 509.53 56953.80 88888.00 2010-11-14 19:57:40.984 318 13167.59 510.03 56953.80 88888.00 2010-11-14 19:57:41.984 318 13168.24 510.03 56954.16 88888.00 2010-11-14 19:57:42.984 318 13168.11 509.66 56954.29 88888.00 2010-11-14 19:57:43.984 318 13168.63 509.91 56953.55 88888.00 2010-11-14 19:57:44.984 318 13168.89 509.41 56954.29 88888.00 2010-11-14 19:57:45.984 318 13168.63 510.28 56954.16 88888.00 2010-11-14 19:57:46.984 318 13168.63 509.91 56954.29 88888.00 2010-11-14 19:57:47.984 318 13168.63 510.90 56954.16 88888.00 2010-11-14 19:57:48.984 318 13168.37 509.91 56953.68 88888.00 2010-11-14 19:57:49.984 318 13168.50 510.77 56954.16 88888.00 2010-11-14 19:57:50.984 318 13168.63 510.53 56953.68 88888.00 2010-11-14 19:57:51.984 318 13168.50 510.03 56954.65 88888.00 2010-11-14 19:57:52.984 318 13168.37 510.15 56954.16 88888.00 2010-11-14 19:57:53.984 318 13169.41 510.90 56954.41 88888.00 2010-11-14 19:57:54.984 318 13170.06 510.53 56953.68 88888.00 2010-11-14 19:57:55.984 318 13168.37 510.40 56955.02 88888.00 2010-11-14 19:57:56.984 318 13168.89 510.77 56954.41 88888.00 2010-11-14 19:57:57.984 318 13169.93 510.65 56954.04 88888.00 2010-11-14 19:57:58.984 318 13170.06 510.28 56954.16 88888.00 2010-11-14 19:57:59.984 318 13169.54 510.28 56954.77 88888.00 2010-11-14 19:58:00.984 318 13169.41 510.65 56954.16 88888.00 2010-11-14 19:58:01.984 318 13169.93 510.28 56954.65 88888.00 2010-11-14 19:58:02.984 318 13169.54 510.15 56954.65 88888.00 2010-11-14 19:58:03.984 318 13169.80 510.77 56954.29 88888.00 2010-11-14 19:58:04.984 318 13169.54 510.77 56954.53 88888.00 2010-11-14 19:58:05.984 318 13169.93 510.40 56954.90 88888.00 2010-11-14 19:58:06.984 318 13169.93 510.15 56954.53 88888.00 2010-11-14 19:58:07.984 318 13169.67 510.28 56955.27 88888.00 2010-11-14 19:58:08.984 318 13169.80 511.14 56954.65 88888.00 2010-11-14 19:58:09.984 318 13170.71 509.91 56955.51 88888.00 2010-11-14 19:58:10.984 318 13170.06 510.77 56954.90 88888.00 2010-11-14 19:58:11.984 318 13170.97 510.40 56955.14 88888.00 2010-11-14 19:58:12.984 318 13170.19 510.65 56954.53 88888.00 2010-11-14 19:58:13.984 318 13171.10 510.90 56954.65 88888.00 2010-11-14 19:58:14.984 318 13170.84 510.53 56954.53 88888.00 2010-11-14 19:58:15.984 318 13171.49 510.03 56954.65 88888.00 2010-11-14 19:58:16.984 318 13171.49 510.65 56955.27 88888.00 2010-11-14 19:58:17.984 318 13171.23 511.76 56954.90 88888.00 2010-11-14 19:58:18.984 318 13171.88 511.27 56954.77 88888.00 2010-11-14 19:58:19.984 318 13171.62 511.64 56955.39 88888.00 2010-11-14 19:58:20.984 318 13171.62 512.01 56955.39 88888.00 2010-11-14 19:58:21.984 318 13172.27 511.76 56955.88 88888.00 2010-11-14 19:58:22.984 318 13171.75 511.39 56954.90 88888.00 2010-11-14 19:58:23.984 318 13171.75 511.76 56955.14 88888.00 2010-11-14 19:58:24.984 318 13173.18 511.14 56955.27 88888.00 2010-11-14 19:58:25.984 318 13172.27 511.52 56954.77 88888.00 2010-11-14 19:58:26.984 318 13172.92 511.02 56955.51 88888.00 2010-11-14 19:58:27.984 318 13174.22 511.39 56955.51 88888.00 2010-11-14 19:58:28.984 318 13174.22 511.39 56955.51 88888.00 2010-11-14 19:58:29.984 318 13174.35 510.65 56955.75 88888.00 2010-11-14 19:58:30.984 318 13173.96 510.90 56955.51 88888.00 2010-11-14 19:58:31.984 318 13174.35 510.77 56955.75 88888.00 2010-11-14 19:58:32.984 318 13175.00 510.77 56955.75 88888.00 2010-11-14 19:58:33.984 318 13175.00 510.77 56955.88 88888.00 2010-11-14 19:58:34.984 318 13174.48 510.15 56956.36 88888.00 2010-11-14 19:58:35.984 318 13175.26 510.03 56956.49 88888.00 2010-11-14 19:58:36.984 318 13175.39 510.53 56955.88 88888.00 2010-11-14 19:58:37.984 318 13175.39 509.66 56956.73 88888.00 2010-11-14 19:58:38.984 318 13175.52 511.27 56956.00 88888.00 2010-11-14 19:58:39.984 318 13175.65 510.15 56956.61 88888.00 2010-11-14 19:58:40.984 318 13176.17 510.90 56956.24 88888.00 2010-11-14 19:58:41.984 318 13177.08 510.77 56956.36 88888.00 2010-11-14 19:58:42.984 318 13176.95 511.39 56956.49 88888.00 2010-11-14 19:58:43.984 318 13177.86 511.39 56956.24 88888.00 2010-11-14 19:58:44.984 318 13177.21 511.14 56956.36 88888.00 2010-11-14 19:58:45.984 318 13177.21 511.02 56956.73 88888.00 2010-11-14 19:58:46.984 318 13177.99 511.52 56956.73 88888.00 2010-11-14 19:58:47.984 318 13178.25 511.64 56956.73 88888.00 2010-11-14 19:58:48.984 318 13177.99 511.89 56956.98 88888.00 2010-11-14 19:58:49.984 318 13177.86 511.52 56956.49 88888.00 2010-11-14 19:58:50.984 318 13178.77 511.52 56956.86 88888.00 2010-11-14 19:58:51.984 318 13178.64 510.90 56956.73 88888.00 2010-11-14 19:58:52.984 318 13179.54 511.76 56957.46 88888.00 2010-11-14 19:58:53.984 318 13179.67 511.14 56957.22 88888.00 2010-11-14 19:58:54.984 318 13179.54 510.40 56956.86 88888.00 2010-11-14 19:58:55.984 318 13179.67 510.28 56957.10 88888.00 2010-11-14 19:58:56.984 318 13180.19 509.91 56957.46 88888.00 2010-11-14 19:58:57.984 318 13179.67 511.02 56956.98 88888.00 2010-11-14 19:58:58.984 318 13179.93 510.28 56957.22 88888.00 2010-11-14 19:58:59.984 318 13179.54 510.03 56958.20 88888.00 2010-11-14 19:59:00.984 318 13179.93 509.78 56957.71 88888.00 2010-11-14 19:59:01.984 318 13178.77 510.03 56957.10 88888.00 2010-11-14 19:59:02.984 318 13179.54 510.40 56957.22 88888.00 2010-11-14 19:59:03.984 318 13179.80 510.40 56957.71 88888.00 2010-11-14 19:59:04.984 318 13180.06 510.15 56958.08 88888.00 2010-11-14 19:59:05.984 318 13179.93 510.53 56957.83 88888.00 2010-11-14 19:59:06.984 318 13179.80 510.90 56958.20 88888.00 2010-11-14 19:59:07.984 318 13180.97 510.65 56957.59 88888.00 2010-11-14 19:59:08.984 318 13180.19 510.53 56958.20 88888.00 2010-11-14 19:59:09.984 318 13180.71 511.14 56958.69 88888.00 2010-11-14 19:59:10.984 318 13180.33 510.90 56957.95 88888.00 2010-11-14 19:59:11.984 318 13180.58 510.15 56958.44 88888.00 2010-11-14 19:59:12.984 318 13181.10 511.14 56957.95 88888.00 2010-11-14 19:59:13.984 318 13180.84 511.02 56958.44 88888.00 2010-11-14 19:59:14.984 318 13180.97 510.15 56958.32 88888.00 2010-11-14 19:59:15.984 318 13181.88 510.40 56958.08 88888.00 2010-11-14 19:59:16.984 318 13181.75 511.14 56958.44 88888.00 2010-11-14 19:59:17.984 318 13182.79 510.53 56958.57 88888.00 2010-11-14 19:59:18.984 318 13181.88 510.90 56958.69 88888.00 2010-11-14 19:59:19.984 318 13182.79 510.90 56958.57 88888.00 2010-11-14 19:59:20.984 318 13182.01 510.03 56957.46 88888.00 2010-11-14 19:59:21.984 318 13182.79 510.03 56958.69 88888.00 2010-11-14 19:59:22.984 318 13182.92 510.15 56958.32 88888.00 2010-11-14 19:59:23.984 318 13182.66 510.03 56958.57 88888.00 2010-11-14 19:59:24.984 318 13182.40 510.40 56958.81 88888.00 2010-11-14 19:59:25.984 318 13183.31 510.53 56958.32 88888.00 2010-11-14 19:59:26.984 318 13182.79 509.91 56958.69 88888.00 2010-11-14 19:59:27.984 318 13182.92 510.40 56958.57 88888.00 2010-11-14 19:59:28.984 318 13182.92 510.28 56958.57 88888.00 2010-11-14 19:59:29.984 318 13182.79 509.78 56958.93 88888.00 2010-11-14 19:59:30.984 318 13183.70 511.02 56958.81 88888.00 2010-11-14 19:59:31.984 318 13183.31 510.40 56958.81 88888.00 2010-11-14 19:59:32.984 318 13183.05 510.15 56958.44 88888.00 2010-11-14 19:59:33.984 318 13183.31 510.28 56959.30 88888.00 2010-11-14 19:59:34.984 318 13183.70 509.53 56959.42 88888.00 2010-11-14 19:59:35.984 318 13183.18 510.53 56958.44 88888.00 2010-11-14 19:59:36.984 318 13183.18 510.53 56959.30 88888.00 2010-11-14 19:59:37.984 318 13183.96 510.15 56959.79 88888.00 2010-11-14 19:59:38.984 318 13183.57 510.28 56958.93 88888.00 2010-11-14 19:59:39.984 318 13184.22 509.91 56958.69 88888.00 2010-11-14 19:59:40.984 318 13185.00 511.27 56958.69 88888.00 2010-11-14 19:59:41.984 318 13184.48 510.53 56958.69 88888.00 2010-11-14 19:59:42.984 318 13184.48 510.40 56959.30 88888.00 2010-11-14 19:59:43.984 318 13185.39 510.40 56959.30 88888.00 2010-11-14 19:59:44.984 318 13184.35 510.90 56959.54 88888.00 2010-11-14 19:59:45.984 318 13185.13 510.65 56959.42 88888.00 2010-11-14 19:59:46.984 318 13186.04 510.90 56959.42 88888.00 2010-11-14 19:59:47.984 318 13186.17 510.40 56959.54 88888.00 2010-11-14 19:59:48.984 318 13185.39 510.28 56959.66 88888.00 2010-11-14 19:59:49.984 318 13185.65 510.90 56959.66 88888.00 2010-11-14 19:59:50.984 318 13184.74 510.77 56960.64 88888.00 2010-11-14 19:59:51.984 318 13185.91 510.40 56959.66 88888.00 2010-11-14 19:59:52.984 318 13186.17 510.53 56959.91 88888.00 2010-11-14 19:59:53.984 318 13186.30 510.77 56960.40 88888.00 2010-11-14 19:59:54.984 318 13186.30 510.90 56961.01 88888.00 2010-11-14 19:59:55.984 318 13186.04 510.90 56960.64 88888.00 2010-11-14 20:00:00.984 318 13187.73 510.53 56960.64 88888.00 2010-11-14 20:00:01.984 318 13187.21 510.53 56961.01 88888.00 2010-11-14 20:00:02.984 318 13186.95 511.14 56960.16 88888.00 2010-11-14 20:00:03.984 318 13187.08 511.39 56959.79 88888.00 2010-11-14 20:00:04.984 318 13187.08 510.77 56961.38 88888.00 2010-11-14 20:00:05.984 318 13188.51 511.02 56960.64 88888.00 2010-11-14 20:00:06.984 318 13188.64 510.65 56961.50 88888.00 2010-11-14 20:00:07.984 318 13187.99 511.27 56960.89 88888.00 2010-11-14 20:00:08.984 318 13187.99 511.52 56960.89 88888.00 2010-11-14 20:00:09.984 318 13188.38 510.53 56961.62 88888.00 2010-11-14 20:00:10.984 318 13188.51 511.02 56960.89 88888.00 2010-11-14 20:00:11.984 318 13189.03 511.14 56961.75 88888.00 2010-11-14 20:00:12.984 318 13188.64 511.02 56961.75 88888.00 2010-11-14 20:00:13.984 318 13188.90 511.39 56961.50 88888.00 2010-11-14 20:00:14.984 318 13188.64 511.02 56961.62 88888.00 2010-11-14 20:00:15.984 318 13189.03 511.27 56961.75 88888.00 2010-11-14 20:00:16.984 318 13188.64 511.27 56961.75 88888.00 2010-11-14 20:00:17.984 318 13188.77 511.76 56962.23 88888.00 2010-11-14 20:00:18.984 318 13188.51 511.76 56961.87 88888.00 2010-11-14 20:00:19.984 318 13188.25 511.52 56961.99 88888.00 2010-11-14 20:00:20.984 318 13188.90 511.89 56962.11 88888.00 2010-11-14 20:00:21.984 318 13188.25 511.52 56962.23 88888.00 2010-11-14 20:00:22.984 318 13187.99 511.27 56962.60 88888.00 2010-11-14 20:00:23.984 318 13188.64 511.52 56963.09 88888.00 2010-11-14 20:00:24.984 318 13187.99 510.40 56962.97 88888.00 2010-11-14 20:00:25.984 318 13188.38 511.52 56961.99 88888.00 2010-11-14 20:00:26.984 318 13188.12 510.77 56962.36 88888.00 2010-11-14 20:00:27.984 318 13188.38 511.02 56962.48 88888.00 2010-11-14 20:00:28.984 318 13188.25 511.14 56962.23 88888.00 2010-11-14 20:00:29.984 318 13188.77 511.02 56962.23 88888.00 2010-11-14 20:00:30.984 318 13188.25 510.90 56963.09 88888.00 2010-11-14 20:00:31.984 318 13188.64 510.53 56962.72 88888.00 2010-11-14 20:00:32.984 318 13188.38 510.77 56961.99 88888.00 2010-11-14 20:00:33.984 318 13189.42 510.15 56963.09 88888.00 2010-11-14 20:00:34.984 318 13189.29 509.66 56962.11 88888.00 2010-11-14 20:00:35.984 318 13188.51 510.90 56963.82 88888.00 2010-11-14 20:00:36.984 318 13188.64 509.66 56962.60 88888.00 2010-11-14 20:00:37.984 318 13189.16 509.66 56962.36 88888.00 2010-11-14 20:00:38.984 318 13188.64 509.16 56962.36 88888.00 2010-11-14 20:00:39.984 318 13188.64 509.41 56963.21 88888.00 2010-11-14 20:00:40.984 318 13187.99 509.41 56962.60 88888.00 2010-11-14 20:00:41.984 318 13188.90 509.41 56962.36 88888.00 2010-11-14 20:00:42.984 318 13188.64 509.78 56963.58 88888.00 2010-11-14 20:00:43.984 318 13188.25 508.67 56962.97 88888.00 2010-11-14 20:00:44.984 318 13187.60 509.41 56963.21 88888.00 2010-11-14 20:00:45.984 318 13187.73 509.41 56963.46 88888.00 2010-11-14 20:00:46.984 318 13187.47 509.66 56963.09 88888.00 2010-11-14 20:00:47.984 318 13187.21 509.53 56963.21 88888.00 2010-11-14 20:00:48.984 318 13186.04 508.92 56963.21 88888.00 2010-11-14 20:00:49.984 318 13186.69 509.29 56962.72 88888.00 2010-11-14 20:00:50.984 318 13186.43 509.04 56962.23 88888.00 2010-11-14 20:00:51.984 318 13186.56 509.04 56963.46 88888.00 2010-11-14 20:00:52.984 318 13186.95 508.79 56962.72 88888.00 2010-11-14 20:00:53.984 318 13186.17 508.17 56961.99 88888.00 2010-11-14 20:00:54.984 318 13186.30 508.42 56962.72 88888.00 2010-11-14 20:00:55.984 318 13186.17 507.43 56962.84 88888.00 2010-11-14 20:00:56.984 318 13185.91 508.17 56962.36 88888.00 2010-11-14 20:00:57.984 318 13186.43 508.42 56963.09 88888.00 2010-11-14 20:00:58.984 318 13185.91 508.17 56962.36 88888.00 2010-11-14 20:00:59.984 318 13186.43 508.17 56963.33 88888.00 2010-11-14 20:01:00.984 318 13185.91 508.17 56962.48 88888.00 2010-11-14 20:01:01.984 318 13186.30 507.92 56962.11 88888.00 2010-11-14 20:01:02.984 318 13186.43 508.30 56963.09 88888.00 2010-11-14 20:01:03.984 318 13185.78 508.42 56962.48 88888.00 2010-11-14 20:01:04.984 318 13186.82 508.79 56962.84 88888.00 2010-11-14 20:01:05.984 318 13185.78 508.54 56963.21 88888.00 2010-11-14 20:01:06.984 318 13185.78 509.16 56962.84 88888.00 2010-11-14 20:01:07.984 318 13185.52 509.53 56962.48 88888.00 2010-11-14 20:01:08.984 318 13185.52 508.54 56962.72 88888.00 2010-11-14 20:01:10.984 318 13185.39 508.92 56962.97 88888.00 2010-11-14 20:01:11.984 318 13186.04 509.04 56962.72 88888.00 2010-11-14 20:01:12.984 318 13185.13 508.92 56962.60 88888.00 2010-11-14 20:01:13.984 318 13184.61 508.67 56961.87 88888.00 2010-11-14 20:01:14.984 318 13184.74 509.66 56962.60 88888.00 2010-11-14 20:01:15.984 318 13185.26 508.92 56962.48 88888.00 2010-11-14 20:01:16.984 318 13184.48 508.79 56962.11 88888.00 2010-11-14 20:01:17.984 318 13184.48 508.17 56962.36 88888.00 2010-11-14 20:01:18.984 318 13184.35 507.43 56962.23 88888.00 2010-11-14 20:01:19.984 318 13184.87 507.68 56962.48 88888.00 2010-11-14 20:01:20.984 318 13184.48 507.55 56962.23 88888.00 2010-11-14 20:01:21.984 318 13183.70 506.81 56961.75 88888.00 2010-11-14 20:01:22.984 318 13184.22 507.06 56962.23 88888.00 2010-11-14 20:01:23.984 318 13184.09 506.31 56962.23 88888.00 2010-11-14 20:01:24.984 318 13184.35 506.56 56961.75 88888.00 2010-11-14 20:01:25.984 318 13183.44 506.31 56962.11 88888.00 2010-11-14 20:01:26.984 318 13183.83 506.81 56961.75 88888.00 2010-11-14 20:01:27.984 318 13183.57 506.81 56962.48 88888.00 2010-11-14 20:01:28.984 318 13183.70 506.69 56961.50 88888.00 2010-11-14 20:01:29.984 318 13183.57 506.56 56962.11 88888.00 2010-11-14 20:01:30.984 318 13183.57 506.81 56962.23 88888.00 2010-11-14 20:01:31.984 318 13183.05 506.69 56962.84 88888.00 2010-11-14 20:01:32.984 318 13183.31 507.31 56961.87 88888.00 2010-11-14 20:01:33.984 318 13183.44 507.55 56962.48 88888.00 2010-11-14 20:01:34.984 318 13183.05 507.68 56962.11 88888.00 2010-11-14 20:01:35.984 318 13182.27 507.55 56961.13 88888.00 2010-11-14 20:01:36.984 318 13182.01 508.17 56961.87 88888.00 2010-11-14 20:01:37.984 318 13182.53 507.92 56961.62 88888.00 2010-11-14 20:01:38.984 318 13182.01 508.54 56961.62 88888.00 2010-11-14 20:01:39.984 318 13182.27 508.30 56961.62 88888.00 2010-11-14 20:01:40.984 318 13181.88 507.68 56961.50 88888.00 2010-11-14 20:01:41.984 318 13181.49 508.30 56961.62 88888.00 2010-11-14 20:01:42.984 318 13182.27 508.30 56961.62 88888.00 2010-11-14 20:01:43.984 318 13182.14 507.55 56961.13 88888.00 2010-11-14 20:01:44.984 318 13182.14 507.31 56961.62 88888.00 2010-11-14 20:01:45.984 318 13181.88 507.55 56961.25 88888.00 2010-11-14 20:01:46.984 318 13181.88 507.06 56961.50 88888.00 2010-11-14 20:01:47.984 318 13182.14 507.06 56962.11 88888.00 2010-11-14 20:01:48.984 318 13182.40 506.69 56961.38 88888.00 2010-11-14 20:01:49.984 318 13181.88 507.31 56961.38 88888.00 2010-11-14 20:01:50.984 318 13182.40 506.07 56961.01 88888.00 2010-11-14 20:01:51.984 318 13181.49 506.31 56961.50 88888.00 2010-11-14 20:01:52.984 318 13182.79 506.69 56961.75 88888.00 2010-11-14 20:01:53.984 318 13182.14 506.07 56961.25 88888.00 2010-11-14 20:01:54.984 318 13182.27 506.31 56961.25 88888.00 2010-11-14 20:01:55.984 318 13182.27 506.31 56960.52 88888.00 2010-11-14 20:01:56.984 318 13182.01 506.93 56960.89 88888.00 2010-11-14 20:01:57.984 318 13182.01 506.19 56960.64 88888.00 2010-11-14 20:01:58.984 318 13181.49 506.07 56960.52 88888.00 2010-11-14 20:01:59.984 318 13182.40 505.94 56961.01 88888.00 2010-11-14 20:02:00.984 318 13181.88 506.56 56961.01 88888.00 2010-11-14 20:02:01.984 318 13182.27 506.81 56961.38 88888.00 2010-11-14 20:02:02.984 318 13181.88 506.31 56960.40 88888.00 2010-11-14 20:02:03.984 318 13181.75 507.31 56961.25 88888.00 2010-11-14 20:02:04.984 318 13181.62 507.18 56960.16 88888.00 2010-11-14 20:02:05.984 318 13181.62 506.81 56960.77 88888.00 2010-11-14 20:02:06.984 318 13181.23 506.44 56961.38 88888.00 2010-11-14 20:02:07.984 318 13181.62 506.81 56961.01 88888.00 2010-11-14 20:02:08.984 318 13181.62 506.93 56960.40 88888.00 2010-11-14 20:02:09.984 318 13181.36 507.06 56961.38 88888.00 2010-11-14 20:02:10.984 318 13181.23 506.44 56961.62 88888.00 2010-11-14 20:02:11.984 318 13181.23 506.44 56961.25 88888.00 2010-11-14 20:02:12.984 318 13181.10 506.56 56960.16 88888.00 2010-11-14 20:02:13.984 318 13181.10 506.31 56960.40 88888.00 2010-11-14 20:02:14.984 318 13180.58 506.31 56960.40 88888.00 2010-11-14 20:02:15.984 318 13180.84 506.31 56960.40 88888.00 2010-11-14 20:02:16.984 318 13180.97 505.82 56960.03 88888.00 2010-11-14 20:02:17.984 318 13180.97 506.56 56960.28 88888.00 2010-11-14 20:02:18.984 318 13180.97 505.20 56959.79 88888.00 2010-11-14 20:02:19.984 318 13181.23 506.31 56960.28 88888.00 2010-11-14 20:02:20.984 318 13180.71 505.94 56960.28 88888.00 2010-11-14 20:02:21.984 318 13180.71 506.69 56959.91 88888.00 2010-11-14 20:02:22.984 318 13180.58 505.45 56960.03 88888.00 2010-11-14 20:02:23.984 318 13180.71 505.82 56960.16 88888.00 2010-11-14 20:02:24.984 318 13179.80 506.19 56959.91 88888.00 2010-11-14 20:02:25.984 318 13180.71 505.45 56959.54 88888.00 2010-11-14 20:02:26.984 318 13180.06 505.94 56960.03 88888.00 2010-11-14 20:02:27.984 318 13179.93 505.82 56960.16 88888.00 2010-11-14 20:02:28.984 318 13180.06 506.07 56959.91 88888.00 2010-11-14 20:02:29.984 318 13180.58 505.08 56960.16 88888.00 2010-11-14 20:02:30.984 318 13179.93 505.45 56959.91 88888.00 2010-11-14 20:02:31.984 318 13180.33 506.07 56959.79 88888.00 2010-11-14 20:02:32.984 318 13179.93 505.45 56959.66 88888.00 2010-11-14 20:02:33.984 318 13180.06 505.82 56959.66 88888.00 2010-11-14 20:02:34.984 318 13179.67 505.70 56959.79 88888.00 2010-11-14 20:02:35.984 318 13179.93 505.45 56960.64 88888.00 2010-11-14 20:02:36.984 318 13180.33 505.70 56959.66 88888.00 2010-11-14 20:02:37.984 318 13180.71 505.94 56959.42 88888.00 2010-11-14 20:02:38.984 318 13180.33 506.69 56959.30 88888.00 2010-11-14 20:02:39.984 318 13180.19 506.93 56959.18 88888.00 2010-11-14 20:02:40.984 318 13180.19 506.81 56959.91 88888.00 2010-11-14 20:02:41.984 318 13180.71 506.07 56959.79 88888.00 2010-11-14 20:02:42.984 318 13179.67 506.56 56959.91 88888.00 2010-11-14 20:02:43.984 318 13179.93 506.69 56960.40 88888.00 2010-11-14 20:02:44.984 318 13180.06 506.31 56959.91 88888.00 2010-11-14 20:02:45.984 318 13180.58 506.19 56959.18 88888.00 2010-11-14 20:02:46.984 318 13180.06 505.94 56959.42 88888.00 2010-11-14 20:02:47.984 318 13180.71 506.07 56959.79 88888.00 2010-11-14 20:02:48.984 318 13180.84 505.82 56959.30 88888.00 2010-11-14 20:02:49.984 318 13180.19 506.07 56959.91 88888.00 2010-11-14 20:02:50.984 318 13181.10 505.70 56959.30 88888.00 2010-11-14 20:02:51.984 318 13180.46 504.70 56959.66 88888.00 2010-11-14 20:02:52.984 318 13180.33 505.20 56959.30 88888.00 2010-11-14 20:02:53.984 318 13180.71 504.70 56958.93 88888.00 2010-11-14 20:02:54.984 318 13180.06 504.70 56959.05 88888.00 2010-11-14 20:02:55.984 318 13180.46 504.33 56959.18 88888.00 2010-11-14 20:02:56.984 318 13180.19 504.21 56959.42 88888.00 2010-11-14 20:02:57.984 318 13180.19 503.96 56958.69 88888.00 2010-11-14 20:02:58.984 318 13180.33 505.08 56959.05 88888.00 2010-11-14 20:02:59.984 318 13179.80 504.46 56959.54 88888.00 2010-11-14 20:03:00.984 318 13179.80 504.58 56959.66 88888.00 2010-11-14 20:03:01.984 318 13179.67 504.83 56959.18 88888.00 2010-11-14 20:03:02.984 318 13180.19 504.83 56959.18 88888.00 2010-11-14 20:03:03.984 318 13180.19 504.70 56959.79 88888.00 2010-11-14 20:03:04.984 318 13180.19 504.70 56959.42 88888.00 2010-11-14 20:03:05.984 318 13180.06 505.45 56959.05 88888.00 2010-11-14 20:03:06.984 318 13179.93 505.32 56958.57 88888.00 2010-11-14 20:03:07.984 318 13180.46 505.20 56959.05 88888.00 2010-11-14 20:03:08.984 318 13179.54 505.57 56959.79 88888.00 2010-11-14 20:03:09.984 318 13180.46 506.07 56958.81 88888.00 2010-11-14 20:03:10.984 318 13179.67 505.20 56959.42 88888.00 2010-11-14 20:03:11.984 318 13179.42 505.45 56959.42 88888.00 2010-11-14 20:03:12.984 318 13180.06 505.20 56959.18 88888.00 2010-11-14 20:03:13.984 318 13179.54 505.32 56959.18 88888.00 2010-11-14 20:03:14.984 318 13180.33 505.82 56959.18 88888.00 2010-11-14 20:03:15.984 318 13179.80 505.08 56959.42 88888.00 2010-11-14 20:03:16.984 318 13180.58 504.83 56959.18 88888.00 2010-11-14 20:03:17.984 318 13180.46 505.08 56958.81 88888.00 2010-11-14 20:03:18.984 318 13179.16 505.32 56959.05 88888.00 2010-11-14 20:03:19.984 318 13179.93 505.08 56959.18 88888.00 2010-11-14 20:03:20.984 318 13179.54 504.95 56959.30 88888.00 2010-11-14 20:03:21.984 318 13180.19 505.32 56960.03 88888.00 2010-11-14 20:03:22.984 318 13180.06 504.46 56959.30 88888.00 2010-11-14 20:03:23.984 318 13180.19 505.20 56959.54 88888.00 2010-11-14 20:03:24.984 318 13180.33 505.32 56959.05 88888.00 2010-11-14 20:03:25.984 318 13180.06 504.95 56959.42 88888.00 2010-11-14 20:03:26.984 318 13181.10 505.32 56959.05 88888.00 2010-11-14 20:03:27.984 318 13179.80 505.57 56959.18 88888.00 2010-11-14 20:03:28.984 318 13180.19 505.94 56959.18 88888.00 2010-11-14 20:03:29.984 318 13180.46 505.20 56958.93 88888.00 2010-11-14 20:03:30.984 318 13179.93 504.70 56959.05 88888.00 2010-11-14 20:03:31.984 318 13180.84 504.21 56959.42 88888.00 2010-11-14 20:03:32.984 318 13180.06 504.95 56959.30 88888.00 2010-11-14 20:03:33.984 318 13180.06 505.20 56959.79 88888.00 2010-11-14 20:03:34.984 318 13179.93 505.20 56959.18 88888.00 2010-11-14 20:03:35.984 318 13180.71 504.70 56959.91 88888.00 2010-11-14 20:03:36.984 318 13180.46 504.70 56959.05 88888.00 2010-11-14 20:03:37.984 318 13180.84 504.21 56959.42 88888.00 2010-11-14 20:03:38.984 318 13180.84 503.84 56959.54 88888.00 2010-11-14 20:03:39.984 318 13180.97 504.46 56959.66 88888.00 2010-11-14 20:03:40.984 318 13181.10 503.96 56959.66 88888.00 2010-11-14 20:03:41.984 318 13180.71 503.96 56959.42 88888.00 2010-11-14 20:03:42.984 318 13180.71 504.58 56959.79 88888.00 2010-11-14 20:03:43.984 318 13180.46 504.95 56959.91 88888.00 2010-11-14 20:03:44.984 318 13180.97 503.71 56959.30 88888.00 2010-11-14 20:03:45.984 318 13180.46 505.20 56959.91 88888.00 2010-11-14 20:03:46.984 318 13180.97 504.21 56959.18 88888.00 2010-11-14 20:03:47.984 318 13180.84 504.83 56959.66 88888.00 2010-11-14 20:03:48.984 318 13181.23 504.08 56959.42 88888.00 2010-11-14 20:03:49.984 318 13180.58 504.95 56959.54 88888.00 2010-11-14 20:03:50.984 318 13181.62 505.32 56959.66 88888.00 2010-11-14 20:03:51.984 318 13181.36 504.83 56959.54 88888.00 2010-11-14 20:03:52.984 318 13180.97 504.70 56960.77 88888.00 2010-11-14 20:03:53.984 318 13180.58 504.70 56960.40 88888.00 2010-11-14 20:03:54.984 318 13181.10 504.08 56959.91 88888.00 2010-11-14 20:03:55.984 318 13180.97 504.83 56959.18 88888.00 2010-11-14 20:03:56.984 318 13180.58 505.08 56960.03 88888.00 2010-11-14 20:03:57.984 318 13180.19 504.33 56959.91 88888.00 2010-11-14 20:03:58.984 318 13180.58 504.95 56960.03 88888.00 2010-11-14 20:03:59.984 318 13180.33 504.33 56960.16 88888.00 2010-11-14 20:04:00.984 318 13180.84 503.71 56959.30 88888.00 2010-11-14 20:04:01.984 318 13179.80 504.33 56959.66 88888.00 2010-11-14 20:04:02.984 318 13179.67 504.46 56959.66 88888.00 2010-11-14 20:04:03.984 318 13179.93 504.33 56960.03 88888.00 2010-11-14 20:04:04.984 318 13179.67 503.59 56959.79 88888.00 2010-11-14 20:04:05.984 318 13180.06 504.33 56960.40 88888.00 2010-11-14 20:04:06.984 318 13179.67 504.21 56959.66 88888.00 2010-11-14 20:04:07.984 318 13179.16 504.21 56959.42 88888.00 2010-11-14 20:04:08.984 318 13179.67 504.08 56958.93 88888.00 2010-11-14 20:04:09.984 318 13178.77 503.59 56959.91 88888.00 2010-11-14 20:04:10.984 318 13179.42 503.47 56959.79 88888.00 2010-11-14 20:04:11.984 318 13178.51 504.33 56959.91 88888.00 2010-11-14 20:04:12.984 318 13178.90 503.34 56959.66 88888.00 2010-11-14 20:04:13.984 318 13178.90 503.84 56959.54 88888.00 2010-11-14 20:04:14.984 318 13178.25 503.09 56959.42 88888.00 2010-11-14 20:04:15.984 318 13178.12 503.96 56959.30 88888.00 2010-11-14 20:04:16.984 318 13178.12 503.34 56960.16 88888.00 2010-11-14 20:04:17.984 318 13178.25 503.34 56959.91 88888.00 2010-11-14 20:04:18.984 318 13177.34 503.59 56959.18 88888.00 2010-11-14 20:04:19.984 318 13177.60 503.09 56959.79 88888.00 2010-11-14 20:04:20.984 318 13177.34 503.09 56960.16 88888.00 2010-11-14 20:04:21.984 318 13176.69 503.34 56959.30 88888.00 2010-11-14 20:04:22.984 318 13176.30 502.97 56959.79 88888.00 2010-11-14 20:04:23.984 318 13177.08 503.09 56959.18 88888.00 2010-11-14 20:04:24.984 318 13176.43 503.22 56958.81 88888.00 2010-11-14 20:04:25.984 318 13176.30 504.21 56959.05 88888.00 2010-11-14 20:04:26.984 318 13176.69 502.72 56959.30 88888.00 2010-11-14 20:04:27.984 318 13176.95 503.47 56959.30 88888.00 2010-11-14 20:04:28.984 318 13176.56 503.22 56959.66 88888.00 2010-11-14 20:04:29.984 318 13176.69 503.22 56960.03 88888.00 2010-11-14 20:04:30.984 318 13175.91 502.97 56959.42 88888.00 2010-11-14 20:04:31.984 318 13176.69 503.34 56958.81 88888.00 2010-11-14 20:04:32.984 318 13177.34 503.59 56958.93 88888.00 2010-11-14 20:04:33.984 318 13177.60 503.47 56959.66 88888.00 2010-11-14 20:04:34.984 318 13176.69 503.34 56959.05 88888.00 2010-11-14 20:04:35.984 318 13176.82 502.72 56959.30 88888.00 2010-11-14 20:04:36.984 318 13176.95 503.09 56959.54 88888.00 2010-11-14 20:04:37.984 318 13176.95 502.85 56958.93 88888.00 2010-11-14 20:04:38.984 318 13176.17 502.35 56959.66 88888.00 2010-11-14 20:04:39.984 318 13177.08 502.85 56959.54 88888.00 2010-11-14 20:04:40.984 318 13176.82 502.85 56959.42 88888.00 2010-11-14 20:04:41.984 318 13175.91 502.47 56958.93 88888.00 2010-11-14 20:04:42.984 318 13175.65 502.72 56959.18 88888.00 2010-11-14 20:04:43.984 318 13176.17 503.22 56959.30 88888.00 2010-11-14 20:04:44.984 318 13176.43 503.47 56958.81 88888.00 2010-11-14 20:04:45.984 318 13175.65 502.47 56959.54 88888.00 2010-11-14 20:04:46.984 318 13175.78 502.85 56959.30 88888.00 2010-11-14 20:04:47.984 318 13175.39 502.97 56959.54 88888.00 2010-11-14 20:04:48.984 318 13175.65 501.86 56959.18 88888.00 2010-11-14 20:04:49.984 318 13175.91 502.35 56958.93 88888.00 2010-11-14 20:04:50.984 318 13175.52 502.35 56958.81 88888.00 2010-11-14 20:04:51.984 318 13174.74 502.10 56959.05 88888.00 2010-11-14 20:04:52.984 318 13174.87 502.35 56959.30 88888.00 2010-11-14 20:04:53.984 318 13175.00 502.35 56958.93 88888.00 2010-11-14 20:04:54.984 318 13175.00 502.10 56958.08 88888.00 2010-11-14 20:04:55.984 318 13174.35 501.36 56959.30 88888.00 2010-11-14 20:04:56.984 318 13174.61 502.23 56959.54 88888.00 2010-11-14 20:04:57.984 318 13175.00 501.98 56958.93 88888.00 2010-11-14 20:04:58.984 318 13174.48 502.35 56958.69 88888.00 2010-11-14 20:04:59.984 318 13174.35 501.98 56959.05 88888.00 2010-11-14 20:05:00.984 318 13174.48 502.10 56959.05 88888.00 2010-11-14 20:05:01.984 318 13174.09 502.10 56959.18 88888.00 2010-11-14 20:05:02.984 318 13174.09 502.23 56959.18 88888.00 2010-11-14 20:05:03.984 318 13174.61 502.10 56959.18 88888.00 2010-11-14 20:05:04.984 318 13173.57 502.85 56958.93 88888.00 2010-11-14 20:05:05.984 318 13174.09 502.47 56958.81 88888.00 2010-11-14 20:05:06.984 318 13173.05 502.35 56958.93 88888.00 2010-11-14 20:05:07.984 318 13173.18 502.72 56958.81 88888.00 2010-11-14 20:05:08.984 318 13173.57 502.10 56958.57 88888.00 2010-11-14 20:05:09.984 318 13173.05 502.23 56958.81 88888.00 2010-11-14 20:05:10.984 318 13172.66 502.60 56958.69 88888.00 2010-11-14 20:05:11.984 318 13172.66 501.98 56959.05 88888.00 2010-11-14 20:05:12.984 318 13172.53 502.47 56958.32 88888.00 2010-11-14 20:05:13.984 318 13172.27 503.22 56958.20 88888.00 2010-11-14 20:05:14.984 318 13171.36 503.47 56958.69 88888.00 2010-11-14 20:05:15.984 318 13171.75 502.97 56958.81 88888.00 2010-11-14 20:05:16.984 318 13171.88 502.72 56958.69 88888.00 2010-11-14 20:05:17.984 318 13171.75 502.97 56958.57 88888.00 2010-11-14 20:05:18.984 318 13172.01 502.72 56959.05 88888.00 2010-11-14 20:05:19.984 318 13171.75 503.09 56958.93 88888.00 2010-11-14 20:05:20.984 318 13171.49 502.60 56958.57 88888.00 2010-11-14 20:05:21.984 318 13171.49 503.22 56958.57 88888.00 2010-11-14 20:05:22.984 318 13171.36 502.97 56958.08 88888.00 2010-11-14 20:05:23.984 318 13171.10 503.22 56958.81 88888.00 2010-11-14 20:05:24.984 318 13170.97 503.22 56958.69 88888.00 2010-11-14 20:05:25.984 318 13171.36 502.85 56957.95 88888.00 2010-11-14 20:05:26.984 318 13170.84 503.47 56958.08 88888.00 2010-11-14 20:05:27.984 318 13170.58 503.22 56957.95 88888.00 2010-11-14 20:05:28.984 318 13170.45 502.85 56958.44 88888.00 2010-11-14 20:05:29.984 318 13170.84 502.85 56958.57 88888.00 2010-11-14 20:05:30.984 318 13170.58 502.35 56958.20 88888.00 2010-11-14 20:05:31.984 318 13170.45 503.09 56958.20 88888.00 2010-11-14 20:05:32.984 318 13170.32 503.22 56958.08 88888.00 2010-11-14 20:05:33.984 318 13169.80 502.35 56958.08 88888.00 2010-11-14 20:05:34.984 318 13170.71 502.47 56957.71 88888.00 2010-11-14 20:05:35.984 318 13170.45 503.09 56957.71 88888.00 2010-11-14 20:05:36.984 318 13170.45 502.47 56958.20 88888.00 2010-11-14 20:05:37.984 318 13170.32 502.60 56957.46 88888.00 2010-11-14 20:05:38.984 318 13170.58 502.60 56957.59 88888.00 2010-11-14 20:05:39.984 318 13170.06 502.35 56957.83 88888.00 2010-11-14 20:05:40.984 318 13170.06 501.86 56957.46 88888.00 2010-11-14 20:05:41.984 318 13170.32 502.60 56957.59 88888.00 2010-11-14 20:05:42.984 318 13169.15 501.73 56957.83 88888.00 2010-11-14 20:05:43.984 318 13169.28 501.36 56958.08 88888.00 2010-11-14 20:05:44.984 318 13169.54 501.86 56957.71 88888.00 2010-11-14 20:05:45.984 318 13169.15 502.23 56957.22 88888.00 2010-11-14 20:05:46.984 318 13168.76 501.98 56957.34 88888.00 2010-11-14 20:05:47.984 318 13169.80 501.98 56957.71 88888.00 2010-11-14 20:05:48.984 318 13170.06 501.73 56957.46 88888.00 2010-11-14 20:05:49.984 318 13168.63 501.61 56957.59 88888.00 2010-11-14 20:05:50.984 318 13169.02 501.73 56957.59 88888.00 2010-11-14 20:05:51.984 318 13168.76 500.99 56957.59 88888.00 2010-11-14 20:05:52.984 318 13168.24 501.48 56957.46 88888.00 2010-11-14 20:05:53.984 318 13169.15 501.11 56957.59 88888.00 2010-11-14 20:05:54.984 318 13168.37 501.36 56957.95 88888.00 2010-11-14 20:05:55.984 318 13168.50 500.99 56957.71 88888.00 2010-11-14 20:05:56.984 318 13168.24 501.24 56957.71 88888.00 2010-11-14 20:05:57.984 318 13167.85 501.73 56957.22 88888.00 2010-11-14 20:05:58.984 318 13168.50 501.61 56956.73 88888.00 2010-11-14 20:05:59.984 318 13167.46 502.23 56956.98 88888.00 2010-11-14 20:06:00.984 318 13167.07 502.23 56957.46 88888.00 2010-11-14 20:06:01.984 318 13168.11 501.86 56957.71 88888.00 2010-11-14 20:06:02.984 318 13167.72 501.86 56957.83 88888.00 2010-11-14 20:06:03.984 318 13167.46 501.24 56957.34 88888.00 2010-11-14 20:06:04.984 318 13167.59 501.48 56957.10 88888.00 2010-11-14 20:06:05.984 318 13167.72 501.11 56957.22 88888.00 2010-11-14 20:06:06.984 318 13167.46 501.24 56957.46 88888.00 2010-11-14 20:06:07.984 318 13166.29 501.61 56957.22 88888.00 2010-11-14 20:06:08.984 318 13167.46 500.99 56957.34 88888.00 2010-11-14 20:06:09.984 318 13166.55 500.49 56956.61 88888.00 2010-11-14 20:06:10.984 318 13167.07 501.11 56957.22 88888.00 2010-11-14 20:06:11.984 318 13167.33 500.37 56956.36 88888.00 2010-11-14 20:06:12.984 318 13166.94 501.11 56957.59 88888.00 2010-11-14 20:06:13.984 318 13166.94 500.62 56957.22 88888.00 2010-11-14 20:06:14.984 318 13166.55 500.74 56957.34 88888.00 2010-11-14 20:06:15.984 318 13167.33 499.87 56958.08 88888.00 2010-11-14 20:06:16.984 318 13166.29 500.62 56956.73 88888.00 2010-11-14 20:06:17.984 318 13166.94 500.12 56957.22 88888.00 2010-11-14 20:06:18.984 318 13167.33 500.49 56956.86 88888.00 2010-11-14 20:06:19.984 318 13166.81 500.00 56956.49 88888.00 2010-11-14 20:06:20.984 318 13167.33 499.87 56956.24 88888.00 2010-11-14 20:06:21.984 318 13167.33 500.25 56956.49 88888.00 2010-11-14 20:06:22.984 318 13167.72 500.62 56956.86 88888.00 2010-11-14 20:06:23.984 318 13167.72 501.36 56956.24 88888.00 2010-11-14 20:06:24.984 318 13167.07 500.86 56956.61 88888.00 2010-11-14 20:06:25.984 318 13167.72 501.11 56956.86 88888.00 2010-11-14 20:06:26.984 318 13167.59 501.11 56956.86 88888.00 2010-11-14 20:06:27.984 318 13167.98 501.24 56957.59 88888.00 2010-11-14 20:06:28.984 318 13167.98 501.24 56957.10 88888.00 2010-11-14 20:06:29.984 318 13167.85 500.99 56956.98 88888.00 2010-11-14 20:06:30.984 318 13167.98 502.10 56956.86 88888.00 2010-11-14 20:06:31.984 318 13168.63 501.61 56956.49 88888.00 2010-11-14 20:06:32.984 318 13168.50 501.98 56957.22 88888.00 2010-11-14 20:06:33.984 318 13168.63 501.11 56956.49 88888.00 2010-11-14 20:06:34.984 318 13168.76 501.24 56956.73 88888.00 2010-11-14 20:06:35.984 318 13168.11 500.99 56956.73 88888.00 2010-11-14 20:06:36.984 318 13168.37 501.11 56957.10 88888.00 2010-11-14 20:06:37.984 318 13168.24 501.48 56957.10 88888.00 2010-11-14 20:06:38.984 318 13168.63 501.24 56956.86 88888.00 2010-11-14 20:06:39.984 318 13167.72 501.48 56957.22 88888.00 2010-11-14 20:06:40.984 318 13168.63 501.11 56956.36 88888.00 2010-11-14 20:06:41.984 318 13169.41 500.99 56956.86 88888.00 2010-11-14 20:06:42.984 318 13168.76 501.36 56957.34 88888.00 2010-11-14 20:06:43.984 318 13168.37 500.86 56956.36 88888.00 2010-11-14 20:06:44.984 318 13168.50 500.62 56957.46 88888.00 2010-11-14 20:06:45.984 318 13168.76 500.74 56956.61 88888.00 2010-11-14 20:06:46.984 318 13168.24 501.11 56957.22 88888.00 2010-11-14 20:06:47.984 318 13169.15 501.48 56957.46 88888.00 2010-11-14 20:06:48.984 318 13169.41 501.98 56957.10 88888.00 2010-11-14 20:06:49.984 318 13169.28 501.36 56957.10 88888.00 2010-11-14 20:06:50.984 318 13169.67 501.73 56956.86 88888.00 2010-11-14 20:06:51.984 318 13169.80 501.73 56956.98 88888.00 2010-11-14 20:06:52.984 318 13170.19 501.86 56957.95 88888.00 2010-11-14 20:06:53.984 318 13170.06 502.23 56957.59 88888.00 2010-11-14 20:06:54.984 318 13170.06 502.35 56957.59 88888.00 2010-11-14 20:06:55.984 318 13170.84 502.85 56957.46 88888.00 2010-11-14 20:06:56.984 318 13171.10 503.09 56957.22 88888.00 2010-11-14 20:06:57.984 318 13171.10 502.60 56957.83 88888.00 2010-11-14 20:06:58.984 318 13171.10 503.09 56957.59 88888.00 2010-11-14 20:06:59.984 318 13171.36 503.34 56957.46 88888.00 2010-11-14 20:07:00.984 318 13171.36 502.97 56958.08 88888.00 2010-11-14 20:07:01.984 318 13171.23 503.47 56957.71 88888.00 2010-11-14 20:07:02.984 318 13171.23 502.85 56957.71 88888.00 2010-11-14 20:07:03.984 318 13171.36 503.47 56958.08 88888.00 2010-11-14 20:07:04.984 318 13171.23 502.85 56957.95 88888.00 2010-11-14 20:07:05.984 318 13171.23 502.97 56957.95 88888.00 2010-11-14 20:07:06.984 318 13171.36 502.60 56957.59 88888.00 2010-11-14 20:07:07.984 318 13171.49 502.85 56957.95 88888.00 2010-11-14 20:07:08.984 318 13170.97 502.23 56957.46 88888.00 2010-11-14 20:07:09.984 318 13170.58 501.61 56957.59 88888.00 2010-11-14 20:07:10.984 318 13171.49 502.10 56957.95 88888.00 2010-11-14 20:07:11.984 318 13171.23 501.48 56958.08 88888.00 2010-11-14 20:07:12.984 318 13170.97 502.35 56957.95 88888.00 2010-11-14 20:07:13.984 318 13171.36 502.35 56957.83 88888.00 2010-11-14 20:07:14.984 318 13170.84 501.61 56957.83 88888.00 2010-11-14 20:07:15.984 318 13171.23 501.86 56957.95 88888.00 2010-11-14 20:07:16.984 318 13170.97 502.47 56958.20 88888.00 2010-11-14 20:07:17.984 318 13171.10 502.35 56958.44 88888.00 2010-11-14 20:07:18.984 318 13171.23 501.61 56957.83 88888.00 2010-11-14 20:07:19.984 318 13170.97 501.48 56958.69 88888.00 2010-11-14 20:07:20.984 318 13170.97 502.10 56958.32 88888.00 2010-11-14 20:07:21.984 318 13170.71 502.60 56958.44 88888.00 2010-11-14 20:07:22.984 318 13171.88 502.23 56958.20 88888.00 2010-11-14 20:07:23.984 318 13171.36 502.23 56957.71 88888.00 2010-11-14 20:07:24.984 318 13171.49 502.47 56958.08 88888.00 2010-11-14 20:07:25.984 318 13171.23 502.60 56957.95 88888.00 2010-11-14 20:07:26.984 318 13171.75 502.97 56958.81 88888.00 2010-11-14 20:07:27.984 318 13171.49 502.72 56958.20 88888.00 2010-11-14 20:07:28.984 318 13171.62 503.09 56957.59 88888.00 2010-11-14 20:07:29.984 318 13171.49 502.85 56957.71 88888.00 2010-11-14 20:07:30.984 318 13171.23 502.97 56958.44 88888.00 2010-11-14 20:07:31.984 318 13171.75 503.09 56957.83 88888.00 2010-11-14 20:07:32.984 318 13171.75 502.60 56959.05 88888.00 2010-11-14 20:07:33.984 318 13172.79 503.71 56958.08 88888.00 2010-11-14 20:07:34.984 318 13172.01 503.22 56958.08 88888.00 2010-11-14 20:07:35.984 318 13171.36 503.22 56958.44 88888.00 2010-11-14 20:07:36.984 318 13171.62 503.84 56958.32 88888.00 2010-11-14 20:07:37.984 318 13171.49 503.71 56958.08 88888.00 2010-11-14 20:07:38.984 318 13172.01 503.47 56958.69 88888.00 2010-11-14 20:07:39.984 318 13171.88 503.47 56958.08 88888.00 2010-11-14 20:07:40.984 318 13172.40 504.21 56958.08 88888.00 2010-11-14 20:07:41.984 318 13171.36 503.84 56957.59 88888.00 2010-11-14 20:07:42.984 318 13171.88 503.71 56958.20 88888.00 2010-11-14 20:07:43.984 318 13171.75 503.34 56958.57 88888.00 2010-11-14 20:07:44.984 318 13171.75 504.21 56958.44 88888.00 2010-11-14 20:07:45.984 318 13172.14 504.08 56958.57 88888.00 2010-11-14 20:07:46.984 318 13171.49 503.34 56958.93 88888.00 2010-11-14 20:07:47.984 318 13172.66 503.22 56958.44 88888.00 2010-11-14 20:07:48.984 318 13171.75 503.59 56958.69 88888.00 2010-11-14 20:07:49.984 318 13172.14 503.71 56958.81 88888.00 2010-11-14 20:07:50.984 318 13171.10 503.96 56959.30 88888.00 2010-11-14 20:07:51.984 318 13172.14 503.96 56958.08 88888.00 2010-11-14 20:07:52.984 318 13172.14 503.96 56958.69 88888.00 2010-11-14 20:07:53.984 318 13172.27 504.08 56959.05 88888.00 2010-11-14 20:07:54.984 318 13171.88 503.96 56958.57 88888.00 2010-11-14 20:07:55.984 318 13172.40 503.09 56958.44 88888.00 2010-11-14 20:07:56.984 318 13172.40 502.97 56958.32 88888.00 2010-11-14 20:07:57.984 318 13172.79 503.34 56958.69 88888.00 2010-11-14 20:07:58.984 318 13172.53 503.09 56959.42 88888.00 2010-11-14 20:07:59.984 318 13172.92 502.85 56958.44 88888.00 2010-11-14 20:08:00.984 318 13172.01 503.47 56957.83 88888.00 2010-11-14 20:08:01.984 318 13172.01 503.71 56958.81 88888.00 2010-11-14 20:08:02.984 318 13173.44 502.97 56958.93 88888.00 2010-11-14 20:08:03.984 318 13172.53 503.59 56957.95 88888.00 2010-11-14 20:08:04.984 318 13172.40 502.72 56959.05 88888.00 2010-11-14 20:08:05.984 318 13172.53 503.34 56958.32 88888.00 2010-11-14 20:08:06.983 318 13172.66 502.72 56959.05 88888.00 2010-11-14 20:08:07.983 318 13172.14 502.85 56958.32 88888.00 2010-11-14 20:08:08.983 318 13172.53 503.47 56959.18 88888.00 2010-11-14 20:08:09.983 318 13171.88 503.71 56958.57 88888.00 2010-11-14 20:08:10.983 318 13172.40 502.35 56958.08 88888.00 2010-11-14 20:08:11.983 318 13172.01 502.85 56959.18 88888.00 2010-11-14 20:08:12.983 318 13172.14 502.10 56959.30 88888.00 2010-11-14 20:08:13.983 318 13172.27 502.47 56959.18 88888.00 2010-11-14 20:08:14.983 318 13171.75 502.97 56958.93 88888.00 2010-11-14 20:08:15.983 318 13171.88 502.35 56958.57 88888.00 2010-11-14 20:08:16.983 318 13171.10 502.35 56959.18 88888.00 2010-11-14 20:08:17.983 318 13171.10 502.35 56959.30 88888.00 2010-11-14 20:08:18.983 318 13171.10 502.10 56958.20 88888.00 2010-11-14 20:08:19.983 318 13171.75 501.86 56959.18 88888.00 2010-11-14 20:08:20.983 318 13171.49 501.86 56959.05 88888.00 2010-11-14 20:08:21.983 318 13171.36 501.98 56958.93 88888.00 2010-11-14 20:08:22.983 318 13171.23 502.10 56958.93 88888.00 2010-11-14 20:08:23.983 318 13171.75 501.61 56959.05 88888.00 2010-11-14 20:08:24.983 318 13171.49 501.48 56959.30 88888.00 2010-11-14 20:08:25.983 318 13171.36 501.86 56959.05 88888.00 2010-11-14 20:08:26.983 318 13170.84 501.98 56959.18 88888.00 2010-11-14 20:08:27.983 318 13171.10 501.61 56958.93 88888.00 2010-11-14 20:08:28.983 318 13171.49 501.73 56959.30 88888.00 2010-11-14 20:08:29.983 318 13170.97 501.86 56958.69 88888.00 2010-11-14 20:08:30.983 318 13171.10 501.73 56959.30 88888.00 2010-11-14 20:08:31.983 318 13171.36 501.98 56959.05 88888.00 2010-11-14 20:08:32.983 318 13171.36 501.48 56959.30 88888.00 2010-11-14 20:08:33.983 318 13171.49 502.23 56959.66 88888.00 2010-11-14 20:08:34.983 318 13170.32 502.47 56959.42 88888.00 2010-11-14 20:08:35.983 318 13171.10 501.73 56959.30 88888.00 2010-11-14 20:08:36.983 318 13170.97 502.10 56958.93 88888.00 2010-11-14 20:08:37.983 318 13170.58 501.86 56958.81 88888.00 2010-11-14 20:08:38.983 318 13170.84 502.10 56959.42 88888.00 2010-11-14 20:08:39.983 318 13170.58 502.23 56959.05 88888.00 2010-11-14 20:08:40.983 318 13170.84 502.85 56959.18 88888.00 2010-11-14 20:08:41.983 318 13170.84 502.85 56959.91 88888.00 2010-11-14 20:08:42.983 318 13170.45 502.47 56959.42 88888.00 2010-11-14 20:08:43.983 318 13170.32 503.22 56959.54 88888.00 2010-11-14 20:08:44.983 318 13171.36 503.09 56959.18 88888.00 2010-11-14 20:08:45.983 318 13170.71 502.10 56959.18 88888.00 2010-11-14 20:08:46.983 318 13170.32 502.72 56959.18 88888.00 2010-11-14 20:08:47.983 318 13170.32 502.97 56958.93 88888.00 2010-11-14 20:08:48.983 318 13170.58 503.09 56958.93 88888.00 2010-11-14 20:08:49.983 318 13170.58 502.10 56959.18 88888.00 2010-11-14 20:08:50.983 318 13170.84 502.72 56958.57 88888.00 2010-11-14 20:08:51.983 318 13170.58 503.22 56959.42 88888.00 2010-11-14 20:08:52.983 318 13171.36 502.97 56959.42 88888.00 2010-11-14 20:08:53.983 318 13170.45 502.72 56959.42 88888.00 2010-11-14 20:08:54.983 318 13170.58 502.23 56959.42 88888.00 2010-11-14 20:08:55.983 318 13170.97 502.60 56959.18 88888.00 2010-11-14 20:08:56.983 318 13170.45 502.60 56959.18 88888.00 2010-11-14 20:08:57.983 318 13171.49 502.60 56958.81 88888.00 2010-11-14 20:08:58.983 318 13171.10 502.97 56959.91 88888.00 2010-11-14 20:08:59.983 318 13171.10 502.47 56959.30 88888.00 2010-11-14 20:09:00.983 318 13171.23 502.72 56959.30 88888.00 2010-11-14 20:09:01.983 318 13171.62 501.98 56959.18 88888.00 2010-11-14 20:09:02.983 318 13171.10 503.22 56959.42 88888.00 2010-11-14 20:09:03.983 318 13170.71 502.85 56959.79 88888.00 2010-11-14 20:09:04.983 318 13171.23 503.34 56959.54 88888.00 2010-11-14 20:09:05.983 318 13170.71 503.96 56960.03 88888.00 2010-11-14 20:09:06.983 318 13170.71 503.09 56959.05 88888.00 2010-11-14 20:09:07.983 318 13171.10 503.34 56960.03 88888.00 2010-11-14 20:09:08.983 318 13170.32 502.60 56959.54 88888.00 2010-11-14 20:09:10.983 318 13170.58 502.35 56959.91 88888.00 2010-11-14 20:09:11.983 318 13170.84 501.98 56960.16 88888.00 2010-11-14 20:09:12.983 318 13170.32 501.24 56960.52 88888.00 2010-11-14 20:09:13.983 318 13170.58 501.98 56960.03 88888.00 2010-11-14 20:09:14.983 318 13170.06 501.73 56959.79 88888.00 2010-11-14 20:09:15.983 318 13170.45 501.86 56959.66 88888.00 2010-11-14 20:09:16.983 318 13170.19 501.48 56959.54 88888.00 2010-11-14 20:09:17.983 318 13168.89 502.60 56959.66 88888.00 2010-11-14 20:09:18.983 318 13169.02 501.36 56960.40 88888.00 2010-11-14 20:09:19.983 318 13169.41 501.98 56959.54 88888.00 2010-11-14 20:09:20.983 318 13169.41 501.61 56960.16 88888.00 2010-11-14 20:09:21.983 318 13168.50 501.24 56960.03 88888.00 2010-11-14 20:09:22.983 318 13169.54 501.98 56959.91 88888.00 2010-11-14 20:09:23.983 318 13169.15 501.73 56959.79 88888.00 2010-11-14 20:09:24.983 318 13168.37 501.61 56959.91 88888.00 2010-11-14 20:09:25.983 318 13169.54 501.73 56960.03 88888.00 2010-11-14 20:09:26.983 318 13169.02 501.48 56959.79 88888.00 2010-11-14 20:09:27.983 318 13168.11 501.48 56959.54 88888.00 2010-11-14 20:09:28.983 318 13168.63 501.24 56959.66 88888.00 2010-11-14 20:09:29.983 318 13168.76 501.11 56959.30 88888.00 2010-11-14 20:09:30.983 318 13169.02 501.48 56959.18 88888.00 2010-11-14 20:09:31.983 318 13168.89 500.99 56959.30 88888.00 2010-11-14 20:09:32.983 318 13168.50 501.36 56959.42 88888.00 2010-11-14 20:09:33.983 318 13167.85 501.48 56959.30 88888.00 2010-11-14 20:09:34.983 318 13168.37 500.74 56959.30 88888.00 2010-11-14 20:09:35.983 318 13168.37 501.36 56960.16 88888.00 2010-11-14 20:09:36.983 318 13168.24 501.73 56960.03 88888.00 2010-11-14 20:09:37.983 318 13167.98 501.61 56959.54 88888.00 2010-11-14 20:09:38.983 318 13168.50 501.48 56959.30 88888.00 2010-11-14 20:09:39.983 318 13167.85 501.36 56959.66 88888.00 2010-11-14 20:09:40.983 318 13168.24 501.36 56960.03 88888.00 2010-11-14 20:09:41.983 318 13168.37 501.36 56959.30 88888.00 2010-11-14 20:09:42.983 318 13168.11 500.99 56959.05 88888.00 2010-11-14 20:09:43.983 318 13168.76 501.61 56959.05 88888.00 2010-11-14 20:09:44.983 318 13168.76 500.99 56959.05 88888.00 2010-11-14 20:09:45.983 318 13168.50 501.98 56959.18 88888.00 2010-11-14 20:09:46.983 318 13168.76 501.73 56959.18 88888.00 2010-11-14 20:09:47.983 318 13169.02 501.11 56958.93 88888.00 2010-11-14 20:09:48.983 318 13168.50 501.48 56959.66 88888.00 2010-11-14 20:09:49.983 318 13169.02 500.99 56959.30 88888.00 2010-11-14 20:09:50.983 318 13168.37 501.86 56958.93 88888.00 2010-11-14 20:09:51.983 318 13168.89 502.10 56959.05 88888.00 2010-11-14 20:09:52.983 318 13168.89 500.74 56959.54 88888.00 2010-11-14 20:09:53.983 318 13168.89 502.35 56959.54 88888.00 2010-11-14 20:09:54.983 318 13168.76 501.36 56959.42 88888.00 2010-11-14 20:09:55.983 318 13169.41 502.10 56959.30 88888.00 2010-11-14 20:09:56.983 318 13168.63 501.98 56959.18 88888.00 2010-11-14 20:09:57.983 318 13168.76 501.98 56959.30 88888.00 2010-11-14 20:09:58.983 318 13169.28 502.23 56959.79 88888.00 2010-11-14 20:09:59.983 318 13169.02 501.24 56959.30 88888.00 2010-11-14 20:10:00.983 318 13169.02 501.73 56959.54 88888.00 2010-11-14 20:10:01.983 318 13169.02 501.48 56959.66 88888.00 2010-11-14 20:10:02.983 318 13168.50 501.24 56959.79 88888.00 2010-11-14 20:10:03.983 318 13168.63 501.61 56959.79 88888.00 2010-11-14 20:10:04.983 318 13169.15 501.36 56958.93 88888.00 2010-11-14 20:10:05.983 318 13169.41 501.36 56958.69 88888.00 2010-11-14 20:10:06.983 318 13168.76 501.24 56959.18 88888.00 2010-11-14 20:10:07.983 318 13169.41 500.86 56959.18 88888.00 2010-11-14 20:10:08.983 318 13169.15 501.11 56959.30 88888.00 2010-11-14 20:10:09.983 318 13168.89 501.61 56959.18 88888.00 2010-11-14 20:10:10.983 318 13168.89 501.36 56959.66 88888.00 2010-11-14 20:10:11.983 318 13169.28 501.86 56959.54 88888.00 2010-11-14 20:10:12.983 318 13169.02 501.98 56959.91 88888.00 2010-11-14 20:10:13.983 318 13169.15 501.98 56959.54 88888.00 2010-11-14 20:10:14.983 318 13168.89 501.98 56959.79 88888.00 2010-11-14 20:10:15.983 318 13169.54 501.98 56959.91 88888.00 2010-11-14 20:10:16.983 318 13169.28 501.73 56959.30 88888.00 2010-11-14 20:10:17.983 318 13169.54 502.23 56960.03 88888.00 2010-11-14 20:10:18.983 318 13168.89 502.47 56959.42 88888.00 2010-11-14 20:10:19.983 318 13169.41 501.36 56959.66 88888.00 2010-11-14 20:10:20.983 318 13169.02 502.35 56959.18 88888.00 2010-11-14 20:10:21.983 318 13169.93 502.10 56959.66 88888.00 2010-11-14 20:10:22.983 318 13170.06 501.73 56959.05 88888.00 2010-11-14 20:10:23.983 318 13169.28 501.61 56959.91 88888.00 2010-11-14 20:10:24.983 318 13169.54 501.86 56959.30 88888.00 2010-11-14 20:10:25.983 318 13169.67 501.36 56959.79 88888.00 2010-11-14 20:10:26.983 318 13169.54 501.36 56959.54 88888.00 2010-11-14 20:10:27.983 318 13169.67 501.73 56959.42 88888.00 2010-11-14 20:10:28.983 318 13169.93 500.86 56959.79 88888.00 2010-11-14 20:10:29.983 318 13169.54 501.24 56959.42 88888.00 2010-11-14 20:10:30.983 318 13169.41 500.86 56959.66 88888.00 2010-11-14 20:10:31.983 318 13169.93 500.99 56958.93 88888.00 2010-11-14 20:10:32.983 318 13170.45 501.24 56959.79 88888.00 2010-11-14 20:10:33.983 318 13169.54 500.62 56959.79 88888.00 2010-11-14 20:10:34.983 318 13169.93 501.36 56959.79 88888.00 2010-11-14 20:10:35.983 318 13170.06 500.99 56959.18 88888.00 2010-11-14 20:10:36.983 318 13169.93 501.48 56959.05 88888.00 2010-11-14 20:10:37.983 318 13170.06 501.73 56959.42 88888.00 2010-11-14 20:10:38.983 318 13170.32 501.98 56958.93 88888.00 2010-11-14 20:10:39.983 318 13170.84 501.48 56959.42 88888.00 2010-11-14 20:10:40.983 318 13170.58 501.48 56960.03 88888.00 2010-11-14 20:10:41.983 318 13170.71 502.10 56959.54 88888.00 2010-11-14 20:10:42.983 318 13170.58 501.98 56960.03 88888.00 2010-11-14 20:10:43.983 318 13170.84 502.35 56959.54 88888.00 2010-11-14 20:10:44.983 318 13171.36 502.23 56959.91 88888.00 2010-11-14 20:10:45.983 318 13170.97 501.61 56959.91 88888.00 2010-11-14 20:10:46.983 318 13171.49 502.60 56959.42 88888.00 2010-11-14 20:10:47.983 318 13171.49 502.23 56959.54 88888.00 2010-11-14 20:10:48.983 318 13172.14 502.60 56960.03 88888.00 2010-11-14 20:10:49.983 318 13171.75 502.60 56959.66 88888.00 2010-11-14 20:10:50.983 318 13171.36 502.85 56959.66 88888.00 2010-11-14 20:10:51.983 318 13171.36 502.85 56960.28 88888.00 2010-11-14 20:10:52.983 318 13171.75 501.98 56959.42 88888.00 2010-11-14 20:10:53.983 318 13172.27 502.60 56959.54 88888.00 2010-11-14 20:10:54.983 318 13171.62 502.72 56960.40 88888.00 2010-11-14 20:10:55.983 318 13171.62 502.23 56959.79 88888.00 2010-11-14 20:10:56.983 318 13171.75 502.47 56959.91 88888.00 2010-11-14 20:10:57.983 318 13172.53 502.10 56959.54 88888.00 2010-11-14 20:10:58.983 318 13172.14 502.23 56959.54 88888.00 2010-11-14 20:10:59.983 318 13171.75 502.35 56959.42 88888.00 2010-11-14 20:11:00.983 318 13171.62 501.48 56959.30 88888.00 2010-11-14 20:11:01.983 318 13171.88 501.36 56959.79 88888.00 2010-11-14 20:11:02.983 318 13170.97 501.36 56960.40 88888.00 2010-11-14 20:11:03.983 318 13171.49 501.61 56959.42 88888.00 2010-11-14 20:11:04.983 318 13171.36 501.11 56959.42 88888.00 2010-11-14 20:11:05.983 318 13171.75 501.24 56959.79 88888.00 2010-11-14 20:11:06.983 318 13171.49 500.74 56960.28 88888.00 2010-11-14 20:11:07.983 318 13171.36 500.62 56959.66 88888.00 2010-11-14 20:11:08.983 318 13171.62 501.11 56959.79 88888.00 2010-11-14 20:11:10.983 318 13171.49 501.36 56959.42 88888.00 2010-11-14 20:11:11.983 318 13171.23 501.24 56960.28 88888.00 2010-11-14 20:11:12.983 318 13172.27 500.74 56959.66 88888.00 2010-11-14 20:11:13.983 318 13171.36 501.36 56959.91 88888.00 2010-11-14 20:11:14.983 318 13171.62 500.99 56960.16 88888.00 2010-11-14 20:11:15.983 318 13172.40 501.36 56959.79 88888.00 2010-11-14 20:11:16.983 318 13171.49 500.49 56959.30 88888.00 2010-11-14 20:11:17.983 318 13172.14 501.61 56959.79 88888.00 2010-11-14 20:11:18.983 318 13171.88 500.62 56959.18 88888.00 2010-11-14 20:11:19.983 318 13172.01 501.48 56959.54 88888.00 2010-11-14 20:11:20.983 318 13171.62 501.98 56959.54 88888.00 2010-11-14 20:11:21.983 318 13172.40 501.61 56959.30 88888.00 2010-11-14 20:11:22.983 318 13171.36 501.36 56959.30 88888.00 2010-11-14 20:11:23.983 318 13172.79 501.98 56959.79 88888.00 2010-11-14 20:11:24.983 318 13172.27 502.10 56959.66 88888.00 2010-11-14 20:11:25.983 318 13172.79 501.86 56959.91 88888.00 2010-11-14 20:11:26.983 318 13172.53 501.61 56959.66 88888.00 2010-11-14 20:11:27.983 318 13172.40 502.23 56959.66 88888.00 2010-11-14 20:11:28.983 318 13172.92 502.35 56959.54 88888.00 2010-11-14 20:11:29.983 318 13172.01 501.36 56959.66 88888.00 2010-11-14 20:11:30.983 318 13172.79 502.23 56960.40 88888.00 2010-11-14 20:11:31.983 318 13173.18 502.23 56959.66 88888.00 2010-11-14 20:11:32.983 318 13173.31 502.35 56960.03 88888.00 2010-11-14 20:11:33.983 318 13173.44 502.10 56959.66 88888.00 2010-11-14 20:11:34.983 318 13173.57 502.10 56959.18 88888.00 2010-11-14 20:11:35.983 318 13173.70 502.60 56959.79 88888.00 2010-11-14 20:11:36.983 318 13174.22 502.60 56959.66 88888.00 2010-11-14 20:11:37.983 318 13174.35 503.09 56960.40 88888.00 2010-11-14 20:11:38.983 318 13174.09 502.23 56959.30 88888.00 2010-11-14 20:11:39.983 318 13174.22 502.97 56960.28 88888.00 2010-11-14 20:11:40.983 318 13174.35 502.35 56959.66 88888.00 2010-11-14 20:11:41.983 318 13174.61 503.34 56959.54 88888.00 2010-11-14 20:11:42.983 318 13175.00 503.34 56960.40 88888.00 2010-11-14 20:11:43.983 318 13175.13 502.47 56959.66 88888.00 2010-11-14 20:11:44.983 318 13175.26 503.22 56960.89 88888.00 2010-11-14 20:11:45.983 318 13175.00 502.97 56959.54 88888.00 2010-11-14 20:11:46.983 318 13175.65 503.22 56959.79 88888.00 2010-11-14 20:11:47.983 318 13175.26 502.97 56960.40 88888.00 2010-11-14 20:11:48.983 318 13175.52 503.84 56960.16 88888.00 2010-11-14 20:11:49.983 318 13175.65 503.96 56960.40 88888.00 2010-11-14 20:11:50.983 318 13176.30 504.21 56961.25 88888.00 2010-11-14 20:11:51.983 318 13176.30 503.71 56960.52 88888.00 2010-11-14 20:11:52.983 318 13176.04 503.47 56960.52 88888.00 2010-11-14 20:11:53.983 318 13176.69 504.08 56960.89 88888.00 2010-11-14 20:11:54.983 318 13176.04 504.33 56960.40 88888.00 2010-11-14 20:11:55.983 318 13176.43 504.08 56961.01 88888.00 2010-11-14 20:11:56.983 318 13176.43 503.71 56960.16 88888.00 2010-11-14 20:11:57.983 318 13176.82 504.58 56961.25 88888.00 2010-11-14 20:11:58.983 318 13176.56 503.96 56960.77 88888.00 2010-11-14 20:11:59.983 318 13177.21 504.33 56960.40 88888.00 2010-11-14 20:12:00.983 318 13176.30 503.59 56961.38 88888.00 2010-11-14 20:12:01.983 318 13176.04 504.46 56961.13 88888.00 2010-11-14 20:12:02.983 318 13177.60 504.58 56961.38 88888.00 2010-11-14 20:12:03.983 318 13176.82 504.08 56961.38 88888.00 2010-11-14 20:12:04.983 318 13177.08 504.70 56961.62 88888.00 2010-11-14 20:12:05.983 318 13176.56 504.33 56961.50 88888.00 2010-11-14 20:12:06.983 318 13176.43 504.95 56960.77 88888.00 2010-11-14 20:12:07.983 318 13176.82 504.83 56961.50 88888.00 2010-11-14 20:12:08.983 318 13177.34 504.58 56960.52 88888.00 2010-11-14 20:12:09.983 318 13177.34 504.58 56961.99 88888.00 2010-11-14 20:12:10.983 318 13177.21 505.20 56961.50 88888.00 2010-11-14 20:12:11.983 318 13177.73 505.08 56961.25 88888.00 2010-11-14 20:12:12.983 318 13177.47 505.20 56961.99 88888.00 2010-11-14 20:12:13.983 318 13178.38 504.58 56961.99 88888.00 2010-11-14 20:12:14.983 318 13177.60 505.57 56961.99 88888.00 2010-11-14 20:12:15.983 318 13178.51 505.08 56962.72 88888.00 2010-11-14 20:12:16.983 318 13177.99 505.32 56962.11 88888.00 2010-11-14 20:12:17.983 318 13178.64 505.82 56962.23 88888.00 2010-11-14 20:12:18.983 318 13178.12 506.56 56961.75 88888.00 2010-11-14 20:12:19.983 318 13178.64 506.07 56962.48 88888.00 2010-11-14 20:12:20.983 318 13177.99 505.82 56961.99 88888.00 2010-11-14 20:12:21.983 318 13178.12 505.82 56962.48 88888.00 2010-11-14 20:12:22.983 318 13178.38 506.31 56962.60 88888.00 2010-11-14 20:12:23.983 318 13178.51 506.44 56962.23 88888.00 2010-11-14 20:12:24.983 318 13178.64 506.07 56962.84 88888.00 2010-11-14 20:12:25.983 318 13178.77 506.31 56961.87 88888.00 2010-11-14 20:12:26.983 318 13178.51 506.07 56962.23 88888.00 2010-11-14 20:12:27.983 318 13179.29 505.70 56962.84 88888.00 2010-11-14 20:12:28.983 318 13178.90 506.44 56962.97 88888.00 2010-11-14 20:12:29.983 318 13178.64 506.07 56962.84 88888.00 2010-11-14 20:12:30.983 318 13179.29 505.82 56962.72 88888.00 2010-11-14 20:12:31.983 318 13179.67 505.94 56963.09 88888.00 2010-11-14 20:12:32.983 318 13179.16 506.07 56962.60 88888.00 2010-11-14 20:12:33.983 318 13179.54 505.70 56962.97 88888.00 2010-11-14 20:12:34.983 318 13179.93 505.94 56963.09 88888.00 2010-11-14 20:12:35.983 318 13179.54 505.82 56963.33 88888.00 2010-11-14 20:12:36.983 318 13180.19 506.31 56963.09 88888.00 2010-11-14 20:12:37.983 318 13179.03 506.19 56962.84 88888.00 2010-11-14 20:12:38.983 318 13180.06 505.82 56962.60 88888.00 2010-11-14 20:12:39.983 318 13180.06 506.31 56963.58 88888.00 2010-11-14 20:12:40.983 318 13179.29 506.56 56963.46 88888.00 2010-11-14 20:12:41.983 318 13179.80 506.93 56963.70 88888.00 2010-11-14 20:12:42.983 318 13180.71 507.18 56963.09 88888.00 2010-11-14 20:12:43.983 318 13180.46 506.31 56964.19 88888.00 2010-11-14 20:12:44.983 318 13180.46 506.93 56963.82 88888.00 2010-11-14 20:12:45.983 318 13180.19 507.06 56963.46 88888.00 2010-11-14 20:12:46.983 318 13180.06 507.31 56963.95 88888.00 2010-11-14 20:12:47.983 318 13179.80 507.31 56963.58 88888.00 2010-11-14 20:12:48.983 318 13179.67 506.93 56964.07 88888.00 2010-11-14 20:12:49.983 318 13180.19 507.80 56963.58 88888.00 2010-11-14 20:12:50.983 318 13180.06 507.31 56963.95 88888.00 2010-11-14 20:12:51.983 318 13180.97 506.93 56963.09 88888.00 2010-11-14 20:12:52.983 318 13181.10 507.06 56964.07 88888.00 2010-11-14 20:12:53.983 318 13180.58 506.56 56962.84 88888.00 2010-11-14 20:12:54.983 318 13180.06 507.43 56963.21 88888.00 2010-11-14 20:12:55.983 318 13181.10 507.06 56964.07 88888.00 2010-11-14 20:12:56.983 318 13181.49 507.43 56964.55 88888.00 2010-11-14 20:12:57.983 318 13181.23 506.31 56963.95 88888.00 2010-11-14 20:12:58.983 318 13181.62 506.93 56964.55 88888.00 2010-11-14 20:12:59.983 318 13181.36 507.18 56964.07 88888.00 2010-11-14 20:13:00.983 318 13181.23 506.56 56964.07 88888.00 2010-11-14 20:13:01.983 318 13180.97 506.81 56964.68 88888.00 2010-11-14 20:13:02.983 318 13180.84 506.81 56964.92 88888.00 2010-11-14 20:13:03.983 318 13182.01 506.93 56965.05 88888.00 2010-11-14 20:13:04.983 318 13181.10 507.18 56965.29 88888.00 2010-11-14 20:13:05.983 318 13181.23 506.81 56964.92 88888.00 2010-11-14 20:13:06.983 318 13181.75 507.68 56965.05 88888.00 2010-11-14 20:13:07.983 318 13181.36 507.06 56964.68 88888.00 2010-11-14 20:13:08.983 318 13181.36 507.43 56964.68 88888.00 2010-11-14 20:13:10.983 318 13182.01 507.18 56964.55 88888.00 2010-11-14 20:13:11.983 318 13181.75 507.80 56964.80 88888.00 2010-11-14 20:13:12.983 318 13182.14 507.18 56965.05 88888.00 2010-11-14 20:13:13.983 318 13181.36 507.92 56965.29 88888.00 2010-11-14 20:13:14.983 318 13181.36 507.55 56965.17 88888.00 2010-11-14 20:13:15.983 318 13182.01 507.31 56965.05 88888.00 2010-11-14 20:13:16.983 318 13181.36 507.92 56964.68 88888.00 2010-11-14 20:13:17.983 318 13182.14 506.81 56965.54 88888.00 2010-11-14 20:13:18.983 318 13181.49 507.80 56965.05 88888.00 2010-11-14 20:13:19.983 318 13181.88 506.69 56965.41 88888.00 2010-11-14 20:13:20.983 318 13181.10 506.69 56965.41 88888.00 2010-11-14 20:13:21.983 318 13181.49 507.43 56965.41 88888.00 2010-11-14 20:13:22.983 318 13181.23 506.31 56965.05 88888.00 2010-11-14 20:13:23.983 318 13181.49 507.06 56965.66 88888.00 2010-11-14 20:13:24.983 318 13181.36 507.06 56966.14 88888.00 2010-11-14 20:13:25.983 318 13181.23 506.56 56965.78 88888.00 2010-11-14 20:13:26.983 318 13180.71 507.18 56965.05 88888.00 2010-11-14 20:13:27.983 318 13180.71 506.07 56965.66 88888.00 2010-11-14 20:13:28.983 318 13181.10 507.31 56965.41 88888.00 2010-11-14 20:13:29.983 318 13180.19 506.44 56965.29 88888.00 2010-11-14 20:13:30.983 318 13180.84 506.56 56965.41 88888.00 2010-11-14 20:13:31.983 318 13181.10 506.44 56965.29 88888.00 2010-11-14 20:13:32.983 318 13179.93 506.31 56965.17 88888.00 2010-11-14 20:13:33.983 318 13180.46 506.69 56966.02 88888.00 2010-11-14 20:13:34.983 318 13180.33 506.56 56965.29 88888.00 2010-11-14 20:13:35.983 318 13179.93 506.07 56965.29 88888.00 2010-11-14 20:13:36.983 318 13180.84 506.07 56965.41 88888.00 2010-11-14 20:13:37.983 318 13180.46 505.82 56965.66 88888.00 2010-11-14 20:13:38.983 318 13179.80 505.94 56964.92 88888.00 2010-11-14 20:13:39.983 318 13180.71 505.70 56965.66 88888.00 2010-11-14 20:13:40.983 318 13179.54 506.56 56965.41 88888.00 2010-11-14 20:13:41.983 318 13179.80 505.82 56965.41 88888.00 2010-11-14 20:13:42.983 318 13180.33 505.57 56965.90 88888.00 2010-11-14 20:13:43.983 318 13180.33 506.56 56965.17 88888.00 2010-11-14 20:13:44.983 318 13180.58 505.32 56965.29 88888.00 2010-11-14 20:13:45.983 318 13180.46 505.45 56966.02 88888.00 2010-11-14 20:13:46.983 318 13180.33 505.82 56965.29 88888.00 2010-11-14 20:13:47.983 318 13180.97 505.94 56965.78 88888.00 2010-11-14 20:13:48.983 318 13179.93 505.70 56965.29 88888.00 2010-11-14 20:13:49.983 318 13180.06 505.82 56965.41 88888.00 2010-11-14 20:13:50.983 318 13179.93 505.57 56964.55 88888.00 2010-11-14 20:13:51.983 318 13179.80 505.32 56965.41 88888.00 2010-11-14 20:13:52.983 318 13179.80 505.82 56964.92 88888.00 2010-11-14 20:13:53.983 318 13179.54 505.82 56965.41 88888.00 2010-11-14 20:13:54.983 318 13180.19 505.45 56965.66 88888.00 2010-11-14 20:13:55.983 318 13179.67 506.44 56964.92 88888.00 2010-11-14 20:13:56.983 318 13179.67 505.45 56965.17 88888.00 2010-11-14 20:13:57.983 318 13180.06 505.32 56965.54 88888.00 2010-11-14 20:13:58.983 318 13180.19 505.70 56965.66 88888.00 2010-11-14 20:13:59.983 318 13179.67 505.57 56965.29 88888.00 2010-11-14 20:14:00.983 318 13179.80 505.08 56965.29 88888.00 2010-11-14 20:14:01.983 318 13180.19 505.32 56965.17 88888.00 2010-11-14 20:14:02.983 318 13180.33 504.83 56965.05 88888.00 2010-11-14 20:14:03.983 318 13179.80 505.20 56965.29 88888.00 2010-11-14 20:14:04.983 318 13180.46 504.83 56964.92 88888.00 2010-11-14 20:14:05.983 318 13180.06 504.95 56965.29 88888.00 2010-11-14 20:14:06.983 318 13180.58 504.08 56964.80 88888.00 2010-11-14 20:14:07.983 318 13180.33 504.70 56964.68 88888.00 2010-11-14 20:14:08.983 318 13181.10 504.33 56964.92 88888.00 2010-11-14 20:14:09.983 318 13180.46 503.59 56964.92 88888.00 2010-11-14 20:14:10.983 318 13179.54 503.47 56965.17 88888.00 2010-11-14 20:14:11.983 318 13180.46 504.08 56964.92 88888.00 2010-11-14 20:14:12.983 318 13179.67 503.71 56965.17 88888.00 2010-11-14 20:14:13.983 318 13180.06 503.34 56964.92 88888.00 2010-11-14 20:14:14.983 318 13180.33 503.96 56964.43 88888.00 2010-11-14 20:14:15.983 318 13180.58 503.59 56965.41 88888.00 2010-11-14 20:14:16.983 318 13180.71 503.71 56964.92 88888.00 2010-11-14 20:14:17.983 318 13180.46 503.96 56964.92 88888.00 2010-11-14 20:14:18.983 318 13181.49 503.59 56965.41 88888.00 2010-11-14 20:14:19.983 318 13180.46 503.71 56965.17 88888.00 2010-11-14 20:14:20.983 318 13180.84 503.84 56964.80 88888.00 2010-11-14 20:14:21.983 318 13180.71 503.34 56965.29 88888.00 2010-11-14 20:14:22.983 318 13181.23 503.71 56964.92 88888.00 2010-11-14 20:14:23.983 318 13180.84 503.84 56965.17 88888.00 2010-11-14 20:14:24.983 318 13180.19 503.96 56965.29 88888.00 2010-11-14 20:14:25.983 318 13180.46 503.71 56965.05 88888.00 2010-11-14 20:14:26.983 318 13180.71 503.09 56964.43 88888.00 2010-11-14 20:14:27.983 318 13180.58 504.08 56964.80 88888.00 2010-11-14 20:14:28.983 318 13180.19 503.47 56964.92 88888.00 2010-11-14 20:14:29.983 318 13179.93 503.09 56964.43 88888.00 2010-11-14 20:14:30.983 318 13180.58 502.97 56964.80 88888.00 2010-11-14 20:14:31.983 318 13180.33 502.85 56965.05 88888.00 2010-11-14 20:14:32.983 318 13180.46 502.72 56964.19 88888.00 2010-11-14 20:14:33.983 318 13180.19 503.09 56964.80 88888.00 2010-11-14 20:14:34.983 318 13180.46 502.35 56964.31 88888.00 2010-11-14 20:14:35.983 318 13179.67 502.23 56964.55 88888.00 2010-11-14 20:14:36.983 318 13180.46 502.72 56964.31 88888.00 2010-11-14 20:14:37.983 318 13180.33 502.10 56964.31 88888.00 2010-11-14 20:14:38.983 318 13180.46 502.23 56964.31 88888.00 2010-11-14 20:14:39.983 318 13181.10 503.09 56964.31 88888.00 2010-11-14 20:14:40.983 318 13180.58 502.72 56964.07 88888.00 2010-11-14 20:14:41.983 318 13180.58 502.60 56964.68 88888.00 2010-11-14 20:14:42.983 318 13180.33 502.10 56964.43 88888.00 2010-11-14 20:14:43.983 318 13180.71 503.34 56964.31 88888.00 2010-11-14 20:14:44.983 318 13180.58 502.47 56964.19 88888.00 2010-11-14 20:14:45.983 318 13180.84 502.23 56964.31 88888.00 2010-11-14 20:14:46.983 318 13180.19 502.35 56964.43 88888.00 2010-11-14 20:14:47.983 318 13180.71 502.23 56964.31 88888.00 2010-11-14 20:14:48.983 318 13181.36 502.47 56964.55 88888.00 2010-11-14 20:14:49.983 318 13179.93 502.35 56964.68 88888.00 2010-11-14 20:14:50.983 318 13180.84 502.72 56964.31 88888.00 2010-11-14 20:14:51.983 318 13180.84 502.72 56964.19 88888.00 2010-11-14 20:14:52.983 318 13180.58 502.60 56963.82 88888.00 2010-11-14 20:14:53.983 318 13180.58 501.98 56964.07 88888.00 2010-11-14 20:14:54.983 318 13180.46 501.61 56964.07 88888.00 2010-11-14 20:14:55.983 318 13180.84 501.73 56963.70 88888.00 2010-11-14 20:14:56.983 318 13180.97 500.99 56964.31 88888.00 2010-11-14 20:14:57.983 318 13180.58 500.86 56964.55 88888.00 2010-11-14 20:14:58.983 318 13180.71 501.36 56964.31 88888.00 2010-11-14 20:14:59.983 318 13180.46 501.61 56964.43 88888.00 2010-11-14 20:15:00.983 318 13181.10 501.98 56964.80 88888.00 2010-11-14 20:15:01.983 318 13180.84 501.73 56964.19 88888.00 2010-11-14 20:15:02.983 318 13181.23 501.86 56963.58 88888.00 2010-11-14 20:15:03.983 318 13180.71 501.86 56964.92 88888.00 2010-11-14 20:15:04.983 318 13181.49 501.24 56964.31 88888.00 2010-11-14 20:15:05.983 318 13180.46 501.11 56964.19 88888.00 2010-11-14 20:15:06.983 318 13180.71 501.11 56964.43 88888.00 2010-11-14 20:15:07.983 318 13181.10 501.61 56964.55 88888.00 2010-11-14 20:15:08.983 318 13181.62 501.48 56964.07 88888.00 2010-11-14 20:15:10.983 318 13179.93 501.36 56964.92 88888.00 2010-11-14 20:15:11.983 318 13180.19 501.11 56964.92 88888.00 2010-11-14 20:15:12.983 318 13180.58 501.24 56964.43 88888.00 2010-11-14 20:15:13.983 318 13179.67 501.36 56964.19 88888.00 2010-11-14 20:15:14.983 318 13179.29 501.11 56964.43 88888.00 2010-11-14 20:15:15.983 318 13179.54 501.98 56964.43 88888.00 2010-11-14 20:15:16.983 318 13179.67 500.86 56964.55 88888.00 2010-11-14 20:15:17.983 318 13179.29 500.99 56964.31 88888.00 2010-11-14 20:15:18.983 318 13180.06 501.36 56964.43 88888.00 2010-11-14 20:15:19.983 318 13179.93 500.99 56964.68 88888.00 2010-11-14 20:15:20.983 318 13178.51 500.99 56964.19 88888.00 2010-11-14 20:15:21.983 318 13179.29 501.24 56964.68 88888.00 2010-11-14 20:15:22.983 318 13178.12 501.11 56963.95 88888.00 2010-11-14 20:15:23.983 318 13179.16 501.36 56963.82 88888.00 2010-11-14 20:15:24.983 318 13178.38 500.74 56963.82 88888.00 2010-11-14 20:15:25.983 318 13178.38 500.99 56963.70 88888.00 2010-11-14 20:15:26.983 318 13177.99 500.12 56964.07 88888.00 2010-11-14 20:15:27.983 318 13178.12 500.74 56964.07 88888.00 2010-11-14 20:15:28.983 318 13177.99 500.74 56964.31 88888.00 2010-11-14 20:15:29.983 318 13177.60 500.86 56963.70 88888.00 2010-11-14 20:15:30.983 318 13177.47 501.11 56963.58 88888.00 2010-11-14 20:15:31.983 318 13177.21 500.49 56963.70 88888.00 2010-11-14 20:15:32.983 318 13177.60 500.49 56963.95 88888.00 2010-11-14 20:15:33.983 318 13177.34 500.49 56964.31 88888.00 2010-11-14 20:15:34.983 318 13177.21 500.86 56963.21 88888.00 2010-11-14 20:15:35.983 318 13176.56 501.48 56964.07 88888.00 2010-11-14 20:15:36.983 318 13177.34 500.74 56963.09 88888.00 2010-11-14 20:15:37.983 318 13176.17 500.49 56963.95 88888.00 2010-11-14 20:15:38.983 318 13176.56 500.62 56963.58 88888.00 2010-11-14 20:15:39.983 318 13175.91 500.37 56963.33 88888.00 2010-11-14 20:15:40.983 318 13176.30 500.25 56963.33 88888.00 2010-11-14 20:15:41.983 318 13176.43 500.49 56962.97 88888.00 2010-11-14 20:15:42.983 318 13175.52 500.99 56963.95 88888.00 2010-11-14 20:15:43.983 318 13175.65 500.74 56963.82 88888.00 2010-11-14 20:15:44.983 318 13175.00 500.49 56963.82 88888.00 2010-11-14 20:15:45.983 318 13175.52 500.37 56962.97 88888.00 2010-11-14 20:15:46.983 318 13175.13 501.36 56963.58 88888.00 2010-11-14 20:15:47.983 318 13175.13 500.74 56963.33 88888.00 2010-11-14 20:15:48.983 318 13175.00 500.86 56963.21 88888.00 2010-11-14 20:15:49.983 318 13174.87 501.61 56963.58 88888.00 2010-11-14 20:15:50.983 318 13174.61 501.24 56962.84 88888.00 2010-11-14 20:15:51.983 318 13173.83 500.99 56963.09 88888.00 2010-11-14 20:15:52.983 318 13173.70 501.86 56962.72 88888.00 2010-11-14 20:15:53.983 318 13173.57 500.62 56963.46 88888.00 2010-11-14 20:15:54.983 318 13174.09 501.11 56963.70 88888.00 2010-11-14 20:15:55.983 318 13173.18 501.36 56963.33 88888.00 2010-11-14 20:15:56.983 318 13173.83 501.11 56962.97 88888.00 2010-11-14 20:15:57.983 318 13173.05 502.10 56963.46 88888.00 2010-11-14 20:15:58.983 318 13173.31 501.24 56963.09 88888.00 2010-11-14 20:15:59.983 318 13173.05 501.36 56962.84 88888.00 2010-11-14 20:16:00.983 318 13172.14 500.86 56962.97 88888.00 2010-11-14 20:16:01.983 318 13173.57 501.36 56963.21 88888.00 2010-11-14 20:16:02.983 318 13172.40 501.36 56962.84 88888.00 2010-11-14 20:16:03.983 318 13171.49 501.11 56962.36 88888.00 2010-11-14 20:16:04.983 318 13171.75 500.49 56962.84 88888.00 2010-11-14 20:16:05.983 318 13172.14 501.61 56962.97 88888.00 2010-11-14 20:16:06.983 318 13171.62 501.36 56962.72 88888.00 2010-11-14 20:16:07.983 318 13171.49 500.86 56963.21 88888.00 2010-11-14 20:16:08.983 318 13171.23 501.11 56962.48 88888.00 2010-11-14 20:16:09.983 318 13171.88 501.11 56962.60 88888.00 2010-11-14 20:16:10.983 318 13171.75 501.36 56962.84 88888.00 2010-11-14 20:16:11.983 318 13170.97 500.62 56962.11 88888.00 2010-11-14 20:16:12.983 318 13170.19 500.99 56962.72 88888.00 2010-11-14 20:16:13.983 318 13170.97 501.11 56962.48 88888.00 2010-11-14 20:16:14.983 318 13170.71 500.74 56961.87 88888.00 2010-11-14 20:16:15.983 318 13170.97 500.74 56962.36 88888.00 2010-11-14 20:16:16.983 318 13170.58 500.74 56963.09 88888.00 2010-11-14 20:16:17.983 318 13170.06 500.49 56962.84 88888.00 2010-11-14 20:16:18.983 318 13169.93 500.99 56962.36 88888.00 2010-11-14 20:16:19.983 318 13170.06 501.36 56962.11 88888.00 2010-11-14 20:16:20.983 318 13169.54 501.48 56962.36 88888.00 2010-11-14 20:16:21.983 318 13169.93 501.61 56962.48 88888.00 2010-11-14 20:16:22.983 318 13169.67 501.73 56962.60 88888.00 2010-11-14 20:16:23.983 318 13169.54 501.86 56962.60 88888.00 2010-11-14 20:16:24.983 318 13169.02 501.98 56962.36 88888.00 2010-11-14 20:16:25.983 318 13169.28 501.86 56962.11 88888.00 2010-11-14 20:16:26.983 318 13168.89 501.48 56962.23 88888.00 2010-11-14 20:16:27.983 318 13168.37 501.86 56962.60 88888.00 2010-11-14 20:16:28.983 318 13168.50 502.72 56961.99 88888.00 2010-11-14 20:16:29.983 318 13168.24 501.98 56961.75 88888.00 2010-11-14 20:16:30.983 318 13168.37 501.73 56961.87 88888.00 2010-11-14 20:16:31.983 318 13167.59 502.10 56962.11 88888.00 2010-11-14 20:16:32.983 318 13167.33 502.47 56961.99 88888.00 2010-11-14 20:16:33.983 318 13167.85 501.61 56961.99 88888.00 2010-11-14 20:16:34.983 318 13167.20 501.48 56961.50 88888.00 2010-11-14 20:16:35.983 318 13166.68 501.73 56961.50 88888.00 2010-11-14 20:16:36.983 318 13167.33 501.11 56961.75 88888.00 2010-11-14 20:16:37.983 318 13166.81 501.11 56960.89 88888.00 2010-11-14 20:16:38.983 318 13166.94 501.73 56961.75 88888.00 2010-11-14 20:16:39.983 318 13166.55 501.24 56961.75 88888.00 2010-11-14 20:16:40.983 318 13166.16 501.24 56961.38 88888.00 2010-11-14 20:16:41.983 318 13166.81 500.86 56961.01 88888.00 2010-11-14 20:16:42.983 318 13166.55 500.86 56960.89 88888.00 2010-11-14 20:16:43.983 318 13166.68 500.86 56961.25 88888.00 2010-11-14 20:16:44.983 318 13166.81 500.49 56961.38 88888.00 2010-11-14 20:16:45.983 318 13165.51 500.00 56960.89 88888.00 2010-11-14 20:16:46.983 318 13166.68 500.49 56960.89 88888.00 2010-11-14 20:16:47.983 318 13165.90 500.37 56960.77 88888.00 2010-11-14 20:16:48.983 318 13165.38 500.25 56960.77 88888.00 2010-11-14 20:16:49.983 318 13165.77 500.49 56960.77 88888.00 2010-11-14 20:16:50.983 318 13166.29 500.99 56960.77 88888.00 2010-11-14 20:16:51.983 318 13166.55 500.62 56960.52 88888.00 2010-11-14 20:16:52.983 318 13165.77 500.86 56960.40 88888.00 2010-11-14 20:16:53.983 318 13166.29 500.74 56960.28 88888.00 2010-11-14 20:16:54.983 318 13166.03 500.12 56960.40 88888.00 2010-11-14 20:16:55.983 318 13165.90 500.74 56960.40 88888.00 2010-11-14 20:16:56.983 318 13165.77 500.25 56959.66 88888.00 2010-11-14 20:16:57.983 318 13166.03 500.62 56960.03 88888.00 2010-11-14 20:16:58.983 318 13166.03 500.99 56960.16 88888.00 2010-11-14 20:16:59.983 318 13166.55 500.86 56960.40 88888.00 2010-11-14 20:17:00.983 318 13166.29 500.74 56960.03 88888.00 2010-11-14 20:17:01.983 318 13165.64 500.37 56959.79 88888.00 2010-11-14 20:17:02.983 318 13165.51 500.12 56960.64 88888.00 2010-11-14 20:17:03.983 318 13166.03 500.49 56960.28 88888.00 2010-11-14 20:17:04.983 318 13166.55 500.25 56959.91 88888.00 2010-11-14 20:17:05.983 318 13166.68 500.62 56959.66 88888.00 2010-11-14 20:17:06.983 318 13165.90 500.74 56960.16 88888.00 2010-11-14 20:17:07.983 318 13165.77 500.37 56959.79 88888.00 2010-11-14 20:17:08.983 318 13166.55 500.37 56960.40 88888.00 2010-11-14 20:17:10.983 318 13165.64 500.37 56960.03 88888.00 2010-11-14 20:17:11.983 318 13165.90 500.99 56959.66 88888.00 2010-11-14 20:17:12.983 318 13165.64 500.25 56959.30 88888.00 2010-11-14 20:17:13.983 318 13165.64 501.11 56960.16 88888.00 2010-11-14 20:17:14.983 318 13165.90 500.74 56959.30 88888.00 2010-11-14 20:17:15.983 318 13165.64 501.24 56959.66 88888.00 2010-11-14 20:17:16.983 318 13165.90 500.74 56959.91 88888.00 2010-11-14 20:17:17.983 318 13166.03 500.99 56959.79 88888.00 2010-11-14 20:17:18.983 318 13165.38 501.24 56959.30 88888.00 2010-11-14 20:17:19.983 318 13164.99 501.48 56959.30 88888.00 2010-11-14 20:17:20.983 318 13165.12 500.99 56959.54 88888.00 2010-11-14 20:17:21.983 318 13164.73 501.48 56959.30 88888.00 2010-11-14 20:17:22.983 318 13165.12 501.48 56959.05 88888.00 2010-11-14 20:17:23.983 318 13164.34 501.48 56959.66 88888.00 2010-11-14 20:17:24.983 318 13165.38 501.86 56958.93 88888.00 2010-11-14 20:17:25.983 318 13165.25 501.48 56959.18 88888.00 2010-11-14 20:17:26.983 318 13165.38 500.86 56959.18 88888.00 2010-11-14 20:17:27.983 318 13164.60 501.24 56958.93 88888.00 2010-11-14 20:17:28.983 318 13164.86 501.48 56959.66 88888.00 2010-11-14 20:17:29.983 318 13164.99 501.24 56959.30 88888.00 2010-11-14 20:17:30.983 318 13164.99 501.48 56959.30 88888.00 2010-11-14 20:17:31.983 318 13164.60 501.24 56958.81 88888.00 2010-11-14 20:17:32.983 318 13164.86 501.36 56958.93 88888.00 2010-11-14 20:17:33.983 318 13164.60 500.74 56959.18 88888.00 2010-11-14 20:17:34.983 318 13164.21 500.62 56959.18 88888.00 2010-11-14 20:17:35.983 318 13163.82 501.36 56958.57 88888.00 2010-11-14 20:17:36.983 318 13164.47 500.49 56958.57 88888.00 2010-11-14 20:17:37.983 318 13164.47 500.62 56959.54 88888.00 2010-11-14 20:17:38.983 318 13163.69 500.86 56958.93 88888.00 2010-11-14 20:17:39.983 318 13164.34 500.62 56958.57 88888.00 2010-11-14 20:17:40.983 318 13164.21 500.74 56958.44 88888.00 2010-11-14 20:17:41.983 318 13164.47 500.99 56958.08 88888.00 2010-11-14 20:17:42.983 318 13163.43 501.24 56958.57 88888.00 2010-11-14 20:17:43.983 318 13164.21 500.86 56958.44 88888.00 2010-11-14 20:17:44.983 318 13163.95 501.24 56958.08 88888.00 2010-11-14 20:17:45.983 318 13164.08 500.74 56958.32 88888.00 2010-11-14 20:17:46.983 318 13163.95 500.99 56957.71 88888.00 2010-11-14 20:17:47.983 318 13163.69 500.49 56957.95 88888.00 2010-11-14 20:17:48.983 318 13164.08 500.74 56958.32 88888.00 2010-11-14 20:17:49.983 318 13163.56 501.11 56958.93 88888.00 2010-11-14 20:17:50.983 318 13163.56 500.74 56958.57 88888.00 2010-11-14 20:17:51.983 318 13163.43 500.99 56958.32 88888.00 2010-11-14 20:17:52.983 318 13164.21 501.24 56957.59 88888.00 2010-11-14 20:17:53.983 318 13164.21 500.74 56958.08 88888.00 2010-11-14 20:17:54.983 318 13163.43 500.37 56958.20 88888.00 2010-11-14 20:17:55.983 318 13163.43 500.86 56957.95 88888.00 2010-11-14 20:17:56.983 318 13164.21 501.86 56957.95 88888.00 2010-11-14 20:17:57.983 318 13163.56 500.74 56957.83 88888.00 2010-11-14 20:17:58.983 318 13163.69 500.86 56958.69 88888.00 2010-11-14 20:17:59.983 318 13163.30 500.74 56957.71 88888.00 2010-11-14 20:18:00.983 318 13163.82 501.11 56957.95 88888.00 2010-11-14 20:18:01.983 318 13163.43 501.61 56957.71 88888.00 2010-11-14 20:18:02.983 318 13163.43 500.74 56956.98 88888.00 2010-11-14 20:18:03.983 318 13162.52 501.36 56957.59 88888.00 2010-11-14 20:18:04.983 318 13163.69 501.24 56957.34 88888.00 2010-11-14 20:18:05.983 318 13163.43 501.61 56956.98 88888.00 2010-11-14 20:18:06.983 318 13162.52 501.61 56957.22 88888.00 2010-11-14 20:18:07.983 318 13162.65 501.86 56956.86 88888.00 2010-11-14 20:18:08.983 318 13162.13 501.48 56956.73 88888.00 2010-11-14 20:18:09.983 318 13163.17 501.48 56957.22 88888.00 2010-11-14 20:18:10.983 318 13162.65 501.48 56957.71 88888.00 2010-11-14 20:18:11.983 318 13162.52 500.86 56957.34 88888.00 2010-11-14 20:18:12.983 318 13162.39 500.62 56957.22 88888.00 2010-11-14 20:18:13.983 318 13163.04 500.99 56957.10 88888.00 2010-11-14 20:18:14.983 318 13162.26 500.62 56957.59 88888.00 2010-11-14 20:18:15.983 318 13162.52 500.99 56956.86 88888.00 2010-11-14 20:18:16.983 318 13162.78 500.86 56956.73 88888.00 2010-11-14 20:18:17.983 318 13162.65 500.62 56956.86 88888.00 2010-11-14 20:18:18.983 318 13162.65 500.25 56957.22 88888.00 2010-11-14 20:18:19.983 318 13163.30 500.25 56956.73 88888.00 2010-11-14 20:18:20.983 318 13162.65 500.12 56956.49 88888.00 2010-11-14 20:18:21.983 318 13162.78 500.37 56956.61 88888.00 2010-11-14 20:18:22.983 318 13163.04 500.62 56957.59 88888.00 2010-11-14 20:18:23.983 318 13163.04 500.86 56956.86 88888.00 2010-11-14 20:18:24.983 318 13163.30 500.86 56956.49 88888.00 2010-11-14 20:18:25.983 318 13162.65 500.86 56955.88 88888.00 2010-11-14 20:18:26.983 318 13163.04 500.74 56956.98 88888.00 2010-11-14 20:18:27.983 318 13163.30 501.24 56956.49 88888.00 2010-11-14 20:18:28.983 318 13162.91 501.36 56956.73 88888.00 2010-11-14 20:18:29.983 318 13163.30 501.36 56956.36 88888.00 2010-11-14 20:18:30.983 318 13163.43 501.48 56955.88 88888.00 2010-11-14 20:18:31.983 318 13163.43 501.48 56956.36 88888.00 2010-11-14 20:18:32.983 318 13162.91 501.11 56956.73 88888.00 2010-11-14 20:18:33.983 318 13162.78 501.36 56956.49 88888.00 2010-11-14 20:18:34.983 318 13163.30 501.48 56956.73 88888.00 2010-11-14 20:18:35.983 318 13163.17 500.74 56956.36 88888.00 2010-11-14 20:18:36.983 318 13163.04 500.74 56956.61 88888.00 2010-11-14 20:18:37.983 318 13162.91 501.11 56956.12 88888.00 2010-11-14 20:18:38.983 318 13163.04 500.74 56955.88 88888.00 2010-11-14 20:18:39.983 318 13164.21 500.49 56956.98 88888.00 2010-11-14 20:18:40.983 318 13163.95 500.12 56956.86 88888.00 2010-11-14 20:18:41.983 318 13164.21 500.00 56955.88 88888.00 2010-11-14 20:18:42.983 318 13163.69 500.00 56956.61 88888.00 2010-11-14 20:18:43.983 318 13163.82 500.12 56956.49 88888.00 2010-11-14 20:18:44.983 318 13163.69 500.49 56956.24 88888.00 2010-11-14 20:18:45.983 318 13164.60 499.87 56956.49 88888.00 2010-11-14 20:18:46.983 318 13163.95 500.74 56956.61 88888.00 2010-11-14 20:18:47.983 318 13164.08 500.25 56955.51 88888.00 2010-11-14 20:18:48.983 318 13163.95 500.49 56955.88 88888.00 2010-11-14 20:18:49.983 318 13163.30 500.49 56956.12 88888.00 2010-11-14 20:18:50.983 318 13164.08 500.86 56956.49 88888.00 2010-11-14 20:18:51.983 318 13163.95 500.49 56955.75 88888.00 2010-11-14 20:18:52.983 318 13164.21 500.49 56956.24 88888.00 2010-11-14 20:18:53.983 318 13163.95 501.11 56955.75 88888.00 2010-11-14 20:18:54.983 318 13163.43 500.49 56956.36 88888.00 2010-11-14 20:18:55.983 318 13164.34 500.00 56956.24 88888.00 2010-11-14 20:18:56.983 318 13163.95 500.49 56956.49 88888.00 2010-11-14 20:18:57.983 318 13163.69 500.12 56956.49 88888.00 2010-11-14 20:18:58.983 318 13163.95 500.12 56955.88 88888.00 2010-11-14 20:18:59.983 318 13163.43 499.87 56956.49 88888.00 2010-11-14 20:19:00.983 318 13163.04 499.50 56956.00 88888.00 2010-11-14 20:19:01.983 318 13163.43 500.12 56956.24 88888.00 2010-11-14 20:19:02.983 318 13164.47 499.87 56956.24 88888.00 2010-11-14 20:19:03.983 318 13163.56 499.25 56956.24 88888.00 2010-11-14 20:19:04.983 318 13164.60 499.50 56956.36 88888.00 2010-11-14 20:19:05.983 318 13164.08 500.62 56956.36 88888.00 2010-11-14 20:19:06.983 318 13164.21 500.00 56955.63 88888.00 2010-11-14 20:19:07.983 318 13164.08 500.37 56956.12 88888.00 2010-11-14 20:19:08.983 318 13164.21 500.00 56956.00 88888.00 2010-11-14 20:19:09.983 318 13163.95 500.00 56955.63 88888.00 2010-11-14 20:19:10.983 318 13163.69 500.25 56955.75 88888.00 2010-11-14 20:19:11.983 318 13164.34 500.00 56955.51 88888.00 2010-11-14 20:19:12.983 318 13165.12 500.99 56956.86 88888.00 2010-11-14 20:19:13.983 318 13164.08 500.62 56955.75 88888.00 2010-11-14 20:19:14.983 318 13163.82 500.62 56956.49 88888.00 2010-11-14 20:19:15.983 318 13163.95 500.62 56956.12 88888.00 2010-11-14 20:19:16.983 318 13164.47 500.62 56956.12 88888.00 2010-11-14 20:19:17.983 318 13163.82 500.25 56956.12 88888.00 2010-11-14 20:19:18.983 318 13163.82 501.48 56956.24 88888.00 2010-11-14 20:19:19.983 318 13163.30 500.86 56955.88 88888.00 2010-11-14 20:19:20.983 318 13163.69 500.74 56956.00 88888.00 2010-11-14 20:19:21.983 318 13163.82 501.11 56955.51 88888.00 2010-11-14 20:19:22.983 318 13164.08 500.49 56956.00 88888.00 2010-11-14 20:19:23.983 318 13163.69 501.11 56956.12 88888.00 2010-11-14 20:19:24.983 318 13164.47 500.12 56956.49 88888.00 2010-11-14 20:19:25.983 318 13164.21 499.75 56956.12 88888.00 2010-11-14 20:19:26.983 318 13163.69 500.00 56956.36 88888.00 2010-11-14 20:19:27.983 318 13163.56 500.12 56956.12 88888.00 2010-11-14 20:19:28.983 318 13163.04 500.49 56956.12 88888.00 2010-11-14 20:19:29.983 318 13163.95 500.00 56956.49 88888.00 2010-11-14 20:19:30.983 318 13163.69 499.75 56956.12 88888.00 2010-11-14 20:19:31.983 318 13164.21 499.63 56956.00 88888.00 2010-11-14 20:19:32.983 318 13163.95 500.37 56956.00 88888.00 2010-11-14 20:19:33.983 318 13164.34 499.75 56956.12 88888.00 2010-11-14 20:19:34.983 318 13164.99 499.25 56956.24 88888.00 2010-11-14 20:19:35.983 318 13163.69 499.63 56956.49 88888.00 2010-11-14 20:19:36.983 318 13164.60 499.75 56956.36 88888.00 2010-11-14 20:19:37.983 318 13163.30 499.63 56956.86 88888.00 2010-11-14 20:19:38.983 318 13163.95 500.12 56956.12 88888.00 2010-11-14 20:19:39.983 318 13163.69 500.86 56956.24 88888.00 2010-11-14 20:19:40.983 318 13163.82 499.63 56956.61 88888.00 2010-11-14 20:19:41.983 318 13163.30 500.62 56956.86 88888.00 2010-11-14 20:19:42.983 318 13162.78 500.74 56956.24 88888.00 2010-11-14 20:19:43.983 318 13163.04 500.86 56956.98 88888.00 2010-11-14 20:19:44.983 318 13162.39 500.49 56956.73 88888.00 2010-11-14 20:19:45.983 318 13163.04 500.25 56956.36 88888.00 2010-11-14 20:19:46.983 318 13163.04 500.49 56956.73 88888.00 2010-11-14 20:19:47.983 318 13162.65 500.99 56956.24 88888.00 2010-11-14 20:19:48.983 318 13162.39 500.62 56957.10 88888.00 2010-11-14 20:19:49.983 318 13162.52 500.86 56956.12 88888.00 2010-11-14 20:19:50.983 318 13162.39 500.62 56955.75 88888.00 2010-11-14 20:19:51.983 318 13162.39 501.11 56957.10 88888.00 2010-11-14 20:19:52.983 318 13162.13 500.37 56956.24 88888.00 2010-11-14 20:19:53.983 318 13162.00 500.99 56956.49 88888.00 2010-11-14 20:19:54.983 318 13162.91 501.11 56956.73 88888.00 2010-11-14 20:19:55.983 318 13162.52 500.74 56956.49 88888.00 2010-11-14 20:19:56.983 318 13162.26 500.99 56956.12 88888.00 2010-11-14 20:19:57.983 318 13162.65 501.48 56956.00 88888.00 2010-11-14 20:19:58.983 318 13163.04 501.24 56956.24 88888.00 2010-11-14 20:19:59.983 318 13162.13 501.48 56956.61 88888.00 2010-11-14 20:20:00.983 318 13162.13 501.36 56955.75 88888.00 2010-11-14 20:20:01.983 318 13162.39 501.73 56956.86 88888.00 2010-11-14 20:20:02.983 318 13161.62 500.99 56956.49 88888.00 2010-11-14 20:20:03.983 318 13162.00 501.61 56956.49 88888.00 2010-11-14 20:20:04.983 318 13161.10 501.73 56956.12 88888.00 2010-11-14 20:20:05.983 318 13162.13 501.36 56956.00 88888.00 2010-11-14 20:20:06.983 318 13162.39 501.36 56956.00 88888.00 2010-11-14 20:20:07.983 318 13161.75 501.61 56956.24 88888.00 2010-11-14 20:20:08.983 318 13161.88 500.86 56955.51 88888.00 2010-11-14 20:20:09.983 318 13162.13 501.61 56956.00 88888.00 2010-11-14 20:20:10.983 318 13161.36 501.24 56955.63 88888.00 2010-11-14 20:20:11.983 318 13161.49 500.99 56955.88 88888.00 2010-11-14 20:20:12.983 318 13162.13 501.36 56955.27 88888.00 2010-11-14 20:20:13.983 318 13161.23 501.86 56956.73 88888.00 2010-11-14 20:20:14.983 318 13161.23 501.86 56955.63 88888.00 2010-11-14 20:20:15.983 318 13161.49 501.48 56956.00 88888.00 2010-11-14 20:20:16.983 318 13161.62 501.61 56956.24 88888.00 2010-11-14 20:20:17.983 318 13161.23 501.73 56955.51 88888.00 2010-11-14 20:20:18.983 318 13161.10 501.73 56956.12 88888.00 2010-11-14 20:20:19.983 318 13161.75 502.10 56955.39 88888.00 2010-11-14 20:20:20.983 318 13160.58 502.35 56955.63 88888.00 2010-11-14 20:20:21.983 318 13160.97 502.72 56955.75 88888.00 2010-11-14 20:20:22.983 318 13161.75 501.48 56955.88 88888.00 2010-11-14 20:20:23.983 318 13161.36 502.35 56956.00 88888.00 2010-11-14 20:20:24.983 318 13162.00 501.61 56956.12 88888.00 2010-11-14 20:20:25.983 318 13161.49 501.98 56956.00 88888.00 2010-11-14 20:20:26.983 318 13161.36 502.35 56955.02 88888.00 2010-11-14 20:20:27.983 318 13160.97 501.86 56956.36 88888.00 2010-11-14 20:20:28.983 318 13160.97 501.86 56956.00 88888.00 2010-11-14 20:20:29.983 318 13161.36 501.86 56955.88 88888.00 2010-11-14 20:20:30.983 318 13160.84 501.86 56955.75 88888.00 2010-11-14 20:20:31.983 318 13161.75 502.23 56956.12 88888.00 2010-11-14 20:20:32.983 318 13161.10 501.98 56955.14 88888.00 2010-11-14 20:20:33.983 318 13161.49 501.48 56955.63 88888.00 2010-11-14 20:20:34.983 318 13160.32 501.48 56955.14 88888.00 2010-11-14 20:20:35.983 318 13161.36 501.61 56955.63 88888.00 2010-11-14 20:20:36.983 318 13160.71 501.73 56955.51 88888.00 2010-11-14 20:20:37.983 318 13160.97 501.48 56955.88 88888.00 2010-11-14 20:20:38.983 318 13161.49 501.73 56955.75 88888.00 2010-11-14 20:20:39.983 318 13161.36 501.36 56955.51 88888.00 2010-11-14 20:20:40.983 318 13160.58 501.11 56955.02 88888.00 2010-11-14 20:20:41.983 318 13160.97 500.86 56956.12 88888.00 2010-11-14 20:20:42.983 318 13161.10 500.99 56956.00 88888.00 2010-11-14 20:20:43.983 318 13160.97 501.24 56956.00 88888.00 2010-11-14 20:20:44.983 318 13161.62 500.99 56955.27 88888.00 2010-11-14 20:20:45.983 318 13161.23 500.62 56955.75 88888.00 2010-11-14 20:20:46.983 318 13161.36 500.86 56955.88 88888.00 2010-11-14 20:20:47.983 318 13160.84 500.99 56955.51 88888.00 2010-11-14 20:20:48.983 318 13160.71 501.24 56955.39 88888.00 2010-11-14 20:20:49.983 318 13160.58 501.11 56955.27 88888.00 2010-11-14 20:20:50.983 318 13160.45 500.25 56955.88 88888.00 2010-11-14 20:20:51.983 318 13161.10 500.74 56956.12 88888.00 2010-11-14 20:20:52.983 318 13160.58 501.11 56955.27 88888.00 2010-11-14 20:20:53.983 318 13160.71 501.61 56955.02 88888.00 2010-11-14 20:20:54.983 318 13160.97 500.49 56955.75 88888.00 2010-11-14 20:20:55.983 318 13160.45 501.24 56955.63 88888.00 2010-11-14 20:20:56.983 318 13160.19 501.11 56955.75 88888.00 2010-11-14 20:20:57.983 318 13160.58 500.99 56955.39 88888.00 2010-11-14 20:20:58.983 318 13159.80 501.24 56955.39 88888.00 2010-11-14 20:20:59.983 318 13159.67 501.11 56955.14 88888.00 2010-11-14 20:21:00.982 318 13159.67 501.11 56955.88 88888.00 2010-11-14 20:21:01.982 318 13160.45 500.99 56955.51 88888.00 2010-11-14 20:21:02.982 318 13160.84 500.99 56955.39 88888.00 2010-11-14 20:21:03.982 318 13160.84 500.99 56955.02 88888.00 2010-11-14 20:21:04.982 318 13160.71 501.86 56956.00 88888.00 2010-11-14 20:21:05.982 318 13160.84 501.86 56955.88 88888.00 2010-11-14 20:21:06.982 318 13160.58 501.11 56954.90 88888.00 2010-11-14 20:21:07.982 318 13160.97 501.48 56955.39 88888.00 2010-11-14 20:21:08.982 318 13160.71 501.11 56955.39 88888.00 2010-11-14 20:21:09.982 318 13161.23 500.99 56956.12 88888.00 2010-11-14 20:21:10.982 318 13160.58 501.48 56954.90 88888.00 2010-11-14 20:21:11.982 318 13161.23 501.36 56955.88 88888.00 2010-11-14 20:21:12.982 318 13160.97 501.73 56955.63 88888.00 2010-11-14 20:21:13.982 318 13160.71 500.74 56955.51 88888.00 2010-11-14 20:21:14.982 318 13161.36 501.11 56955.39 88888.00 2010-11-14 20:21:15.982 318 13160.71 501.86 56955.27 88888.00 2010-11-14 20:21:16.982 318 13161.49 501.61 56955.27 88888.00 2010-11-14 20:21:17.982 318 13160.71 501.73 56955.14 88888.00 2010-11-14 20:21:18.982 318 13160.71 502.23 56955.39 88888.00 2010-11-14 20:21:19.982 318 13160.58 501.98 56955.27 88888.00 2010-11-14 20:21:20.982 318 13161.23 501.48 56955.27 88888.00 2010-11-14 20:21:21.982 318 13160.19 501.73 56955.39 88888.00 2010-11-14 20:21:22.982 318 13160.58 502.10 56955.75 88888.00 2010-11-14 20:21:23.982 318 13160.71 501.24 56956.00 88888.00 2010-11-14 20:21:24.982 318 13160.58 501.98 56955.02 88888.00 2010-11-14 20:21:25.982 318 13161.23 501.61 56955.63 88888.00 2010-11-14 20:21:26.982 318 13160.19 501.48 56955.51 88888.00 2010-11-14 20:21:27.982 318 13160.32 501.73 56954.90 88888.00 2010-11-14 20:21:28.982 318 13161.36 501.73 56955.51 88888.00 2010-11-14 20:21:29.982 318 13160.58 501.98 56955.39 88888.00 2010-11-14 20:21:30.982 318 13160.45 500.99 56955.27 88888.00 2010-11-14 20:21:31.982 318 13160.97 501.73 56955.27 88888.00 2010-11-14 20:21:32.982 318 13160.71 500.99 56955.14 88888.00 2010-11-14 20:21:33.982 318 13160.32 501.11 56955.14 88888.00 2010-11-14 20:21:34.982 318 13160.45 500.49 56954.90 88888.00 2010-11-14 20:21:35.982 318 13160.19 500.00 56954.90 88888.00 2010-11-14 20:21:36.982 318 13160.32 500.86 56955.39 88888.00 2010-11-14 20:21:37.982 318 13160.71 500.62 56955.27 88888.00 2010-11-14 20:21:38.982 318 13160.84 500.12 56955.14 88888.00 2010-11-14 20:21:39.982 318 13160.71 499.87 56955.75 88888.00 2010-11-14 20:21:40.982 318 13160.71 500.12 56955.51 88888.00 2010-11-14 20:21:41.982 318 13160.84 499.87 56955.39 88888.00 2010-11-14 20:21:42.982 318 13160.97 499.25 56954.65 88888.00 2010-11-14 20:21:43.982 318 13160.97 499.63 56955.75 88888.00 2010-11-14 20:21:44.982 318 13160.32 500.37 56955.27 88888.00 2010-11-14 20:21:45.982 318 13161.36 499.63 56955.27 88888.00 2010-11-14 20:21:46.982 318 13161.23 499.75 56955.51 88888.00 2010-11-14 20:21:47.982 318 13161.49 500.12 56954.90 88888.00 2010-11-14 20:21:48.982 318 13161.49 499.75 56955.39 88888.00 2010-11-14 20:21:49.982 318 13161.75 499.38 56955.27 88888.00 2010-11-14 20:21:50.982 318 13161.62 499.75 56954.90 88888.00 2010-11-14 20:21:51.982 318 13161.62 499.01 56955.14 88888.00 2010-11-14 20:21:52.982 318 13162.13 499.63 56955.51 88888.00 2010-11-14 20:21:53.982 318 13161.88 500.00 56955.39 88888.00 2010-11-14 20:21:54.982 318 13161.23 500.00 56955.51 88888.00 2010-11-14 20:21:55.982 318 13162.52 500.12 56955.39 88888.00 2010-11-14 20:21:56.982 318 13161.88 500.25 56954.53 88888.00 2010-11-14 20:21:57.982 318 13162.00 499.87 56955.14 88888.00 2010-11-14 20:21:58.982 318 13161.23 500.74 56955.39 88888.00 2010-11-14 20:21:59.982 318 13162.91 500.62 56955.02 88888.00 2010-11-14 20:22:00.982 318 13162.00 500.12 56954.90 88888.00 2010-11-14 20:22:01.982 318 13162.65 500.99 56955.51 88888.00 2010-11-14 20:22:02.982 318 13162.00 500.74 56955.14 88888.00 2010-11-14 20:22:03.982 318 13163.04 500.49 56955.27 88888.00 2010-11-14 20:22:04.982 318 13162.13 499.87 56955.02 88888.00 2010-11-14 20:22:05.982 318 13162.65 500.00 56955.14 88888.00 2010-11-14 20:22:06.982 318 13161.88 500.12 56955.39 88888.00 2010-11-14 20:22:07.982 318 13162.39 499.25 56955.39 88888.00 2010-11-14 20:22:08.982 318 13162.52 499.25 56955.27 88888.00 2010-11-14 20:22:09.982 318 13162.78 498.76 56954.77 88888.00 2010-11-14 20:22:10.982 318 13163.17 499.13 56954.77 88888.00 2010-11-14 20:22:11.982 318 13163.04 499.01 56955.63 88888.00 2010-11-14 20:22:12.982 318 13162.78 498.64 56955.27 88888.00 2010-11-14 20:22:13.982 318 13162.91 498.51 56954.90 88888.00 2010-11-14 20:22:14.982 318 13163.04 498.51 56955.02 88888.00 2010-11-14 20:22:15.982 318 13163.30 499.25 56955.02 88888.00 2010-11-14 20:22:16.982 318 13163.04 498.51 56955.39 88888.00 2010-11-14 20:22:17.982 318 13162.65 498.76 56955.14 88888.00 2010-11-14 20:22:18.982 318 13163.30 498.64 56955.51 88888.00 2010-11-14 20:22:19.982 318 13163.17 499.25 56955.39 88888.00 2010-11-14 20:22:20.982 318 13163.30 498.88 56955.27 88888.00 2010-11-14 20:22:21.982 318 13163.17 498.64 56955.27 88888.00 2010-11-14 20:22:22.982 318 13163.56 498.39 56956.00 88888.00 2010-11-14 20:22:23.982 318 13163.82 499.50 56955.39 88888.00 2010-11-14 20:22:24.982 318 13162.78 498.88 56954.90 88888.00 2010-11-14 20:22:25.982 318 13164.08 499.01 56956.00 88888.00 2010-11-14 20:22:26.982 318 13163.95 499.38 56955.51 88888.00 2010-11-14 20:22:27.982 318 13163.56 499.01 56955.27 88888.00 2010-11-14 20:22:28.982 318 13163.43 498.88 56955.88 88888.00 2010-11-14 20:22:29.982 318 13163.69 498.76 56956.00 88888.00 2010-11-14 20:22:30.982 318 13163.82 499.13 56955.39 88888.00 2010-11-14 20:22:31.982 318 13164.21 499.01 56956.24 88888.00 2010-11-14 20:22:32.982 318 13164.47 499.75 56955.75 88888.00 2010-11-14 20:22:33.982 318 13164.08 499.38 56955.88 88888.00 2010-11-14 20:22:34.982 318 13164.34 499.63 56955.51 88888.00 2010-11-14 20:22:35.982 318 13164.60 499.13 56955.75 88888.00 2010-11-14 20:22:36.982 318 13164.86 499.75 56956.24 88888.00 2010-11-14 20:22:37.982 318 13164.08 499.38 56955.75 88888.00 2010-11-14 20:22:38.982 318 13163.82 499.38 56955.88 88888.00 2010-11-14 20:22:39.982 318 13163.95 500.25 56956.00 88888.00 2010-11-14 20:22:40.982 318 13163.30 499.50 56955.63 88888.00 2010-11-14 20:22:41.982 318 13164.73 499.50 56955.75 88888.00 2010-11-14 20:22:42.982 318 13164.34 499.50 56955.88 88888.00 2010-11-14 20:22:43.982 318 13163.56 499.50 56956.24 88888.00 2010-11-14 20:22:44.982 318 13164.21 499.63 56956.36 88888.00 2010-11-14 20:22:45.982 318 13163.56 500.25 56956.12 88888.00 2010-11-14 20:22:46.982 318 13163.82 500.12 56956.73 88888.00 2010-11-14 20:22:47.982 318 13164.86 499.13 56956.00 88888.00 2010-11-14 20:22:48.982 318 13164.34 500.00 56956.36 88888.00 2010-11-14 20:22:49.982 318 13164.34 499.87 56956.49 88888.00 2010-11-14 20:22:50.982 318 13164.99 499.75 56955.75 88888.00 2010-11-14 20:22:51.982 318 13164.86 499.75 56956.24 88888.00 2010-11-14 20:22:52.982 318 13164.47 500.37 56956.24 88888.00 2010-11-14 20:22:53.982 318 13164.08 500.49 56956.73 88888.00 2010-11-14 20:22:54.982 318 13164.99 499.63 56955.88 88888.00 2010-11-14 20:22:55.982 318 13164.47 500.25 56956.00 88888.00 2010-11-14 20:22:56.982 318 13164.60 500.86 56956.49 88888.00 2010-11-14 20:22:57.982 318 13164.60 500.37 56956.86 88888.00 2010-11-14 20:22:58.982 318 13164.73 500.86 56956.86 88888.00 2010-11-14 20:22:59.982 318 13164.34 500.49 56956.61 88888.00 2010-11-14 20:23:00.982 318 13164.86 500.25 56957.22 88888.00 2010-11-14 20:23:01.982 318 13165.12 499.38 56956.00 88888.00 2010-11-14 20:23:02.982 318 13164.47 500.37 56956.61 88888.00 2010-11-14 20:23:03.982 318 13164.73 499.75 56956.00 88888.00 2010-11-14 20:23:04.982 318 13164.47 500.00 56956.86 88888.00 2010-11-14 20:23:05.982 318 13164.34 499.75 56956.24 88888.00 2010-11-14 20:23:06.982 318 13163.95 499.75 56956.24 88888.00 2010-11-14 20:23:07.982 318 13164.86 500.25 56956.61 88888.00 2010-11-14 20:23:08.982 318 13164.99 499.75 56956.73 88888.00 2010-11-14 20:23:09.982 318 13164.34 500.00 56956.12 88888.00 2010-11-14 20:23:10.982 318 13164.47 500.12 56956.98 88888.00 2010-11-14 20:23:11.982 318 13165.12 500.12 56956.86 88888.00 2010-11-14 20:23:12.982 318 13164.60 499.75 56955.51 88888.00 2010-11-14 20:23:13.982 318 13164.60 500.37 56956.73 88888.00 2010-11-14 20:23:14.982 318 13165.12 500.99 56956.61 88888.00 2010-11-14 20:23:15.982 318 13165.12 500.74 56956.73 88888.00 2010-11-14 20:23:16.982 318 13164.34 500.25 56956.61 88888.00 2010-11-14 20:23:17.982 318 13165.25 499.87 56956.86 88888.00 2010-11-14 20:23:18.982 318 13165.25 499.87 56956.73 88888.00 2010-11-14 20:23:19.982 318 13165.25 500.62 56956.98 88888.00 2010-11-14 20:23:20.982 318 13165.90 500.12 56956.86 88888.00 2010-11-14 20:23:21.982 318 13165.51 500.74 56956.73 88888.00 2010-11-14 20:23:22.982 318 13164.86 500.99 56956.73 88888.00 2010-11-14 20:23:23.982 318 13165.64 500.49 56956.86 88888.00 2010-11-14 20:23:24.982 318 13165.77 500.49 56957.34 88888.00 2010-11-14 20:23:25.982 318 13165.77 500.37 56956.73 88888.00 2010-11-14 20:23:26.982 318 13165.51 500.25 56957.34 88888.00 2010-11-14 20:23:27.982 318 13165.64 500.37 56957.22 88888.00 2010-11-14 20:23:28.982 318 13165.90 500.00 56956.98 88888.00 2010-11-14 20:23:29.982 318 13166.16 500.49 56957.46 88888.00 2010-11-14 20:23:30.982 318 13165.25 500.12 56957.34 88888.00 2010-11-14 20:23:31.982 318 13165.51 500.00 56956.98 88888.00 2010-11-14 20:23:32.982 318 13164.86 500.49 56956.98 88888.00 2010-11-14 20:23:33.982 318 13165.12 500.99 56957.10 88888.00 2010-11-14 20:23:34.982 318 13165.64 500.12 56956.98 88888.00 2010-11-14 20:23:35.982 318 13165.38 500.12 56956.73 88888.00 2010-11-14 20:23:36.982 318 13166.03 499.87 56957.34 88888.00 2010-11-14 20:23:37.982 318 13165.25 500.86 56957.34 88888.00 2010-11-14 20:23:38.982 318 13165.12 500.74 56957.46 88888.00 2010-11-14 20:23:39.982 318 13165.12 499.50 56957.10 88888.00 2010-11-14 20:23:40.982 318 13166.29 500.12 56956.98 88888.00 2010-11-14 20:23:41.982 318 13165.25 500.25 56957.34 88888.00 2010-11-14 20:23:42.982 318 13165.77 499.25 56957.71 88888.00 2010-11-14 20:23:43.982 318 13166.42 499.75 56957.22 88888.00 2010-11-14 20:23:44.982 318 13165.64 499.87 56957.34 88888.00 2010-11-14 20:23:45.982 318 13166.03 500.86 56957.71 88888.00 2010-11-14 20:23:46.982 318 13165.77 500.86 56956.98 88888.00 2010-11-14 20:23:47.982 318 13165.38 500.37 56957.83 88888.00 2010-11-14 20:23:48.982 318 13164.86 501.61 56958.32 88888.00 2010-11-14 20:23:49.982 318 13165.51 500.49 56957.83 88888.00 2010-11-14 20:23:50.982 318 13166.16 500.37 56958.20 88888.00 2010-11-14 20:23:51.982 318 13164.99 500.99 56958.44 88888.00 2010-11-14 20:23:52.982 318 13165.25 500.62 56957.59 88888.00 2010-11-14 20:23:53.982 318 13164.86 500.74 56957.95 88888.00 2010-11-14 20:23:54.982 318 13165.38 500.62 56958.08 88888.00 2010-11-14 20:23:55.982 318 13165.51 500.49 56957.71 88888.00 2010-11-14 20:23:56.982 318 13165.38 499.87 56957.46 88888.00 2010-11-14 20:23:57.982 318 13165.64 500.62 56958.08 88888.00 2010-11-14 20:23:58.982 318 13165.38 500.25 56957.95 88888.00 2010-11-14 20:23:59.982 318 13165.51 500.25 56957.83 88888.00 2010-11-14 20:24:00.982 318 13165.12 500.49 56957.34 88888.00 2010-11-14 20:24:01.982 318 13164.99 500.37 56957.10 88888.00 2010-11-14 20:24:02.982 318 13165.38 500.12 56958.08 88888.00 2010-11-14 20:24:03.982 318 13164.99 500.00 56957.71 88888.00 2010-11-14 20:24:04.982 318 13164.73 500.12 56958.08 88888.00 2010-11-14 20:24:05.982 318 13165.51 500.37 56958.20 88888.00 2010-11-14 20:24:06.982 318 13165.25 500.12 56958.08 88888.00 2010-11-14 20:24:07.982 318 13165.51 500.25 56958.32 88888.00 2010-11-14 20:24:08.982 318 13164.60 500.12 56958.08 88888.00 2010-11-14 20:24:09.982 318 13164.60 500.12 56957.34 88888.00 2010-11-14 20:24:10.982 318 13164.73 500.49 56957.71 88888.00 2010-11-14 20:24:11.982 318 13164.99 500.86 56957.83 88888.00 2010-11-14 20:24:12.982 318 13165.12 500.99 56957.34 88888.00 2010-11-14 20:24:13.982 318 13164.73 500.12 56958.69 88888.00 2010-11-14 20:24:14.982 318 13164.47 500.74 56958.20 88888.00 2010-11-14 20:24:15.982 318 13164.08 500.99 56958.20 88888.00 2010-11-14 20:24:16.982 318 13163.95 501.11 56957.34 88888.00 2010-11-14 20:24:17.982 318 13164.86 501.11 56957.59 88888.00 2010-11-14 20:24:18.982 318 13164.21 501.48 56958.32 88888.00 2010-11-14 20:24:19.982 318 13164.08 501.11 56958.20 88888.00 2010-11-14 20:24:20.982 318 13164.21 501.11 56957.95 88888.00 2010-11-14 20:24:21.982 318 13163.95 501.11 56957.83 88888.00 2010-11-14 20:24:22.982 318 13163.95 502.10 56957.95 88888.00 2010-11-14 20:24:23.982 318 13163.04 501.24 56957.83 88888.00 2010-11-14 20:24:24.982 318 13163.43 501.24 56958.08 88888.00 2010-11-14 20:24:25.982 318 13163.95 501.24 56957.34 88888.00 2010-11-14 20:24:26.982 318 13164.21 501.11 56957.59 88888.00 2010-11-14 20:24:27.982 318 13164.47 502.23 56958.57 88888.00 2010-11-14 20:24:28.982 318 13163.95 501.36 56957.59 88888.00 2010-11-14 20:24:29.982 318 13163.95 501.11 56957.95 88888.00 2010-11-14 20:24:30.982 318 13163.95 500.86 56958.20 88888.00 2010-11-14 20:24:31.982 318 13163.43 500.99 56957.34 88888.00 2010-11-14 20:24:32.982 318 13164.08 500.25 56957.83 88888.00 2010-11-14 20:24:33.982 318 13163.30 500.62 56957.59 88888.00 2010-11-14 20:24:34.982 318 13164.08 500.86 56957.71 88888.00 2010-11-14 20:24:35.982 318 13164.08 500.62 56957.83 88888.00 2010-11-14 20:24:36.982 318 13164.21 501.36 56958.08 88888.00 2010-11-14 20:24:37.982 318 13164.08 500.37 56957.71 88888.00 2010-11-14 20:24:38.982 318 13164.08 500.49 56957.22 88888.00 2010-11-14 20:24:39.982 318 13162.91 500.12 56957.95 88888.00 2010-11-14 20:24:40.982 318 13164.08 501.73 56957.59 88888.00 2010-11-14 20:24:41.982 318 13163.43 501.36 56957.71 88888.00 2010-11-14 20:24:42.982 318 13163.30 501.36 56957.83 88888.00 2010-11-14 20:24:43.982 318 13163.43 501.24 56957.10 88888.00 2010-11-14 20:24:44.982 318 13163.43 501.73 56957.59 88888.00 2010-11-14 20:24:45.982 318 13163.69 501.48 56957.46 88888.00 2010-11-14 20:24:46.982 318 13163.82 502.10 56957.34 88888.00 2010-11-14 20:24:47.982 318 13163.43 501.61 56956.98 88888.00 2010-11-14 20:24:48.982 318 13163.82 502.23 56957.10 88888.00 2010-11-14 20:24:49.982 318 13163.30 501.86 56957.22 88888.00 2010-11-14 20:24:50.982 318 13163.43 501.61 56957.83 88888.00 2010-11-14 20:24:51.982 318 13163.82 501.73 56957.34 88888.00 2010-11-14 20:24:52.982 318 13164.34 501.61 56957.22 88888.00 2010-11-14 20:24:53.982 318 13164.21 500.99 56957.22 88888.00 2010-11-14 20:24:54.982 318 13163.17 501.61 56957.34 88888.00 2010-11-14 20:24:55.982 318 13164.34 501.61 56957.71 88888.00 2010-11-14 20:24:56.982 318 13163.43 501.73 56957.22 88888.00 2010-11-14 20:24:57.982 318 13163.43 502.23 56957.59 88888.00 2010-11-14 20:24:58.982 318 13163.56 501.86 56957.59 88888.00 2010-11-14 20:24:59.982 318 13162.26 501.61 56957.34 88888.00 2010-11-14 20:25:00.982 318 13162.65 501.98 56956.98 88888.00 2010-11-14 20:25:01.982 318 13163.43 501.61 56957.59 88888.00 2010-11-14 20:25:02.982 318 13162.78 501.86 56957.34 88888.00 2010-11-14 20:25:03.982 318 13162.91 501.86 56957.59 88888.00 2010-11-14 20:25:04.982 318 13162.65 501.11 56957.34 88888.00 2010-11-14 20:25:05.982 318 13162.39 501.98 56957.46 88888.00 2010-11-14 20:25:06.982 318 13162.13 501.48 56957.59 88888.00 2010-11-14 20:25:07.982 318 13162.00 501.36 56957.59 88888.00 2010-11-14 20:25:08.982 318 13162.13 501.48 56957.71 88888.00 2010-11-14 20:25:10.982 318 13161.36 501.24 56957.83 88888.00 2010-11-14 20:25:11.982 318 13161.23 501.11 56957.34 88888.00 2010-11-14 20:25:12.982 318 13162.26 501.48 56957.22 88888.00 2010-11-14 20:25:13.982 318 13161.62 501.61 56957.95 88888.00 2010-11-14 20:25:14.982 318 13161.75 501.61 56957.59 88888.00 2010-11-14 20:25:15.982 318 13160.58 500.99 56956.98 88888.00 2010-11-14 20:25:16.982 318 13161.49 501.36 56957.22 88888.00 2010-11-14 20:25:17.982 318 13160.97 501.24 56956.73 88888.00 2010-11-14 20:25:18.982 318 13160.84 500.25 56957.22 88888.00 2010-11-14 20:25:19.982 318 13160.84 500.12 56956.49 88888.00 2010-11-14 20:25:20.982 318 13160.71 499.63 56956.73 88888.00 2010-11-14 20:25:21.982 318 13160.32 500.74 56957.59 88888.00 2010-11-14 20:25:22.982 318 13160.71 500.74 56956.36 88888.00 2010-11-14 20:25:23.982 318 13160.45 501.11 56956.86 88888.00 2010-11-14 20:25:24.982 318 13160.58 500.74 56956.73 88888.00 2010-11-14 20:25:25.982 318 13160.71 500.49 56956.98 88888.00 2010-11-14 20:25:26.982 318 13160.45 500.49 56956.61 88888.00 2010-11-14 20:25:27.982 318 13161.10 500.74 56957.22 88888.00 2010-11-14 20:25:28.982 318 13160.45 501.36 56956.86 88888.00 2010-11-14 20:25:29.982 318 13160.45 500.49 56956.00 88888.00 2010-11-14 20:25:30.982 318 13160.45 501.61 56956.86 88888.00 2010-11-14 20:25:31.982 318 13159.93 501.36 56955.75 88888.00 2010-11-14 20:25:32.982 318 13160.32 501.11 56955.63 88888.00 2010-11-14 20:25:33.982 318 13159.80 501.61 56956.36 88888.00 2010-11-14 20:25:34.982 318 13160.71 501.48 56956.98 88888.00 2010-11-14 20:25:35.982 318 13160.45 501.61 56956.12 88888.00 2010-11-14 20:25:36.982 318 13160.19 501.61 56956.00 88888.00 2010-11-14 20:25:37.982 318 13160.32 500.99 56955.75 88888.00 2010-11-14 20:25:38.982 318 13160.06 501.11 56956.98 88888.00 2010-11-14 20:25:39.982 318 13159.80 500.99 56956.00 88888.00 2010-11-14 20:25:40.982 318 13159.54 501.24 56956.24 88888.00 2010-11-14 20:25:41.982 318 13160.06 500.49 56956.61 88888.00 2010-11-14 20:25:42.982 318 13159.54 501.98 56956.00 88888.00 2010-11-14 20:25:43.982 318 13159.41 500.62 56956.36 88888.00 2010-11-14 20:25:44.982 318 13159.67 500.86 56956.73 88888.00 2010-11-14 20:25:45.982 318 13160.06 500.86 56955.63 88888.00 2010-11-14 20:25:46.982 318 13159.54 500.99 56956.00 88888.00 2010-11-14 20:25:47.982 318 13159.67 500.74 56956.00 88888.00 2010-11-14 20:25:48.982 318 13159.80 500.74 56955.88 88888.00 2010-11-14 20:25:49.982 318 13159.41 500.00 56955.75 88888.00 2010-11-14 20:25:50.982 318 13159.67 500.49 56956.12 88888.00 2010-11-14 20:25:51.982 318 13160.58 500.86 56955.63 88888.00 2010-11-14 20:25:52.982 318 13159.41 500.62 56956.49 88888.00 2010-11-14 20:25:53.982 318 13159.54 500.99 56955.27 88888.00 2010-11-14 20:25:54.982 318 13159.02 500.12 56955.88 88888.00 2010-11-14 20:25:55.982 318 13159.41 500.25 56956.00 88888.00 2010-11-14 20:25:56.982 318 13159.41 500.99 56955.27 88888.00 2010-11-14 20:25:57.982 318 13159.54 500.74 56955.14 88888.00 2010-11-14 20:25:58.982 318 13159.67 500.49 56956.00 88888.00 2010-11-14 20:25:59.982 318 13159.41 500.62 56956.49 88888.00 2010-11-14 20:26:00.982 318 13159.28 500.86 56955.39 88888.00 2010-11-14 20:26:01.982 318 13159.41 501.48 56955.51 88888.00 2010-11-14 20:26:02.982 318 13159.28 500.86 56956.12 88888.00 2010-11-14 20:26:03.982 318 13159.41 501.48 56955.39 88888.00 2010-11-14 20:26:04.982 318 13159.80 500.62 56955.75 88888.00 2010-11-14 20:26:05.982 318 13160.32 500.86 56956.12 88888.00 2010-11-14 20:26:06.982 318 13159.67 500.49 56955.88 88888.00 2010-11-14 20:26:07.982 318 13159.67 500.49 56955.02 88888.00 2010-11-14 20:26:08.982 318 13160.06 501.48 56955.39 88888.00 2010-11-14 20:26:09.982 318 13160.06 500.49 56955.27 88888.00 2010-11-14 20:26:10.982 318 13159.67 500.86 56955.51 88888.00 2010-11-14 20:26:11.982 318 13159.67 500.25 56955.51 88888.00 2010-11-14 20:26:12.982 318 13159.67 500.37 56955.63 88888.00 2010-11-14 20:26:13.982 318 13159.54 499.87 56954.90 88888.00 2010-11-14 20:26:14.982 318 13160.32 500.74 56954.04 88888.00 2010-11-14 20:26:15.982 318 13160.19 500.49 56955.75 88888.00 2010-11-14 20:26:16.982 318 13159.67 500.12 56955.27 88888.00 2010-11-14 20:26:17.982 318 13160.19 499.87 56955.63 88888.00 2010-11-14 20:26:18.982 318 13160.19 500.25 56955.51 88888.00 2010-11-14 20:26:19.982 318 13159.93 499.63 56955.51 88888.00 2010-11-14 20:26:20.982 318 13160.32 500.12 56954.77 88888.00 2010-11-14 20:26:21.982 318 13160.19 500.49 56955.27 88888.00 2010-11-14 20:26:22.982 318 13159.28 500.00 56954.41 88888.00 2010-11-14 20:26:23.982 318 13159.93 499.38 56955.02 88888.00 2010-11-14 20:26:24.982 318 13160.06 500.12 56954.65 88888.00 2010-11-14 20:26:25.982 318 13159.93 499.75 56955.63 88888.00 2010-11-14 20:26:26.982 318 13160.19 500.25 56955.14 88888.00 2010-11-14 20:26:27.982 318 13159.54 500.49 56955.39 88888.00 2010-11-14 20:26:28.982 318 13159.80 500.25 56954.77 88888.00 2010-11-14 20:26:29.982 318 13159.93 500.12 56955.39 88888.00 2010-11-14 20:26:30.982 318 13160.06 499.75 56955.27 88888.00 2010-11-14 20:26:31.982 318 13159.80 499.87 56954.77 88888.00 2010-11-14 20:26:32.982 318 13160.06 499.75 56955.14 88888.00 2010-11-14 20:26:33.982 318 13160.32 499.63 56954.90 88888.00 2010-11-14 20:26:34.982 318 13159.67 499.87 56955.27 88888.00 2010-11-14 20:26:35.982 318 13160.84 500.00 56955.27 88888.00 2010-11-14 20:26:36.982 318 13160.32 499.13 56955.75 88888.00 2010-11-14 20:26:37.982 318 13159.80 499.38 56954.65 88888.00 2010-11-14 20:26:38.982 318 13160.71 500.25 56954.90 88888.00 2010-11-14 20:26:39.982 318 13160.97 499.50 56954.41 88888.00 2010-11-14 20:26:40.982 318 13160.32 500.00 56955.14 88888.00 2010-11-14 20:26:41.982 318 13160.45 499.87 56954.90 88888.00 2010-11-14 20:26:42.982 318 13161.10 500.49 56955.14 88888.00 2010-11-14 20:26:43.982 318 13160.45 499.63 56955.39 88888.00 2010-11-14 20:26:44.982 318 13161.23 499.50 56955.14 88888.00 2010-11-14 20:26:45.982 318 13160.06 499.75 56954.65 88888.00 2010-11-14 20:26:46.982 318 13160.97 499.38 56954.90 88888.00 2010-11-14 20:26:47.982 318 13160.58 499.50 56955.02 88888.00 2010-11-14 20:26:48.982 318 13160.97 499.13 56954.90 88888.00 2010-11-14 20:26:49.982 318 13160.32 500.00 56955.27 88888.00 2010-11-14 20:26:50.982 318 13160.06 498.76 56955.27 88888.00 2010-11-14 20:26:51.982 318 13160.32 498.76 56954.65 88888.00 2010-11-14 20:26:52.982 318 13160.32 498.39 56955.02 88888.00 2010-11-14 20:26:53.982 318 13160.58 498.76 56954.77 88888.00 2010-11-14 20:26:54.982 318 13160.45 498.76 56954.90 88888.00 2010-11-14 20:26:55.982 318 13160.19 499.25 56954.90 88888.00 2010-11-14 20:26:56.982 318 13160.32 498.51 56955.27 88888.00 2010-11-14 20:26:57.982 318 13160.45 499.01 56955.39 88888.00 2010-11-14 20:26:58.982 318 13160.32 499.01 56955.14 88888.00 2010-11-14 20:26:59.982 318 13160.58 499.75 56955.51 88888.00 2010-11-14 20:27:00.982 318 13160.58 499.01 56955.39 88888.00 2010-11-14 20:27:01.982 318 13159.67 498.88 56954.41 88888.00 2010-11-14 20:27:02.982 318 13160.45 499.38 56955.51 88888.00 2010-11-14 20:27:03.982 318 13160.45 499.50 56955.27 88888.00 2010-11-14 20:27:04.982 318 13160.32 499.63 56955.02 88888.00 2010-11-14 20:27:05.982 318 13161.23 499.01 56955.39 88888.00 2010-11-14 20:27:06.982 318 13160.97 499.87 56955.39 88888.00 2010-11-14 20:27:07.982 318 13161.49 499.75 56955.88 88888.00 2010-11-14 20:27:08.982 318 13161.23 499.75 56955.02 88888.00 2010-11-14 20:27:10.982 318 13161.88 499.75 56954.90 88888.00 2010-11-14 20:27:11.982 318 13162.13 500.12 56955.75 88888.00 2010-11-14 20:27:12.982 318 13160.97 499.13 56955.63 88888.00 2010-11-14 20:27:13.982 318 13161.88 500.25 56955.88 88888.00 2010-11-14 20:27:14.982 318 13161.88 499.50 56956.00 88888.00 2010-11-14 20:27:15.982 318 13161.62 499.63 56955.75 88888.00 2010-11-14 20:27:16.982 318 13161.36 499.38 56955.75 88888.00 2010-11-14 20:27:17.982 318 13160.84 499.38 56955.39 88888.00 2010-11-14 20:27:18.982 318 13161.36 499.38 56956.36 88888.00 2010-11-14 20:27:19.982 318 13161.62 499.25 56955.27 88888.00 2010-11-14 20:27:20.982 318 13161.23 499.25 56956.36 88888.00 2010-11-14 20:27:21.982 318 13161.36 499.38 56956.12 88888.00 2010-11-14 20:27:22.982 318 13162.13 500.25 56955.51 88888.00 2010-11-14 20:27:23.982 318 13161.23 499.75 56956.24 88888.00 2010-11-14 20:27:24.982 318 13161.75 499.38 56956.24 88888.00 2010-11-14 20:27:25.982 318 13161.49 499.13 56955.14 88888.00 2010-11-14 20:27:26.982 318 13162.39 500.37 56955.75 88888.00 2010-11-14 20:27:27.982 318 13161.75 500.25 56955.75 88888.00 2010-11-14 20:27:28.982 318 13161.36 499.75 56955.88 88888.00 2010-11-14 20:27:29.982 318 13161.75 499.63 56956.49 88888.00 2010-11-14 20:27:30.982 318 13161.62 499.63 56955.63 88888.00 2010-11-14 20:27:31.982 318 13161.62 500.49 56955.63 88888.00 2010-11-14 20:27:32.982 318 13162.52 499.75 56956.12 88888.00 2010-11-14 20:27:33.982 318 13162.00 500.12 56955.63 88888.00 2010-11-14 20:27:34.982 318 13162.26 500.49 56955.75 88888.00 2010-11-14 20:27:35.982 318 13161.75 500.49 56956.00 88888.00 2010-11-14 20:27:36.982 318 13161.36 500.25 56956.00 88888.00 2010-11-14 20:27:37.982 318 13161.88 500.37 56955.63 88888.00 2010-11-14 20:27:38.982 318 13161.49 500.12 56955.63 88888.00 2010-11-14 20:27:39.982 318 13161.62 500.12 56955.27 88888.00 2010-11-14 20:27:40.982 318 13161.75 500.86 56955.51 88888.00 2010-11-14 20:27:41.982 318 13161.23 500.37 56956.00 88888.00 2010-11-14 20:27:42.982 318 13160.97 499.87 56955.75 88888.00 2010-11-14 20:27:43.982 318 13161.49 500.25 56956.00 88888.00 2010-11-14 20:27:44.982 318 13161.23 500.12 56956.00 88888.00 2010-11-14 20:27:45.982 318 13161.49 499.25 56956.12 88888.00 2010-11-14 20:27:46.982 318 13160.45 499.13 56956.24 88888.00 2010-11-14 20:27:47.982 318 13161.36 499.25 56955.75 88888.00 2010-11-14 20:27:48.982 318 13161.23 499.50 56956.36 88888.00 2010-11-14 20:27:49.982 318 13161.36 499.38 56956.12 88888.00 2010-11-14 20:27:50.982 318 13161.49 499.87 56955.88 88888.00 2010-11-14 20:27:51.982 318 13160.97 500.00 56956.12 88888.00 2010-11-14 20:27:52.982 318 13161.36 499.87 56956.49 88888.00 2010-11-14 20:27:53.982 318 13161.10 499.87 56956.24 88888.00 2010-11-14 20:27:54.982 318 13161.75 500.37 56956.24 88888.00 2010-11-14 20:27:55.982 318 13161.10 500.37 56955.75 88888.00 2010-11-14 20:27:56.982 318 13161.23 500.25 56955.75 88888.00 2010-11-14 20:27:57.982 318 13161.49 500.00 56956.24 88888.00 2010-11-14 20:27:58.982 318 13160.97 500.62 56956.49 88888.00 2010-11-14 20:27:59.982 318 13160.71 500.37 56955.75 88888.00 2010-11-14 20:28:00.982 318 13161.10 500.25 56956.12 88888.00 2010-11-14 20:28:01.982 318 13161.10 500.49 56956.36 88888.00 2010-11-14 20:28:02.982 318 13161.10 500.25 56956.00 88888.00 2010-11-14 20:28:03.982 318 13161.36 500.62 56956.12 88888.00 2010-11-14 20:28:04.982 318 13159.93 500.49 56955.88 88888.00 2010-11-14 20:28:05.982 318 13160.19 500.86 56956.00 88888.00 2010-11-14 20:28:06.982 318 13160.19 500.99 56956.24 88888.00 2010-11-14 20:28:07.982 318 13160.32 500.00 56956.12 88888.00 2010-11-14 20:28:08.982 318 13160.45 500.25 56955.88 88888.00 2010-11-14 20:28:09.982 318 13160.19 500.37 56955.63 88888.00 2010-11-14 20:28:10.982 318 13159.41 500.12 56956.61 88888.00 2010-11-14 20:28:11.982 318 13159.41 500.37 56956.12 88888.00 2010-11-14 20:28:12.982 318 13159.80 500.12 56955.39 88888.00 2010-11-14 20:28:13.982 318 13159.41 499.50 56955.63 88888.00 2010-11-14 20:28:14.982 318 13160.19 500.25 56955.75 88888.00 2010-11-14 20:28:15.982 318 13159.54 499.63 56956.12 88888.00 2010-11-14 20:28:16.982 318 13159.93 500.25 56955.63 88888.00 2010-11-14 20:28:17.982 318 13160.06 499.63 56956.12 88888.00 2010-11-14 20:28:18.982 318 13159.15 499.50 56955.02 88888.00 2010-11-14 20:28:19.982 318 13158.89 500.37 56955.63 88888.00 2010-11-14 20:28:20.982 318 13159.28 500.62 56955.75 88888.00 2010-11-14 20:28:21.982 318 13159.41 500.12 56955.88 88888.00 2010-11-14 20:28:22.982 318 13159.41 501.11 56955.51 88888.00 2010-11-14 20:28:23.982 318 13159.54 500.99 56955.75 88888.00 2010-11-14 20:28:24.982 318 13159.41 500.12 56955.02 88888.00 2010-11-14 20:28:25.982 318 13159.54 500.99 56955.39 88888.00 2010-11-14 20:28:26.982 318 13159.54 501.48 56956.12 88888.00 2010-11-14 20:28:27.982 318 13158.50 501.86 56955.63 88888.00 2010-11-14 20:28:28.982 318 13158.89 501.11 56955.75 88888.00 2010-11-14 20:28:29.982 318 13159.67 501.61 56954.90 88888.00 2010-11-14 20:28:30.982 318 13158.50 501.36 56955.75 88888.00 2010-11-14 20:28:31.982 318 13159.54 501.73 56956.24 88888.00 2010-11-14 20:28:32.982 318 13159.41 501.36 56955.88 88888.00 2010-11-14 20:28:33.982 318 13158.89 501.61 56956.24 88888.00 2010-11-14 20:28:34.982 318 13159.02 501.11 56955.39 88888.00 2010-11-14 20:28:35.982 318 13158.37 500.74 56955.63 88888.00 2010-11-14 20:28:36.982 318 13157.72 500.37 56955.63 88888.00 2010-11-14 20:28:37.982 318 13158.63 500.62 56955.75 88888.00 2010-11-14 20:28:38.982 318 13158.76 500.74 56956.24 88888.00 2010-11-14 20:28:39.982 318 13158.37 500.86 56954.77 88888.00 2010-11-14 20:28:40.982 318 13158.37 500.62 56955.51 88888.00 2010-11-14 20:28:41.982 318 13157.85 501.11 56955.63 88888.00 2010-11-14 20:28:42.982 318 13157.85 500.74 56954.90 88888.00 2010-11-14 20:28:43.982 318 13158.11 499.87 56955.63 88888.00 2010-11-14 20:28:44.982 318 13158.24 500.37 56955.27 88888.00 2010-11-14 20:28:45.982 318 13158.63 500.37 56955.63 88888.00 2010-11-14 20:28:46.982 318 13157.72 501.36 56955.51 88888.00 2010-11-14 20:28:47.982 318 13158.63 501.36 56955.39 88888.00 2010-11-14 20:28:48.982 318 13158.76 500.86 56955.27 88888.00 2010-11-14 20:28:49.982 318 13158.24 500.49 56955.14 88888.00 2010-11-14 20:28:50.982 318 13158.24 500.62 56955.27 88888.00 2010-11-14 20:28:51.982 318 13157.85 501.11 56955.63 88888.00 2010-11-14 20:28:52.982 318 13158.37 501.24 56955.27 88888.00 2010-11-14 20:28:53.982 318 13159.02 502.10 56955.63 88888.00 2010-11-14 20:28:54.982 318 13157.72 501.24 56955.02 88888.00 2010-11-14 20:28:55.982 318 13157.33 501.73 56955.14 88888.00 2010-11-14 20:28:56.982 318 13157.59 501.48 56955.75 88888.00 2010-11-14 20:28:57.982 318 13157.85 500.49 56955.02 88888.00 2010-11-14 20:28:58.982 318 13156.55 501.73 56955.02 88888.00 2010-11-14 20:28:59.982 318 13157.46 501.86 56955.27 88888.00 2010-11-14 20:29:00.982 318 13156.68 500.86 56955.14 88888.00 2010-11-14 20:29:01.982 318 13156.94 501.11 56955.14 88888.00 2010-11-14 20:29:02.982 318 13157.46 500.99 56955.51 88888.00 2010-11-14 20:29:03.982 318 13156.94 501.48 56955.51 88888.00 2010-11-14 20:29:04.982 318 13156.03 500.49 56954.77 88888.00 2010-11-14 20:29:05.982 318 13157.07 500.74 56955.02 88888.00 2010-11-14 20:29:06.982 318 13155.38 500.74 56955.39 88888.00 2010-11-14 20:29:07.982 318 13156.55 500.86 56954.77 88888.00 2010-11-14 20:29:08.982 318 13156.68 500.49 56955.14 88888.00 2010-11-14 20:29:10.982 318 13156.42 500.37 56954.16 88888.00 2010-11-14 20:29:11.982 318 13156.68 500.74 56955.02 88888.00 2010-11-14 20:29:12.982 318 13157.20 500.00 56954.29 88888.00 2010-11-14 20:29:13.982 318 13157.33 500.62 56954.41 88888.00 2010-11-14 20:29:14.982 318 13157.07 499.75 56954.65 88888.00 2010-11-14 20:29:15.982 318 13157.07 500.74 56954.53 88888.00 2010-11-14 20:29:16.982 318 13157.07 499.87 56955.02 88888.00 2010-11-14 20:29:17.982 318 13157.07 500.12 56954.90 88888.00 2010-11-14 20:29:18.982 318 13157.46 500.62 56953.80 88888.00 2010-11-14 20:29:19.982 318 13157.33 500.49 56955.14 88888.00 2010-11-14 20:29:20.982 318 13157.46 500.74 56954.53 88888.00 2010-11-14 20:29:21.982 318 13157.33 500.49 56954.65 88888.00 2010-11-14 20:29:22.982 318 13157.46 500.62 56954.77 88888.00 2010-11-14 20:29:23.982 318 13157.33 500.74 56954.90 88888.00 2010-11-14 20:29:24.982 318 13157.33 501.11 56954.53 88888.00 2010-11-14 20:29:25.982 318 13157.07 501.11 56954.65 88888.00 2010-11-14 20:29:26.982 318 13156.81 501.24 56954.90 88888.00 2010-11-14 20:29:27.982 318 13156.68 501.48 56954.41 88888.00 2010-11-14 20:29:28.982 318 13157.20 501.48 56954.53 88888.00 2010-11-14 20:29:29.982 318 13157.07 501.24 56954.41 88888.00 2010-11-14 20:29:30.982 318 13157.72 501.24 56954.53 88888.00 2010-11-14 20:29:31.982 318 13156.94 501.61 56954.41 88888.00 2010-11-14 20:29:32.982 318 13157.46 500.74 56954.16 88888.00 2010-11-14 20:29:33.982 318 13156.81 500.62 56954.53 88888.00 2010-11-14 20:29:34.982 318 13156.94 500.74 56954.04 88888.00 2010-11-14 20:29:35.982 318 13157.59 500.86 56955.63 88888.00 2010-11-14 20:29:36.982 318 13157.98 500.86 56954.04 88888.00 2010-11-14 20:29:37.982 318 13157.59 500.86 56953.92 88888.00 2010-11-14 20:29:38.982 318 13157.46 501.11 56953.80 88888.00 2010-11-14 20:29:39.982 318 13157.72 501.11 56954.53 88888.00 2010-11-14 20:29:40.982 318 13157.33 501.24 56954.77 88888.00 2010-11-14 20:29:41.982 318 13158.11 500.86 56954.16 88888.00 2010-11-14 20:29:42.982 318 13157.59 500.49 56954.41 88888.00 2010-11-14 20:29:43.982 318 13157.72 500.74 56954.53 88888.00 2010-11-14 20:29:44.982 318 13157.20 500.62 56954.04 88888.00 2010-11-14 20:29:45.982 318 13157.59 500.74 56954.65 88888.00 2010-11-14 20:29:46.982 318 13157.98 501.11 56954.29 88888.00 2010-11-14 20:29:47.982 318 13157.46 500.62 56954.16 88888.00 2010-11-14 20:29:48.982 318 13158.24 500.62 56953.80 88888.00 2010-11-14 20:29:49.982 318 13157.85 501.11 56955.02 88888.00 2010-11-14 20:29:50.982 318 13157.98 501.48 56954.65 88888.00 2010-11-14 20:29:51.982 318 13157.98 501.48 56954.77 88888.00 2010-11-14 20:29:52.982 318 13157.59 501.86 56954.16 88888.00 2010-11-14 20:29:53.982 318 13157.98 501.73 56954.77 88888.00 2010-11-14 20:29:54.982 318 13157.46 501.98 56954.04 88888.00 2010-11-14 20:29:55.982 318 13157.33 501.98 56955.39 88888.00 2010-11-14 20:29:56.982 318 13157.20 502.10 56954.16 88888.00 2010-11-14 20:29:57.982 318 13158.11 501.61 56954.16 88888.00 2010-11-14 20:29:58.982 318 13157.46 502.23 56954.53 88888.00 2010-11-14 20:29:59.982 318 13157.72 500.62 56954.65 88888.00 2010-11-14 20:30:00.982 318 13157.98 501.11 56954.41 88888.00 2010-11-14 20:30:01.982 318 13157.46 501.61 56954.77 88888.00 2010-11-14 20:30:02.982 318 13156.94 501.11 56954.53 88888.00 2010-11-14 20:30:03.982 318 13157.59 501.48 56954.53 88888.00 2010-11-14 20:30:04.982 318 13157.98 501.11 56954.77 88888.00 2010-11-14 20:30:05.982 318 13157.59 500.99 56954.29 88888.00 2010-11-14 20:30:06.982 318 13158.76 501.48 56954.90 88888.00 2010-11-14 20:30:07.982 318 13157.33 501.48 56954.65 88888.00 2010-11-14 20:30:08.982 318 13156.94 500.99 56954.53 88888.00 2010-11-14 20:30:09.982 318 13157.98 501.61 56954.16 88888.00 2010-11-14 20:30:10.982 318 13157.33 501.36 56954.77 88888.00 2010-11-14 20:30:11.982 318 13157.72 501.48 56954.29 88888.00 2010-11-14 20:30:12.982 318 13156.81 501.61 56954.04 88888.00 2010-11-14 20:30:13.982 318 13157.72 501.98 56954.53 88888.00 2010-11-14 20:30:14.982 318 13157.59 501.61 56953.92 88888.00 2010-11-14 20:30:15.982 318 13157.72 502.23 56955.27 88888.00 2010-11-14 20:30:16.982 318 13157.59 502.47 56954.77 88888.00 2010-11-14 20:30:17.982 318 13157.98 502.23 56954.16 88888.00 2010-11-14 20:30:18.982 318 13157.98 502.10 56954.53 88888.00 2010-11-14 20:30:19.982 318 13157.59 502.85 56954.65 88888.00 2010-11-14 20:30:20.982 318 13158.24 502.60 56954.41 88888.00 2010-11-14 20:30:21.982 318 13157.72 502.85 56954.65 88888.00 2010-11-14 20:30:22.982 318 13158.11 502.85 56954.77 88888.00 2010-11-14 20:30:23.982 318 13159.02 502.85 56954.29 88888.00 2010-11-14 20:30:24.982 318 13158.24 502.72 56955.02 88888.00 2010-11-14 20:30:25.982 318 13158.37 502.85 56954.04 88888.00 2010-11-14 20:30:26.982 318 13158.24 502.60 56954.04 88888.00 2010-11-14 20:30:27.982 318 13158.50 503.09 56954.53 88888.00 2010-11-14 20:30:28.982 318 13159.02 502.23 56954.90 88888.00 2010-11-14 20:30:29.982 318 13158.76 502.72 56954.41 88888.00 2010-11-14 20:30:30.982 318 13158.63 502.23 56955.02 88888.00 2010-11-14 20:30:31.982 318 13158.37 502.35 56954.04 88888.00 2010-11-14 20:30:32.982 318 13158.89 501.86 56954.77 88888.00 2010-11-14 20:30:33.982 318 13158.76 502.47 56955.02 88888.00 2010-11-14 20:30:34.982 318 13159.15 502.23 56955.63 88888.00 2010-11-14 20:30:35.982 318 13159.02 501.98 56955.39 88888.00 2010-11-14 20:30:36.982 318 13158.89 502.35 56954.53 88888.00 2010-11-14 20:30:37.982 318 13159.28 502.60 56955.27 88888.00 2010-11-14 20:30:38.982 318 13159.02 503.09 56955.02 88888.00 2010-11-14 20:30:39.982 318 13158.76 502.23 56954.65 88888.00 2010-11-14 20:30:40.982 318 13159.80 502.35 56954.65 88888.00 2010-11-14 20:30:41.982 318 13159.41 502.47 56955.14 88888.00 2010-11-14 20:30:42.982 318 13159.28 502.10 56954.77 88888.00 2010-11-14 20:30:43.982 318 13160.32 502.47 56955.02 88888.00 2010-11-14 20:30:44.982 318 13160.06 502.60 56955.39 88888.00 2010-11-14 20:30:45.982 318 13159.28 502.23 56954.90 88888.00 2010-11-14 20:30:46.982 318 13159.28 502.60 56954.77 88888.00 2010-11-14 20:30:47.982 318 13160.32 502.47 56955.02 88888.00 2010-11-14 20:30:48.982 318 13160.84 502.10 56954.65 88888.00 2010-11-14 20:30:49.982 318 13159.93 502.72 56954.90 88888.00 2010-11-14 20:30:50.982 318 13160.06 502.72 56954.77 88888.00 2010-11-14 20:30:51.982 318 13160.84 502.23 56955.27 88888.00 2010-11-14 20:30:52.982 318 13160.19 502.72 56954.65 88888.00 2010-11-14 20:30:53.982 318 13160.06 501.98 56955.51 88888.00 2010-11-14 20:30:54.982 318 13160.97 501.86 56954.90 88888.00 2010-11-14 20:30:55.982 318 13159.93 502.35 56955.14 88888.00 2010-11-14 20:30:56.982 318 13160.06 501.86 56955.63 88888.00 2010-11-14 20:30:57.982 318 13160.06 501.98 56955.88 88888.00 2010-11-14 20:30:58.982 318 13159.93 502.35 56954.90 88888.00 2010-11-14 20:30:59.982 318 13160.45 501.98 56955.88 88888.00 2010-11-14 20:31:00.982 318 13160.58 501.73 56955.75 88888.00 2010-11-14 20:31:01.982 318 13160.58 501.61 56955.75 88888.00 2010-11-14 20:31:02.982 318 13160.45 501.73 56955.27 88888.00 2010-11-14 20:31:03.982 318 13160.19 501.86 56956.12 88888.00 2010-11-14 20:31:04.982 318 13160.45 501.86 56955.51 88888.00 2010-11-14 20:31:05.982 318 13161.10 501.36 56955.75 88888.00 2010-11-14 20:31:06.982 318 13160.84 501.86 56955.51 88888.00 2010-11-14 20:31:07.982 318 13160.71 501.48 56955.39 88888.00 2010-11-14 20:31:08.982 318 13161.10 501.61 56955.88 88888.00 2010-11-14 20:31:09.982 318 13160.84 502.47 56955.88 88888.00 2010-11-14 20:31:10.982 318 13160.84 502.35 56955.27 88888.00 2010-11-14 20:31:11.982 318 13161.88 502.23 56955.51 88888.00 2010-11-14 20:31:12.982 318 13161.36 502.47 56956.00 88888.00 2010-11-14 20:31:13.982 318 13162.00 502.47 56955.63 88888.00 2010-11-14 20:31:14.982 318 13162.00 502.47 56956.12 88888.00 2010-11-14 20:31:15.982 318 13161.10 502.85 56956.00 88888.00 2010-11-14 20:31:16.982 318 13161.88 502.10 56956.61 88888.00 2010-11-14 20:31:17.982 318 13161.88 503.34 56956.00 88888.00 2010-11-14 20:31:18.982 318 13161.75 502.85 56956.00 88888.00 2010-11-14 20:31:19.982 318 13161.88 502.60 56956.24 88888.00 2010-11-14 20:31:20.982 318 13162.00 502.60 56956.36 88888.00 2010-11-14 20:31:21.982 318 13161.23 502.72 56956.12 88888.00 2010-11-14 20:31:22.982 318 13162.65 502.60 56956.00 88888.00 2010-11-14 20:31:23.982 318 13161.36 502.35 56956.24 88888.00 2010-11-14 20:31:24.982 318 13162.00 502.97 56956.61 88888.00 2010-11-14 20:31:25.982 318 13162.13 502.60 56956.49 88888.00 2010-11-14 20:31:26.982 318 13162.39 501.98 56956.24 88888.00 2010-11-14 20:31:27.982 318 13162.00 502.60 56956.24 88888.00 2010-11-14 20:31:28.982 318 13162.00 502.23 56956.49 88888.00 2010-11-14 20:31:29.982 318 13162.26 502.23 56956.49 88888.00 2010-11-14 20:31:30.982 318 13162.13 502.72 56956.12 88888.00 2010-11-14 20:31:31.982 318 13162.52 502.72 56956.36 88888.00 2010-11-14 20:31:32.982 318 13161.75 502.23 56956.12 88888.00 2010-11-14 20:31:33.982 318 13162.65 502.23 56956.61 88888.00 2010-11-14 20:31:34.982 318 13162.39 502.47 56956.61 88888.00 2010-11-14 20:31:35.982 318 13162.00 502.72 56956.73 88888.00 2010-11-14 20:31:36.982 318 13162.52 502.35 56956.61 88888.00 2010-11-14 20:31:37.982 318 13163.04 502.60 56956.61 88888.00 2010-11-14 20:31:38.982 318 13163.30 502.60 56956.73 88888.00 2010-11-14 20:31:39.982 318 13163.17 503.47 56956.49 88888.00 2010-11-14 20:31:40.982 318 13162.52 502.72 56956.00 88888.00 2010-11-14 20:31:41.982 318 13162.65 503.22 56957.22 88888.00 2010-11-14 20:31:42.982 318 13162.65 502.97 56956.36 88888.00 2010-11-14 20:31:43.982 318 13162.65 502.85 56957.10 88888.00 2010-11-14 20:31:44.982 318 13161.88 502.85 56956.49 88888.00 2010-11-14 20:31:45.982 318 13163.69 503.22 56956.86 88888.00 2010-11-14 20:31:46.982 318 13162.52 502.10 56957.22 88888.00 2010-11-14 20:31:47.982 318 13162.26 502.85 56956.73 88888.00 2010-11-14 20:31:48.982 318 13162.00 503.34 56956.98 88888.00 2010-11-14 20:31:49.982 318 13162.91 502.97 56956.49 88888.00 2010-11-14 20:31:50.982 318 13162.91 502.97 56957.34 88888.00 2010-11-14 20:31:51.982 318 13162.13 502.10 56957.34 88888.00 2010-11-14 20:31:52.982 318 13162.39 502.10 56956.49 88888.00 2010-11-14 20:31:53.982 318 13162.26 502.35 56956.86 88888.00 2010-11-14 20:31:54.982 318 13162.00 502.23 56956.73 88888.00 2010-11-14 20:31:55.982 318 13162.65 502.23 56957.34 88888.00 2010-11-14 20:31:56.982 318 13162.52 501.98 56956.86 88888.00 2010-11-14 20:31:57.982 318 13161.88 501.86 56956.98 88888.00 2010-11-14 20:31:58.982 318 13162.65 502.35 56957.22 88888.00 2010-11-14 20:31:59.982 318 13162.39 502.35 56957.34 88888.00 2010-11-14 20:32:00.982 318 13162.26 502.23 56957.22 88888.00 2010-11-14 20:32:01.982 318 13161.88 503.09 56957.22 88888.00 2010-11-14 20:32:02.982 318 13162.65 502.97 56957.22 88888.00 2010-11-14 20:32:03.982 318 13162.26 503.47 56957.59 88888.00 2010-11-14 20:32:04.982 318 13162.13 502.47 56957.10 88888.00 2010-11-14 20:32:05.982 318 13162.91 503.71 56957.34 88888.00 2010-11-14 20:32:06.982 318 13161.88 502.97 56957.71 88888.00 2010-11-14 20:32:07.982 318 13162.13 503.34 56957.10 88888.00 2010-11-14 20:32:08.982 318 13161.49 503.71 56957.34 88888.00 2010-11-14 20:32:09.982 318 13162.13 503.59 56956.73 88888.00 2010-11-14 20:32:10.982 318 13163.04 503.59 56957.10 88888.00 2010-11-14 20:32:11.982 318 13161.49 503.47 56957.95 88888.00 2010-11-14 20:32:12.982 318 13162.13 503.34 56957.34 88888.00 2010-11-14 20:32:13.982 318 13162.13 502.97 56957.46 88888.00 2010-11-14 20:32:14.982 318 13162.91 503.71 56956.73 88888.00 2010-11-14 20:32:15.982 318 13162.26 503.09 56957.95 88888.00 2010-11-14 20:32:16.982 318 13161.75 503.47 56957.59 88888.00 2010-11-14 20:32:17.982 318 13162.39 502.97 56957.46 88888.00 2010-11-14 20:32:18.982 318 13161.75 502.35 56957.46 88888.00 2010-11-14 20:32:19.982 318 13161.75 502.23 56957.34 88888.00 2010-11-14 20:32:20.982 318 13162.65 502.35 56957.34 88888.00 2010-11-14 20:32:21.982 318 13161.36 501.86 56957.46 88888.00 2010-11-14 20:32:22.982 318 13162.00 502.23 56957.59 88888.00 2010-11-14 20:32:23.982 318 13161.75 501.86 56957.83 88888.00 2010-11-14 20:32:24.982 318 13161.75 502.72 56957.46 88888.00 2010-11-14 20:32:25.982 318 13161.75 502.23 56957.46 88888.00 2010-11-14 20:32:26.982 318 13162.78 502.35 56957.22 88888.00 2010-11-14 20:32:27.982 318 13162.13 501.24 56957.34 88888.00 2010-11-14 20:32:28.982 318 13161.75 501.98 56957.83 88888.00 2010-11-14 20:32:29.982 318 13162.13 502.10 56957.22 88888.00 2010-11-14 20:32:30.982 318 13162.26 501.61 56957.22 88888.00 2010-11-14 20:32:31.982 318 13162.13 502.47 56957.34 88888.00 2010-11-14 20:32:32.982 318 13162.39 501.61 56956.61 88888.00 2010-11-14 20:32:33.982 318 13162.39 502.35 56957.59 88888.00 2010-11-14 20:32:34.982 318 13161.88 502.10 56957.34 88888.00 2010-11-14 20:32:35.982 318 13162.13 501.86 56957.46 88888.00 2010-11-14 20:32:36.982 318 13162.52 502.60 56957.71 88888.00 2010-11-14 20:32:37.982 318 13162.39 503.09 56957.83 88888.00 2010-11-14 20:32:38.982 318 13161.88 502.72 56957.34 88888.00 2010-11-14 20:32:39.982 318 13161.88 502.60 56957.71 88888.00 2010-11-14 20:32:40.982 318 13162.65 502.97 56957.71 88888.00 2010-11-14 20:32:41.982 318 13162.13 503.09 56957.95 88888.00 2010-11-14 20:32:42.982 318 13161.75 502.72 56957.46 88888.00 2010-11-14 20:32:43.982 318 13162.39 503.09 56957.34 88888.00 2010-11-14 20:32:44.982 318 13162.39 502.60 56957.34 88888.00 2010-11-14 20:32:45.982 318 13162.26 502.97 56956.73 88888.00 2010-11-14 20:32:46.982 318 13162.13 503.47 56957.83 88888.00 2010-11-14 20:32:47.982 318 13161.62 502.47 56957.46 88888.00 2010-11-14 20:32:48.982 318 13162.26 502.97 56957.46 88888.00 2010-11-14 20:32:49.982 318 13162.52 502.47 56957.22 88888.00 2010-11-14 20:32:50.982 318 13162.00 503.09 56957.34 88888.00 2010-11-14 20:32:51.982 318 13162.39 502.47 56957.10 88888.00 2010-11-14 20:32:52.982 318 13162.26 501.86 56956.98 88888.00 2010-11-14 20:32:53.982 318 13162.52 502.23 56957.34 88888.00 2010-11-14 20:32:54.982 318 13162.26 501.98 56957.71 88888.00 2010-11-14 20:32:55.982 318 13162.65 502.47 56957.83 88888.00 2010-11-14 20:32:56.982 318 13162.91 502.23 56956.98 88888.00 2010-11-14 20:32:57.982 318 13163.04 501.86 56957.10 88888.00 2010-11-14 20:32:58.982 318 13162.13 501.61 56957.22 88888.00 2010-11-14 20:32:59.982 318 13162.91 501.86 56957.22 88888.00 2010-11-14 20:33:00.982 318 13162.39 501.73 56957.83 88888.00 2010-11-14 20:33:01.982 318 13162.52 502.35 56957.22 88888.00 2010-11-14 20:33:02.982 318 13161.88 501.61 56957.71 88888.00 2010-11-14 20:33:03.982 318 13162.65 501.24 56957.10 88888.00 2010-11-14 20:33:04.982 318 13162.39 501.98 56957.83 88888.00 2010-11-14 20:33:05.982 318 13162.78 501.86 56957.46 88888.00 2010-11-14 20:33:06.982 318 13162.78 501.73 56956.98 88888.00 2010-11-14 20:33:07.982 318 13162.91 502.10 56957.46 88888.00 2010-11-14 20:33:08.982 318 13162.26 501.36 56957.46 88888.00 2010-11-14 20:33:10.982 318 13163.30 502.23 56957.83 88888.00 2010-11-14 20:33:11.982 318 13162.13 501.24 56957.59 88888.00 2010-11-14 20:33:12.982 318 13162.91 501.73 56957.46 88888.00 2010-11-14 20:33:13.982 318 13162.52 502.10 56957.71 88888.00 2010-11-14 20:33:14.982 318 13163.17 502.35 56957.95 88888.00 2010-11-14 20:33:15.982 318 13162.78 501.48 56957.22 88888.00 2010-11-14 20:33:16.982 318 13162.91 502.72 56958.08 88888.00 2010-11-14 20:33:17.982 318 13162.65 502.97 56958.44 88888.00 2010-11-14 20:33:18.982 318 13163.04 502.35 56957.71 88888.00 2010-11-14 20:33:19.982 318 13162.39 502.23 56957.59 88888.00 2010-11-14 20:33:20.982 318 13162.65 502.72 56957.22 88888.00 2010-11-14 20:33:21.982 318 13162.91 502.23 56957.59 88888.00 2010-11-14 20:33:22.982 318 13163.30 501.86 56957.34 88888.00 2010-11-14 20:33:23.982 318 13162.91 502.35 56958.32 88888.00 2010-11-14 20:33:24.982 318 13163.30 502.60 56957.83 88888.00 2010-11-14 20:33:25.982 318 13163.30 502.35 56958.20 88888.00 2010-11-14 20:33:26.982 318 13163.04 501.98 56958.57 88888.00 2010-11-14 20:33:27.982 318 13163.43 502.35 56957.59 88888.00 2010-11-14 20:33:28.982 318 13163.04 502.47 56957.59 88888.00 2010-11-14 20:33:29.982 318 13163.17 502.35 56957.95 88888.00 2010-11-14 20:33:30.982 318 13162.26 502.10 56957.71 88888.00 2010-11-14 20:33:31.982 318 13163.43 501.73 56958.32 88888.00 2010-11-14 20:33:32.982 318 13162.65 501.98 56957.46 88888.00 2010-11-14 20:33:33.982 318 13162.91 501.61 56957.46 88888.00 2010-11-14 20:33:34.982 318 13162.78 501.73 56957.83 88888.00 2010-11-14 20:33:35.982 318 13162.26 501.24 56956.98 88888.00 2010-11-14 20:33:36.982 318 13162.78 501.48 56958.69 88888.00 2010-11-14 20:33:37.982 318 13162.52 501.48 56957.59 88888.00 2010-11-14 20:33:38.982 318 13162.91 501.61 56957.34 88888.00 2010-11-14 20:33:39.982 318 13162.52 501.98 56957.71 88888.00 2010-11-14 20:33:40.982 318 13162.13 501.73 56957.34 88888.00 2010-11-14 20:33:41.982 318 13162.39 501.98 56958.44 88888.00 2010-11-14 20:33:42.982 318 13162.26 502.23 56957.59 88888.00 2010-11-14 20:33:43.982 318 13161.88 502.23 56957.59 88888.00 2010-11-14 20:33:44.982 318 13162.39 502.47 56956.98 88888.00 2010-11-14 20:33:45.982 318 13162.13 501.86 56957.22 88888.00 2010-11-14 20:33:46.982 318 13162.65 501.86 56957.22 88888.00 2010-11-14 20:33:47.982 318 13162.13 502.10 56957.83 88888.00 2010-11-14 20:33:48.982 318 13162.39 501.73 56957.46 88888.00 2010-11-14 20:33:49.982 318 13162.78 502.47 56957.59 88888.00 2010-11-14 20:33:50.982 318 13161.49 501.98 56958.08 88888.00 2010-11-14 20:33:51.982 318 13162.26 502.10 56957.71 88888.00 2010-11-14 20:33:52.982 318 13161.88 502.10 56957.95 88888.00 2010-11-14 20:33:53.982 318 13160.97 502.10 56957.34 88888.00 2010-11-14 20:33:54.982 318 13161.88 502.85 56957.46 88888.00 2010-11-14 20:33:55.981 318 13161.10 502.35 56957.46 88888.00 2010-11-14 20:33:56.981 318 13161.23 502.10 56957.71 88888.00 2010-11-14 20:33:57.981 318 13160.84 501.73 56958.08 88888.00 2010-11-14 20:33:58.981 318 13160.45 501.98 56957.34 88888.00 2010-11-14 20:33:59.981 318 13160.32 501.98 56957.10 88888.00 2010-11-14 20:34:00.981 318 13160.58 501.73 56957.10 88888.00 2010-11-14 20:34:01.981 318 13160.45 501.73 56957.34 88888.00 2010-11-14 20:34:02.981 318 13160.45 501.86 56956.98 88888.00 2010-11-14 20:34:03.981 318 13160.45 500.99 56957.22 88888.00 2010-11-14 20:34:04.981 318 13160.84 502.47 56957.10 88888.00 2010-11-14 20:34:05.981 318 13161.23 501.98 56957.34 88888.00 2010-11-14 20:34:06.981 318 13160.45 501.24 56957.34 88888.00 2010-11-14 20:34:07.981 318 13160.71 501.61 56957.22 88888.00 2010-11-14 20:34:08.981 318 13160.32 502.72 56956.86 88888.00 2010-11-14 20:34:09.981 318 13161.10 501.61 56957.34 88888.00 2010-11-14 20:34:10.981 318 13160.71 501.86 56957.22 88888.00 2010-11-14 20:34:11.981 318 13160.97 502.35 56956.98 88888.00 2010-11-14 20:34:12.981 318 13161.62 502.10 56957.22 88888.00 2010-11-14 20:34:13.981 318 13160.19 502.10 56957.34 88888.00 2010-11-14 20:34:14.981 318 13161.75 502.60 56956.24 88888.00 2010-11-14 20:34:15.981 318 13161.23 502.23 56956.73 88888.00 2010-11-14 20:34:16.981 318 13160.84 502.97 56957.22 88888.00 2010-11-14 20:34:17.981 318 13160.84 502.97 56957.22 88888.00 2010-11-14 20:34:18.981 318 13161.49 502.60 56956.36 88888.00 2010-11-14 20:34:19.981 318 13161.10 502.60 56957.22 88888.00 2010-11-14 20:34:20.981 318 13160.71 502.97 56957.34 88888.00 2010-11-14 20:34:21.981 318 13160.97 502.60 56956.98 88888.00 2010-11-14 20:34:22.981 318 13161.23 502.35 56956.98 88888.00 2010-11-14 20:34:23.981 318 13161.10 503.59 56956.61 88888.00 2010-11-14 20:34:24.981 318 13160.71 502.10 56956.61 88888.00 2010-11-14 20:34:25.981 318 13160.58 502.97 56956.61 88888.00 2010-11-14 20:34:26.981 318 13160.45 502.60 56956.86 88888.00 2010-11-14 20:34:27.981 318 13160.84 502.47 56956.73 88888.00 2010-11-14 20:34:28.981 318 13160.97 502.60 56956.73 88888.00 2010-11-14 20:34:29.981 318 13160.58 502.23 56957.59 88888.00 2010-11-14 20:34:30.981 318 13160.71 501.98 56957.22 88888.00 2010-11-14 20:34:31.981 318 13160.32 501.98 56956.98 88888.00 2010-11-14 20:34:32.981 318 13159.80 501.86 56956.49 88888.00 2010-11-14 20:34:33.981 318 13160.71 501.73 56956.73 88888.00 2010-11-14 20:34:34.981 318 13160.32 501.98 56957.10 88888.00 2010-11-14 20:34:35.981 318 13160.32 501.48 56956.24 88888.00 2010-11-14 20:34:36.981 318 13160.45 501.11 56957.10 88888.00 2010-11-14 20:34:37.981 318 13160.19 501.86 56956.49 88888.00 2010-11-14 20:34:38.981 318 13160.84 501.98 56956.86 88888.00 2010-11-14 20:34:39.981 318 13160.32 502.60 56956.98 88888.00 2010-11-14 20:34:40.981 318 13160.71 501.86 56956.00 88888.00 2010-11-14 20:34:41.981 318 13160.19 501.73 56956.98 88888.00 2010-11-14 20:34:42.981 318 13161.23 502.35 56956.36 88888.00 2010-11-14 20:34:43.981 318 13160.19 502.72 56956.86 88888.00 2010-11-14 20:34:44.981 318 13159.54 501.61 56957.10 88888.00 2010-11-14 20:34:45.981 318 13159.93 502.72 56957.22 88888.00 2010-11-14 20:34:46.981 318 13160.45 501.98 56956.36 88888.00 2010-11-14 20:34:47.981 318 13160.32 502.23 56956.00 88888.00 2010-11-14 20:34:48.981 318 13160.58 502.23 56956.49 88888.00 2010-11-14 20:34:49.981 318 13160.19 502.23 56957.22 88888.00 2010-11-14 20:34:50.981 318 13159.80 502.60 56956.12 88888.00 2010-11-14 20:34:51.981 318 13160.32 502.72 56956.98 88888.00 2010-11-14 20:34:52.981 318 13160.06 503.22 56957.34 88888.00 2010-11-14 20:34:53.981 318 13160.06 503.22 56956.86 88888.00 2010-11-14 20:34:54.981 318 13160.19 502.72 56957.10 88888.00 2010-11-14 20:34:55.981 318 13160.58 502.60 56956.61 88888.00 2010-11-14 20:34:56.981 318 13161.10 503.22 56956.36 88888.00 2010-11-14 20:34:57.981 318 13159.67 503.09 56956.36 88888.00 2010-11-14 20:34:58.981 318 13159.93 502.47 56957.10 88888.00 2010-11-14 20:34:59.981 318 13159.15 502.60 56956.24 88888.00 2010-11-14 20:35:00.981 318 13160.19 502.47 56956.73 88888.00 2010-11-14 20:35:01.981 318 13160.32 502.85 56956.73 88888.00 2010-11-14 20:35:02.981 318 13160.06 503.34 56956.61 88888.00 2010-11-14 20:35:03.981 318 13160.06 502.35 56957.34 88888.00 2010-11-14 20:35:04.981 318 13160.06 502.85 56956.73 88888.00 2010-11-14 20:35:05.981 318 13159.67 502.85 56956.36 88888.00 2010-11-14 20:35:06.981 318 13159.80 503.09 56956.61 88888.00 2010-11-14 20:35:07.981 318 13159.93 502.60 56956.61 88888.00 2010-11-14 20:35:08.981 318 13159.41 502.72 56957.10 88888.00 2010-11-14 20:35:09.981 318 13160.19 503.22 56956.73 88888.00 2010-11-14 20:35:10.981 318 13159.67 502.10 56956.98 88888.00 2010-11-14 20:35:11.981 318 13160.06 502.72 56956.73 88888.00 2010-11-14 20:35:12.981 318 13159.41 502.10 56956.86 88888.00 2010-11-14 20:35:13.981 318 13159.67 502.35 56956.36 88888.00 2010-11-14 20:35:14.981 318 13160.06 502.85 56956.12 88888.00 2010-11-14 20:35:15.981 318 13160.19 501.86 56956.61 88888.00 2010-11-14 20:35:16.981 318 13160.32 502.35 56956.49 88888.00 2010-11-14 20:35:17.981 318 13160.97 502.23 56956.73 88888.00 2010-11-14 20:35:18.981 318 13160.45 502.97 56957.34 88888.00 2010-11-14 20:35:19.981 318 13160.32 502.97 56956.73 88888.00 2010-11-14 20:35:20.981 318 13160.19 502.97 56956.49 88888.00 2010-11-14 20:35:21.981 318 13160.45 502.47 56956.86 88888.00 2010-11-14 20:35:22.981 318 13160.58 503.59 56956.36 88888.00 2010-11-14 20:35:23.981 318 13160.06 503.22 56957.10 88888.00 2010-11-14 20:35:24.981 318 13160.06 503.59 56956.86 88888.00 2010-11-14 20:35:25.981 318 13160.19 503.96 56957.10 88888.00 2010-11-14 20:35:26.981 318 13160.45 503.59 56956.86 88888.00 2010-11-14 20:35:27.981 318 13160.45 504.08 56956.61 88888.00 2010-11-14 20:35:28.981 318 13159.80 503.84 56956.49 88888.00 2010-11-14 20:35:29.981 318 13160.32 503.96 56956.61 88888.00 2010-11-14 20:35:30.981 318 13159.80 503.47 56956.86 88888.00 2010-11-14 20:35:31.981 318 13160.45 504.58 56956.86 88888.00 2010-11-14 20:35:32.981 318 13159.67 503.84 56956.86 88888.00 2010-11-14 20:35:33.981 318 13159.93 503.84 56956.98 88888.00 2010-11-14 20:35:34.981 318 13159.80 504.21 56956.98 88888.00 2010-11-14 20:35:35.981 318 13159.28 503.96 56957.46 88888.00 2010-11-14 20:35:36.981 318 13159.67 503.84 56956.49 88888.00 2010-11-14 20:35:37.981 318 13159.67 504.08 56956.61 88888.00 2010-11-14 20:35:38.981 318 13160.19 502.97 56956.61 88888.00 2010-11-14 20:35:39.981 318 13160.19 503.47 56956.00 88888.00 2010-11-14 20:35:40.981 318 13159.54 503.96 56956.86 88888.00 2010-11-14 20:35:41.981 318 13159.67 503.84 56956.98 88888.00 2010-11-14 20:35:42.981 318 13159.15 504.08 56956.86 88888.00 2010-11-14 20:35:43.981 318 13159.15 503.96 56956.49 88888.00 2010-11-14 20:35:44.981 318 13159.80 503.96 56957.34 88888.00 2010-11-14 20:35:45.981 318 13159.15 503.71 56956.24 88888.00 2010-11-14 20:35:46.981 318 13158.76 504.08 56956.61 88888.00 2010-11-14 20:35:47.981 318 13158.89 503.84 56955.88 88888.00 2010-11-14 20:35:48.981 318 13158.50 503.84 56956.36 88888.00 2010-11-14 20:35:49.981 318 13158.76 503.96 56956.24 88888.00 2010-11-14 20:35:50.981 318 13158.63 504.46 56955.88 88888.00 2010-11-14 20:35:51.981 318 13158.37 504.46 56956.73 88888.00 2010-11-14 20:35:52.981 318 13158.89 504.08 56956.61 88888.00 2010-11-14 20:35:53.981 318 13158.63 504.33 56957.22 88888.00 2010-11-14 20:35:54.981 318 13158.24 503.96 56956.36 88888.00 2010-11-14 20:35:55.981 318 13158.76 504.08 56956.36 88888.00 2010-11-14 20:35:56.981 318 13158.76 503.47 56956.98 88888.00 2010-11-14 20:35:57.981 318 13157.98 503.96 56956.24 88888.00 2010-11-14 20:35:58.981 318 13158.11 503.71 56956.36 88888.00 2010-11-14 20:35:59.981 318 13158.37 504.58 56956.61 88888.00 2010-11-14 20:36:00.981 318 13157.85 503.71 56956.36 88888.00 2010-11-14 20:36:01.981 318 13157.98 504.46 56956.73 88888.00 2010-11-14 20:36:02.981 318 13158.50 504.58 56956.73 88888.00 2010-11-14 20:36:03.981 318 13158.11 504.21 56956.36 88888.00 2010-11-14 20:36:04.981 318 13158.50 504.58 56956.36 88888.00 2010-11-14 20:36:05.981 318 13158.24 504.70 56956.73 88888.00 2010-11-14 20:36:06.981 318 13157.85 505.08 56957.10 88888.00 2010-11-14 20:36:07.981 318 13157.85 503.84 56956.49 88888.00 2010-11-14 20:36:08.981 318 13158.24 504.58 56956.12 88888.00 2010-11-14 20:36:09.981 318 13157.59 505.08 56955.75 88888.00 2010-11-14 20:36:10.981 318 13158.24 505.08 56956.49 88888.00 2010-11-14 20:36:11.981 318 13158.37 504.58 56957.59 88888.00 2010-11-14 20:36:12.981 318 13156.94 505.20 56957.46 88888.00 2010-11-14 20:36:13.981 318 13158.24 505.20 56956.73 88888.00 2010-11-14 20:36:14.981 318 13157.85 505.08 56956.49 88888.00 2010-11-14 20:36:15.981 318 13158.24 504.95 56956.86 88888.00 2010-11-14 20:36:16.981 318 13157.98 505.32 56956.49 88888.00 2010-11-14 20:36:17.981 318 13157.46 504.70 56956.73 88888.00 2010-11-14 20:36:18.981 318 13156.81 505.45 56956.12 88888.00 2010-11-14 20:36:19.981 318 13157.59 504.46 56956.12 88888.00 2010-11-14 20:36:20.981 318 13157.85 505.08 56955.63 88888.00 2010-11-14 20:36:21.981 318 13157.20 504.95 56956.36 88888.00 2010-11-14 20:36:22.981 318 13157.85 504.95 56956.73 88888.00 2010-11-14 20:36:23.981 318 13157.59 504.95 56956.98 88888.00 2010-11-14 20:36:24.981 318 13157.98 505.32 56956.73 88888.00 2010-11-14 20:36:25.981 318 13156.81 505.20 56956.49 88888.00 2010-11-14 20:36:26.981 318 13157.46 504.95 56956.73 88888.00 2010-11-14 20:36:27.981 318 13157.85 504.95 56956.49 88888.00 2010-11-14 20:36:28.981 318 13157.46 504.58 56956.73 88888.00 2010-11-14 20:36:29.981 318 13156.94 504.95 56956.12 88888.00 2010-11-14 20:36:30.981 318 13156.81 505.20 56956.12 88888.00 2010-11-14 20:36:31.981 318 13157.59 504.83 56956.36 88888.00 2010-11-14 20:36:32.981 318 13157.20 505.08 56956.24 88888.00 2010-11-14 20:36:33.981 318 13156.94 504.58 56956.00 88888.00 2010-11-14 20:36:34.981 318 13157.20 504.95 56956.49 88888.00 2010-11-14 20:36:35.981 318 13157.46 504.95 56956.00 88888.00 2010-11-14 20:36:36.981 318 13156.55 504.95 56955.39 88888.00 2010-11-14 20:36:37.981 318 13157.33 505.20 56956.36 88888.00 2010-11-14 20:36:38.981 318 13156.81 504.95 56956.12 88888.00 2010-11-14 20:36:39.981 318 13157.33 505.20 56956.49 88888.00 2010-11-14 20:36:40.981 318 13157.46 504.83 56956.61 88888.00 2010-11-14 20:36:41.981 318 13156.94 504.58 56956.00 88888.00 2010-11-14 20:36:42.981 318 13156.55 505.57 56956.00 88888.00 2010-11-14 20:36:43.981 318 13156.55 505.08 56956.86 88888.00 2010-11-14 20:36:44.981 318 13156.94 506.07 56956.36 88888.00 2010-11-14 20:36:45.981 318 13156.94 504.70 56956.00 88888.00 2010-11-14 20:36:46.981 318 13157.07 505.20 56956.36 88888.00 2010-11-14 20:36:47.981 318 13156.42 505.08 56956.24 88888.00 2010-11-14 20:36:48.981 318 13157.20 504.95 56956.49 88888.00 2010-11-14 20:36:49.981 318 13156.68 505.32 56956.24 88888.00 2010-11-14 20:36:50.981 318 13156.29 504.95 56956.61 88888.00 2010-11-14 20:36:51.981 318 13156.68 504.95 56956.61 88888.00 2010-11-14 20:36:52.981 318 13156.29 504.95 56956.49 88888.00 2010-11-14 20:36:53.981 318 13156.81 504.83 56956.24 88888.00 2010-11-14 20:36:54.981 318 13156.16 505.20 56956.24 88888.00 2010-11-14 20:36:55.981 318 13156.94 505.32 56956.36 88888.00 2010-11-14 20:36:56.981 318 13157.07 504.83 56956.36 88888.00 2010-11-14 20:36:57.981 318 13156.16 504.83 56955.88 88888.00 2010-11-14 20:36:58.981 318 13156.68 504.95 56956.00 88888.00 2010-11-14 20:36:59.981 318 13156.81 505.57 56956.12 88888.00 2010-11-14 20:37:00.981 318 13157.07 505.08 56956.36 88888.00 2010-11-14 20:37:01.981 318 13156.42 505.57 56955.88 88888.00 2010-11-14 20:37:02.981 318 13157.07 505.82 56956.86 88888.00 2010-11-14 20:37:03.981 318 13157.33 505.70 56957.10 88888.00 2010-11-14 20:37:04.981 318 13156.81 505.94 56956.49 88888.00 2010-11-14 20:37:05.981 318 13156.29 505.70 56956.73 88888.00 2010-11-14 20:37:06.981 318 13157.46 505.82 56956.73 88888.00 2010-11-14 20:37:07.981 318 13156.55 505.45 56956.12 88888.00 2010-11-14 20:37:08.981 318 13157.20 505.70 56956.98 88888.00 2010-11-14 20:37:09.981 318 13157.33 506.81 56956.24 88888.00 2010-11-14 20:37:10.981 318 13156.42 505.82 56955.75 88888.00 2010-11-14 20:37:11.981 318 13157.33 505.70 56956.00 88888.00 2010-11-14 20:37:12.981 318 13157.46 505.94 56956.86 88888.00 2010-11-14 20:37:13.981 318 13156.94 505.70 56956.49 88888.00 2010-11-14 20:37:14.981 318 13157.59 505.82 56956.12 88888.00 2010-11-14 20:37:15.981 318 13157.59 506.07 56956.61 88888.00 2010-11-14 20:37:16.981 318 13157.20 505.08 56956.12 88888.00 2010-11-14 20:37:17.981 318 13157.59 505.08 56956.24 88888.00 2010-11-14 20:37:18.981 318 13157.33 505.57 56956.49 88888.00 2010-11-14 20:37:19.981 318 13157.46 505.57 56957.10 88888.00 2010-11-14 20:37:20.981 318 13157.72 505.20 56956.12 88888.00 2010-11-14 20:37:21.981 318 13157.85 505.70 56957.22 88888.00 2010-11-14 20:37:22.981 318 13157.85 506.19 56955.88 88888.00 2010-11-14 20:37:23.981 318 13157.33 505.94 56956.61 88888.00 2010-11-14 20:37:24.981 318 13157.98 506.07 56956.49 88888.00 2010-11-14 20:37:25.981 318 13158.11 506.31 56956.12 88888.00 2010-11-14 20:37:26.981 318 13158.11 505.94 56956.12 88888.00 2010-11-14 20:37:27.981 318 13157.59 506.19 56956.12 88888.00 2010-11-14 20:37:28.981 318 13157.85 505.94 56956.73 88888.00 2010-11-14 20:37:29.981 318 13158.37 505.70 56956.73 88888.00 2010-11-14 20:37:30.981 318 13157.72 505.94 56956.49 88888.00 2010-11-14 20:37:31.981 318 13157.85 505.94 56956.49 88888.00 2010-11-14 20:37:32.981 318 13157.72 506.19 56956.12 88888.00 2010-11-14 20:37:33.981 318 13158.63 505.82 56956.73 88888.00 2010-11-14 20:37:34.981 318 13158.11 506.07 56956.86 88888.00 2010-11-14 20:37:35.981 318 13159.02 505.94 56955.27 88888.00 2010-11-14 20:37:36.981 318 13159.28 506.31 56956.12 88888.00 2010-11-14 20:37:37.981 318 13158.63 505.70 56956.61 88888.00 2010-11-14 20:37:38.981 318 13158.76 505.45 56956.00 88888.00 2010-11-14 20:37:39.981 318 13159.15 505.57 56955.88 88888.00 2010-11-14 20:37:40.981 318 13159.67 505.32 56956.61 88888.00 2010-11-14 20:37:41.981 318 13158.76 505.82 56956.61 88888.00 2010-11-14 20:37:42.981 318 13159.28 504.58 56956.12 88888.00 2010-11-14 20:37:43.981 318 13159.54 505.45 56956.24 88888.00 2010-11-14 20:37:44.981 318 13159.80 505.57 56956.12 88888.00 2010-11-14 20:37:45.981 318 13159.67 506.07 56956.12 88888.00 2010-11-14 20:37:46.981 318 13159.67 505.45 56956.36 88888.00 2010-11-14 20:37:47.981 318 13159.80 505.82 56956.86 88888.00 2010-11-14 20:37:48.981 318 13160.06 505.70 56956.86 88888.00 2010-11-14 20:37:49.981 318 13159.93 505.45 56956.49 88888.00 2010-11-14 20:37:50.981 318 13159.80 505.57 56956.73 88888.00 2010-11-14 20:37:51.981 318 13160.97 505.94 56956.49 88888.00 2010-11-14 20:37:52.981 318 13160.97 506.19 56956.61 88888.00 2010-11-14 20:37:53.981 318 13160.71 505.94 56956.61 88888.00 2010-11-14 20:37:54.981 318 13160.84 506.31 56956.49 88888.00 2010-11-14 20:37:55.981 318 13160.32 506.19 56956.49 88888.00 2010-11-14 20:37:56.981 318 13161.23 506.31 56956.86 88888.00 2010-11-14 20:37:57.981 318 13160.84 506.69 56957.22 88888.00 2010-11-14 20:37:58.981 318 13161.36 506.44 56957.34 88888.00 2010-11-14 20:37:59.981 318 13160.84 506.19 56956.86 88888.00 2010-11-14 20:38:00.981 318 13160.58 506.31 56956.98 88888.00 2010-11-14 20:38:01.981 318 13161.75 506.19 56957.10 88888.00 2010-11-14 20:38:02.981 318 13160.58 506.69 56957.22 88888.00 2010-11-14 20:38:03.981 318 13161.75 505.94 56957.59 88888.00 2010-11-14 20:38:04.981 318 13161.23 506.19 56956.98 88888.00 2010-11-14 20:38:05.981 318 13161.75 505.82 56957.22 88888.00 2010-11-14 20:38:06.981 318 13162.13 506.07 56957.10 88888.00 2010-11-14 20:38:07.981 318 13161.62 505.82 56957.46 88888.00 2010-11-14 20:38:08.981 318 13162.00 506.19 56957.22 88888.00 2010-11-14 20:38:09.981 318 13161.62 505.82 56957.22 88888.00 2010-11-14 20:38:10.981 318 13161.62 506.44 56957.46 88888.00 2010-11-14 20:38:11.981 318 13161.88 506.07 56956.98 88888.00 2010-11-14 20:38:12.981 318 13162.26 506.69 56958.08 88888.00 2010-11-14 20:38:13.981 318 13162.13 506.44 56957.59 88888.00 2010-11-14 20:38:14.981 318 13162.52 506.07 56957.22 88888.00 2010-11-14 20:38:15.981 318 13162.52 505.94 56957.83 88888.00 2010-11-14 20:38:16.981 318 13162.65 507.43 56957.71 88888.00 2010-11-14 20:38:17.981 318 13163.04 506.56 56957.83 88888.00 2010-11-14 20:38:18.981 318 13162.78 506.93 56957.71 88888.00 2010-11-14 20:38:19.981 318 13163.43 506.19 56957.59 88888.00 2010-11-14 20:38:20.981 318 13162.91 506.31 56957.71 88888.00 2010-11-14 20:38:21.981 318 13163.17 506.44 56957.10 88888.00 2010-11-14 20:38:22.981 318 13163.30 506.44 56957.10 88888.00 2010-11-14 20:38:23.981 318 13162.39 506.44 56957.83 88888.00 2010-11-14 20:38:24.981 318 13162.78 506.69 56956.98 88888.00 2010-11-14 20:38:25.981 318 13162.91 506.07 56957.71 88888.00 2010-11-14 20:38:26.981 318 13163.04 506.31 56957.59 88888.00 2010-11-14 20:38:27.981 318 13162.91 505.82 56958.44 88888.00 2010-11-14 20:38:28.981 318 13162.26 504.95 56957.59 88888.00 2010-11-14 20:38:29.981 318 13162.26 505.82 56957.83 88888.00 2010-11-14 20:38:30.981 318 13163.17 505.20 56957.83 88888.00 2010-11-14 20:38:31.981 318 13162.52 506.31 56956.98 88888.00 2010-11-14 20:38:32.981 318 13162.78 505.94 56957.46 88888.00 2010-11-14 20:38:33.981 318 13162.91 506.44 56957.83 88888.00 2010-11-14 20:38:34.981 318 13162.91 506.07 56957.83 88888.00 2010-11-14 20:38:35.981 318 13162.78 506.07 56958.20 88888.00 2010-11-14 20:38:36.981 318 13163.04 506.19 56958.08 88888.00 2010-11-14 20:38:37.981 318 13162.91 506.69 56957.22 88888.00 2010-11-14 20:38:38.981 318 13163.17 507.06 56957.46 88888.00 2010-11-14 20:38:39.981 318 13163.43 506.81 56957.83 88888.00 2010-11-14 20:38:40.981 318 13164.47 506.69 56958.08 88888.00 2010-11-14 20:38:41.981 318 13163.04 506.81 56958.32 88888.00 2010-11-14 20:38:42.981 318 13163.17 507.06 56957.71 88888.00 2010-11-14 20:38:43.981 318 13163.04 507.31 56957.71 88888.00 2010-11-14 20:38:44.981 318 13163.95 507.43 56957.71 88888.00 2010-11-14 20:38:45.981 318 13163.43 507.43 56957.95 88888.00 2010-11-14 20:38:46.981 318 13163.95 507.31 56957.34 88888.00 2010-11-14 20:38:47.981 318 13163.82 506.93 56958.08 88888.00 2010-11-14 20:38:48.981 318 13163.43 506.93 56957.83 88888.00 2010-11-14 20:38:49.981 318 13163.17 506.44 56957.83 88888.00 2010-11-14 20:38:50.981 318 13164.47 507.06 56957.83 88888.00 2010-11-14 20:38:51.981 318 13163.43 507.31 56958.81 88888.00 2010-11-14 20:38:52.981 318 13163.95 506.81 56958.44 88888.00 2010-11-14 20:38:53.981 318 13163.17 506.69 56958.32 88888.00 2010-11-14 20:38:54.981 318 13164.34 507.18 56958.08 88888.00 2010-11-14 20:38:55.981 318 13164.60 507.06 56958.32 88888.00 2010-11-14 20:38:56.981 318 13163.82 506.69 56957.83 88888.00 2010-11-14 20:38:57.981 318 13163.69 506.07 56958.57 88888.00 2010-11-14 20:38:58.981 318 13164.34 506.93 56957.95 88888.00 2010-11-14 20:38:59.981 318 13164.34 507.18 56958.20 88888.00 2010-11-14 20:39:00.981 318 13164.08 506.56 56958.69 88888.00 2010-11-14 20:39:01.981 318 13163.95 506.69 56957.46 88888.00 2010-11-14 20:39:02.981 318 13164.08 507.06 56957.95 88888.00 2010-11-14 20:39:03.981 318 13164.86 506.31 56958.81 88888.00 2010-11-14 20:39:04.981 318 13164.21 507.18 56958.81 88888.00 2010-11-14 20:39:05.981 318 13164.60 506.31 56958.08 88888.00 2010-11-14 20:39:06.981 318 13164.08 507.31 56958.32 88888.00 2010-11-14 20:39:07.981 318 13164.47 506.69 56958.44 88888.00 2010-11-14 20:39:08.981 318 13164.21 506.31 56958.20 88888.00 2010-11-14 20:39:09.981 318 13164.21 506.56 56957.95 88888.00 2010-11-14 20:39:10.981 318 13164.08 506.69 56958.57 88888.00 2010-11-14 20:39:11.981 318 13164.08 506.56 56958.44 88888.00 2010-11-14 20:39:12.981 318 13164.21 506.93 56958.57 88888.00 2010-11-14 20:39:13.981 318 13163.69 507.06 56958.93 88888.00 2010-11-14 20:39:14.981 318 13164.60 506.56 56958.69 88888.00 2010-11-14 20:39:15.981 318 13164.34 507.06 56958.08 88888.00 2010-11-14 20:39:16.981 318 13163.95 507.06 56958.81 88888.00 2010-11-14 20:39:17.981 318 13164.86 506.56 56958.69 88888.00 2010-11-14 20:39:18.981 318 13164.86 506.44 56958.81 88888.00 2010-11-14 20:39:19.981 318 13164.86 506.69 56958.08 88888.00 2010-11-14 20:39:20.981 318 13164.99 507.43 56958.20 88888.00 2010-11-14 20:39:21.981 318 13164.47 506.44 56958.08 88888.00 2010-11-14 20:39:22.981 318 13164.73 506.81 56958.69 88888.00 2010-11-14 20:39:23.981 318 13164.99 506.69 56958.69 88888.00 2010-11-14 20:39:24.981 318 13164.99 506.69 56958.69 88888.00 2010-11-14 20:39:25.981 318 13164.99 506.81 56958.57 88888.00 2010-11-14 20:39:26.981 318 13165.12 507.06 56959.05 88888.00 2010-11-14 20:39:27.981 318 13165.38 506.93 56958.20 88888.00 2010-11-14 20:39:28.981 318 13164.86 506.93 56958.81 88888.00 2010-11-14 20:39:29.981 318 13164.99 506.93 56958.81 88888.00 2010-11-14 20:39:30.981 318 13164.99 507.06 56958.69 88888.00 2010-11-14 20:39:31.981 318 13165.38 506.81 56958.44 88888.00 2010-11-14 20:39:32.981 318 13165.51 506.44 56958.20 88888.00 2010-11-14 20:39:33.981 318 13165.90 506.81 56959.30 88888.00 2010-11-14 20:39:34.981 318 13165.38 506.69 56958.93 88888.00 2010-11-14 20:39:35.981 318 13165.38 506.56 56959.54 88888.00 2010-11-14 20:39:36.981 318 13165.12 506.81 56958.57 88888.00 2010-11-14 20:39:37.981 318 13165.38 506.56 56958.69 88888.00 2010-11-14 20:39:38.981 318 13165.38 506.69 56959.18 88888.00 2010-11-14 20:39:39.981 318 13165.77 506.44 56959.18 88888.00 2010-11-14 20:39:40.981 318 13165.77 507.06 56958.93 88888.00 2010-11-14 20:39:41.981 318 13165.90 507.06 56959.54 88888.00 2010-11-14 20:39:42.981 318 13165.77 506.81 56958.93 88888.00 2010-11-14 20:39:43.981 318 13165.38 507.06 56959.42 88888.00 2010-11-14 20:39:44.981 318 13166.03 506.56 56958.81 88888.00 2010-11-14 20:39:45.981 318 13166.29 506.44 56959.18 88888.00 2010-11-14 20:39:46.981 318 13165.64 506.56 56959.42 88888.00 2010-11-14 20:39:47.981 318 13166.03 506.69 56959.42 88888.00 2010-11-14 20:39:48.981 318 13165.64 507.31 56959.18 88888.00 2010-11-14 20:39:49.981 318 13165.90 506.56 56959.30 88888.00 2010-11-14 20:39:50.981 318 13165.64 505.94 56959.05 88888.00 2010-11-14 20:39:51.981 318 13165.64 506.56 56959.42 88888.00 2010-11-14 20:39:52.981 318 13166.29 505.70 56959.30 88888.00 2010-11-14 20:39:53.981 318 13166.16 506.07 56959.79 88888.00 2010-11-14 20:39:54.981 318 13166.42 506.44 56958.93 88888.00 2010-11-14 20:39:55.981 318 13166.42 506.56 56959.66 88888.00 2010-11-14 20:39:56.981 318 13166.42 506.31 56959.79 88888.00 2010-11-14 20:39:57.981 318 13166.29 505.82 56958.93 88888.00 2010-11-14 20:39:58.981 318 13166.55 505.82 56959.54 88888.00 2010-11-14 20:39:59.981 318 13166.68 506.31 56960.40 88888.00 2010-11-14 20:40:00.981 318 13166.94 506.19 56959.42 88888.00 2010-11-14 20:40:01.981 318 13166.68 506.56 56959.42 88888.00 2010-11-14 20:40:02.981 318 13167.20 505.94 56959.66 88888.00 2010-11-14 20:40:03.981 318 13167.33 506.07 56959.91 88888.00 2010-11-14 20:40:04.981 318 13167.33 506.19 56959.91 88888.00 2010-11-14 20:40:05.981 318 13167.59 506.07 56960.03 88888.00 2010-11-14 20:40:06.981 318 13167.98 505.94 56959.91 88888.00 2010-11-14 20:40:07.981 318 13167.72 506.56 56960.40 88888.00 2010-11-14 20:40:08.981 318 13167.72 506.19 56959.91 88888.00 2010-11-14 20:40:09.981 318 13168.11 506.44 56959.54 88888.00 2010-11-14 20:40:10.981 318 13167.98 506.56 56960.28 88888.00 2010-11-14 20:40:11.981 318 13168.76 506.44 56960.64 88888.00 2010-11-14 20:40:12.981 318 13169.02 506.69 56960.28 88888.00 2010-11-14 20:40:13.981 318 13169.15 506.93 56960.64 88888.00 2010-11-14 20:40:14.981 318 13170.06 506.44 56960.77 88888.00 2010-11-14 20:40:15.981 318 13169.28 506.69 56960.40 88888.00 2010-11-14 20:40:16.981 318 13169.28 506.56 56960.52 88888.00 2010-11-14 20:40:17.981 318 13169.80 506.69 56960.77 88888.00 2010-11-14 20:40:18.981 318 13169.41 506.69 56961.01 88888.00 2010-11-14 20:40:19.981 318 13170.32 506.69 56960.89 88888.00 2010-11-14 20:40:20.981 318 13170.06 506.31 56961.38 88888.00 2010-11-14 20:40:21.981 318 13170.19 506.56 56961.01 88888.00 2010-11-14 20:40:22.981 318 13170.84 507.06 56961.13 88888.00 2010-11-14 20:40:23.981 318 13170.58 506.81 56961.13 88888.00 2010-11-14 20:40:24.981 318 13170.71 507.06 56961.99 88888.00 2010-11-14 20:40:25.981 318 13171.36 507.31 56961.50 88888.00 2010-11-14 20:40:26.981 318 13171.10 506.93 56962.11 88888.00 2010-11-14 20:40:27.981 318 13171.62 506.69 56962.23 88888.00 2010-11-14 20:40:28.981 318 13171.10 506.69 56962.11 88888.00 2010-11-14 20:40:29.981 318 13172.14 506.93 56961.99 88888.00 2010-11-14 20:40:30.981 318 13172.14 507.06 56961.87 88888.00 2010-11-14 20:40:31.981 318 13172.53 506.69 56961.62 88888.00 2010-11-14 20:40:32.981 318 13172.79 507.06 56962.72 88888.00 2010-11-14 20:40:33.981 318 13172.40 507.31 56961.99 88888.00 2010-11-14 20:40:34.981 318 13173.05 507.06 56962.48 88888.00 2010-11-14 20:40:35.981 318 13173.05 507.06 56962.48 88888.00 2010-11-14 20:40:36.981 318 13173.44 506.69 56962.72 88888.00 2010-11-14 20:40:37.981 318 13173.31 506.81 56962.48 88888.00 2010-11-14 20:40:38.981 318 13172.92 506.93 56962.48 88888.00 2010-11-14 20:40:39.981 318 13174.22 507.06 56962.60 88888.00 2010-11-14 20:40:40.981 318 13173.70 507.80 56962.36 88888.00 2010-11-14 20:40:41.981 318 13173.57 507.55 56963.33 88888.00 2010-11-14 20:40:42.981 318 13173.44 506.93 56962.97 88888.00 2010-11-14 20:40:43.981 318 13174.09 507.55 56963.21 88888.00 2010-11-14 20:40:44.981 318 13173.18 506.93 56963.46 88888.00 2010-11-14 20:40:45.981 318 13173.83 507.06 56963.58 88888.00 2010-11-14 20:40:46.981 318 13173.83 507.92 56963.33 88888.00 2010-11-14 20:40:47.981 318 13173.57 507.31 56963.46 88888.00 2010-11-14 20:40:48.981 318 13174.09 507.18 56962.97 88888.00 2010-11-14 20:40:49.981 318 13173.18 507.68 56963.46 88888.00 2010-11-14 20:40:50.981 318 13173.31 507.43 56963.33 88888.00 2010-11-14 20:40:51.981 318 13174.09 507.18 56963.70 88888.00 2010-11-14 20:40:52.981 318 13174.09 506.81 56963.58 88888.00 2010-11-14 20:40:53.981 318 13173.44 506.81 56963.46 88888.00 2010-11-14 20:40:54.981 318 13173.44 507.68 56963.46 88888.00 2010-11-14 20:40:55.981 318 13173.05 507.80 56963.70 88888.00 2010-11-14 20:40:56.981 318 13173.83 507.68 56964.43 88888.00 2010-11-14 20:40:57.981 318 13173.31 506.93 56963.21 88888.00 2010-11-14 20:40:58.981 318 13174.09 506.56 56963.33 88888.00 2010-11-14 20:40:59.981 318 13173.18 507.55 56963.58 88888.00 2010-11-14 20:41:00.981 318 13173.31 507.18 56964.31 88888.00 2010-11-14 20:41:01.981 318 13173.05 507.55 56964.43 88888.00 2010-11-14 20:41:02.981 318 13173.57 507.31 56963.70 88888.00 2010-11-14 20:41:03.981 318 13173.70 506.56 56964.92 88888.00 2010-11-14 20:41:04.981 318 13173.18 506.44 56964.43 88888.00 2010-11-14 20:41:05.981 318 13173.18 506.56 56964.55 88888.00 2010-11-14 20:41:06.981 318 13172.79 506.19 56964.31 88888.00 2010-11-14 20:41:07.981 318 13172.66 506.44 56964.19 88888.00 2010-11-14 20:41:08.981 318 13172.92 506.44 56963.46 88888.00 2010-11-14 20:41:09.981 318 13172.53 507.31 56963.46 88888.00 2010-11-14 20:41:10.981 318 13172.66 506.19 56964.07 88888.00 2010-11-14 20:41:11.981 318 13172.53 506.19 56963.58 88888.00 2010-11-14 20:41:12.981 318 13172.14 506.31 56963.70 88888.00 2010-11-14 20:41:13.981 318 13172.92 506.69 56963.82 88888.00 2010-11-14 20:41:14.981 318 13172.40 506.31 56964.31 88888.00 2010-11-14 20:41:15.981 318 13171.88 505.82 56963.70 88888.00 2010-11-14 20:41:16.981 318 13172.40 506.19 56963.70 88888.00 2010-11-14 20:41:17.981 318 13172.40 505.82 56962.97 88888.00 2010-11-14 20:41:18.981 318 13172.27 506.56 56963.95 88888.00 2010-11-14 20:41:19.981 318 13172.92 506.81 56963.82 88888.00 2010-11-14 20:41:20.981 318 13171.88 505.82 56963.82 88888.00 2010-11-14 20:41:21.981 318 13172.01 506.19 56963.46 88888.00 2010-11-14 20:41:22.981 318 13171.36 505.82 56963.70 88888.00 2010-11-14 20:41:23.981 318 13171.49 505.57 56963.21 88888.00 2010-11-14 20:41:24.981 318 13171.10 505.45 56963.70 88888.00 2010-11-14 20:41:25.981 318 13172.14 506.19 56963.95 88888.00 2010-11-14 20:41:26.981 318 13170.71 505.32 56964.43 88888.00 2010-11-14 20:41:27.981 318 13171.36 506.19 56963.70 88888.00 2010-11-14 20:41:28.981 318 13171.10 506.19 56963.70 88888.00 2010-11-14 20:41:29.981 318 13170.32 505.82 56963.46 88888.00 2010-11-14 20:41:30.981 318 13170.84 505.94 56963.21 88888.00 2010-11-14 20:41:31.981 318 13170.58 506.69 56962.97 88888.00 2010-11-14 20:41:32.981 318 13170.06 505.20 56963.70 88888.00 2010-11-14 20:41:33.981 318 13169.93 505.45 56963.09 88888.00 2010-11-14 20:41:34.981 318 13170.19 505.82 56963.09 88888.00 2010-11-14 20:41:35.981 318 13169.93 505.94 56963.33 88888.00 2010-11-14 20:41:36.981 318 13169.15 506.19 56963.46 88888.00 2010-11-14 20:41:37.981 318 13170.45 505.94 56962.97 88888.00 2010-11-14 20:41:38.981 318 13170.06 505.57 56962.97 88888.00 2010-11-14 20:41:39.981 318 13169.80 506.44 56963.21 88888.00 2010-11-14 20:41:40.981 318 13169.67 505.94 56962.72 88888.00 2010-11-14 20:41:41.981 318 13170.06 504.83 56963.46 88888.00 2010-11-14 20:41:42.981 318 13170.06 505.45 56963.09 88888.00 2010-11-14 20:41:43.981 318 13170.06 505.08 56963.21 88888.00 2010-11-14 20:41:44.981 318 13169.28 505.57 56963.58 88888.00 2010-11-14 20:41:45.981 318 13169.93 504.70 56963.09 88888.00 2010-11-14 20:41:46.981 318 13170.32 505.32 56963.09 88888.00 2010-11-14 20:41:47.981 318 13170.32 504.58 56963.09 88888.00 2010-11-14 20:41:48.981 318 13169.02 505.08 56963.21 88888.00 2010-11-14 20:41:49.981 318 13169.54 504.21 56962.97 88888.00 2010-11-14 20:41:50.981 318 13170.19 504.46 56962.72 88888.00 2010-11-14 20:41:51.981 318 13169.93 503.71 56962.72 88888.00 2010-11-14 20:41:52.981 318 13169.67 503.84 56963.46 88888.00 2010-11-14 20:41:53.981 318 13170.06 503.96 56963.09 88888.00 2010-11-14 20:41:54.981 318 13169.67 504.08 56962.84 88888.00 2010-11-14 20:41:55.981 318 13170.45 504.08 56962.23 88888.00 2010-11-14 20:41:56.981 318 13170.06 503.22 56962.60 88888.00 2010-11-14 20:41:57.981 318 13169.54 504.08 56962.97 88888.00 2010-11-14 20:41:58.981 318 13170.32 503.34 56962.97 88888.00 2010-11-14 20:41:59.981 318 13169.67 504.08 56962.72 88888.00 2010-11-14 20:42:00.981 318 13170.32 503.47 56962.84 88888.00 2010-11-14 20:42:01.981 318 13170.71 503.71 56963.09 88888.00 2010-11-14 20:42:02.981 318 13170.19 502.97 56962.23 88888.00 2010-11-14 20:42:03.981 318 13170.32 503.84 56962.72 88888.00 2010-11-14 20:42:04.981 318 13170.58 503.59 56962.48 88888.00 2010-11-14 20:42:05.981 318 13170.32 502.72 56962.72 88888.00 2010-11-14 20:42:06.981 318 13170.45 503.47 56963.09 88888.00 2010-11-14 20:42:07.981 318 13170.19 502.72 56962.60 88888.00 2010-11-14 20:42:08.981 318 13170.97 503.34 56962.97 88888.00 2010-11-14 20:42:09.981 318 13170.84 502.35 56962.84 88888.00 2010-11-14 20:42:10.981 318 13170.45 502.10 56962.84 88888.00 2010-11-14 20:42:11.981 318 13170.84 502.72 56963.09 88888.00 2010-11-14 20:42:12.981 318 13171.49 502.35 56962.60 88888.00 2010-11-14 20:42:13.981 318 13171.62 502.60 56962.48 88888.00 2010-11-14 20:42:14.981 318 13172.27 501.98 56963.21 88888.00 2010-11-14 20:42:15.981 318 13171.10 502.10 56963.33 88888.00 2010-11-14 20:42:16.981 318 13171.49 502.23 56962.60 88888.00 2010-11-14 20:42:17.981 318 13171.75 502.72 56962.97 88888.00 2010-11-14 20:42:18.981 318 13172.79 502.35 56963.09 88888.00 2010-11-14 20:42:19.981 318 13172.14 502.72 56963.58 88888.00 2010-11-14 20:42:20.981 318 13172.66 502.35 56962.97 88888.00 2010-11-14 20:42:21.981 318 13172.14 501.86 56963.33 88888.00 2010-11-14 20:42:22.981 318 13172.40 501.98 56963.09 88888.00 2010-11-14 20:42:23.981 318 13172.40 502.35 56963.21 88888.00 2010-11-14 20:42:24.981 318 13172.79 502.47 56963.09 88888.00 2010-11-14 20:42:25.981 318 13172.53 501.48 56963.09 88888.00 2010-11-14 20:42:26.981 318 13172.53 501.61 56963.33 88888.00 2010-11-14 20:42:27.981 318 13172.40 502.10 56963.46 88888.00 2010-11-14 20:42:28.981 318 13172.66 501.98 56963.09 88888.00 2010-11-14 20:42:29.981 318 13172.27 501.61 56963.58 88888.00 2010-11-14 20:42:30.981 318 13172.66 501.73 56963.70 88888.00 2010-11-14 20:42:31.981 318 13172.01 501.48 56963.46 88888.00 2010-11-14 20:42:32.981 318 13172.14 500.99 56963.09 88888.00 2010-11-14 20:42:33.981 318 13172.40 501.36 56963.95 88888.00 2010-11-14 20:42:34.981 318 13171.75 501.86 56964.07 88888.00 2010-11-14 20:42:35.981 318 13172.01 501.11 56963.21 88888.00 2010-11-14 20:42:36.981 318 13171.88 501.24 56963.09 88888.00 2010-11-14 20:42:37.981 318 13171.88 501.36 56963.21 88888.00 2010-11-14 20:42:38.981 318 13172.27 500.99 56963.33 88888.00 2010-11-14 20:42:39.981 318 13172.40 500.74 56963.95 88888.00 2010-11-14 20:42:40.981 318 13172.01 500.86 56963.33 88888.00 2010-11-14 20:42:41.981 318 13171.36 500.62 56963.46 88888.00 2010-11-14 20:42:42.981 318 13172.14 501.61 56963.95 88888.00 2010-11-14 20:42:43.981 318 13171.88 500.37 56964.19 88888.00 2010-11-14 20:42:44.981 318 13172.40 500.74 56963.82 88888.00 2010-11-14 20:42:45.981 318 13172.27 500.86 56963.58 88888.00 2010-11-14 20:42:46.981 318 13172.40 500.99 56963.58 88888.00 2010-11-14 20:42:47.981 318 13171.36 500.99 56963.33 88888.00 2010-11-14 20:42:48.981 318 13172.53 500.74 56963.33 88888.00 2010-11-14 20:42:49.981 318 13171.49 501.48 56963.33 88888.00 2010-11-14 20:42:50.981 318 13171.49 501.48 56962.97 88888.00 2010-11-14 20:42:51.981 318 13171.75 501.61 56963.58 88888.00 2010-11-14 20:42:52.981 318 13171.62 501.86 56963.46 88888.00 2010-11-14 20:42:53.981 318 13172.27 501.86 56963.33 88888.00 2010-11-14 20:42:54.981 318 13171.62 502.10 56963.70 88888.00 2010-11-14 20:42:55.981 318 13171.23 502.47 56963.58 88888.00 2010-11-14 20:42:56.981 318 13172.01 501.73 56963.58 88888.00 2010-11-14 20:42:57.981 318 13172.27 501.86 56963.70 88888.00 2010-11-14 20:42:58.981 318 13171.49 502.47 56963.09 88888.00 2010-11-14 20:42:59.981 318 13171.75 502.35 56964.55 88888.00 2010-11-14 20:43:00.981 318 13171.75 502.47 56963.70 88888.00 2010-11-14 20:43:01.981 318 13171.88 501.98 56963.95 88888.00 2010-11-14 20:43:02.981 318 13171.36 501.86 56964.19 88888.00 2010-11-14 20:43:03.981 318 13171.49 502.10 56963.95 88888.00 2010-11-14 20:43:04.981 318 13172.53 502.23 56963.95 88888.00 2010-11-14 20:43:05.981 318 13171.62 501.73 56964.19 88888.00 2010-11-14 20:43:06.981 318 13172.27 501.61 56963.58 88888.00 2010-11-14 20:43:07.981 318 13171.75 501.48 56963.82 88888.00 2010-11-14 20:43:08.981 318 13172.14 501.73 56964.19 88888.00 2010-11-14 20:43:09.981 318 13171.75 501.61 56963.70 88888.00 2010-11-14 20:43:10.981 318 13171.36 501.61 56963.09 88888.00 2010-11-14 20:43:11.981 318 13171.23 501.61 56963.95 88888.00 2010-11-14 20:43:12.981 318 13171.10 501.48 56963.95 88888.00 2010-11-14 20:43:13.981 318 13172.01 501.36 56963.58 88888.00 2010-11-14 20:43:14.981 318 13171.75 501.73 56963.33 88888.00 2010-11-14 20:43:15.981 318 13171.23 501.86 56964.31 88888.00 2010-11-14 20:43:16.981 318 13170.84 501.48 56963.82 88888.00 2010-11-14 20:43:17.981 318 13171.10 501.98 56963.21 88888.00 2010-11-14 20:43:18.981 318 13171.75 502.10 56963.70 88888.00 2010-11-14 20:43:19.981 318 13172.27 501.48 56963.46 88888.00 2010-11-14 20:43:20.981 318 13171.88 501.48 56963.95 88888.00 2010-11-14 20:43:21.981 318 13171.62 501.48 56963.82 88888.00 2010-11-14 20:43:22.981 318 13171.10 501.98 56963.58 88888.00 2010-11-14 20:43:23.981 318 13171.88 501.48 56963.70 88888.00 2010-11-14 20:43:24.981 318 13171.23 501.86 56963.46 88888.00 2010-11-14 20:43:25.981 318 13171.10 502.23 56963.33 88888.00 2010-11-14 20:43:26.981 318 13172.14 501.36 56963.82 88888.00 2010-11-14 20:43:27.981 318 13172.40 501.36 56963.33 88888.00 2010-11-14 20:43:28.981 318 13171.75 502.10 56963.82 88888.00 2010-11-14 20:43:29.981 318 13171.62 501.48 56963.46 88888.00 2010-11-14 20:43:30.981 318 13171.62 502.10 56963.70 88888.00 2010-11-14 20:43:31.981 318 13171.49 501.86 56964.07 88888.00 2010-11-14 20:43:32.981 318 13171.23 502.47 56964.07 88888.00 2010-11-14 20:43:33.981 318 13171.88 502.47 56963.82 88888.00 2010-11-14 20:43:34.981 318 13172.66 501.98 56963.58 88888.00 2010-11-14 20:43:35.981 318 13172.14 502.72 56963.21 88888.00 2010-11-14 20:43:36.981 318 13171.75 502.10 56963.09 88888.00 2010-11-14 20:43:37.981 318 13171.88 502.97 56963.82 88888.00 2010-11-14 20:43:38.981 318 13171.10 502.10 56963.95 88888.00 2010-11-14 20:43:39.981 318 13172.27 502.85 56963.95 88888.00 2010-11-14 20:43:40.981 318 13171.62 503.47 56963.33 88888.00 2010-11-14 20:43:41.981 318 13171.36 502.85 56963.82 88888.00 2010-11-14 20:43:42.981 318 13170.84 503.22 56964.07 88888.00 2010-11-14 20:43:43.981 318 13171.62 503.09 56963.33 88888.00 2010-11-14 20:43:44.981 318 13171.75 502.97 56963.46 88888.00 2010-11-14 20:43:45.981 318 13171.62 502.97 56964.19 88888.00 2010-11-14 20:43:46.981 318 13171.49 503.84 56963.70 88888.00 2010-11-14 20:43:47.981 318 13170.84 503.59 56963.95 88888.00 2010-11-14 20:43:48.981 318 13171.10 503.59 56963.33 88888.00 2010-11-14 20:43:49.981 318 13171.23 503.59 56963.82 88888.00 2010-11-14 20:43:50.981 318 13170.71 503.71 56963.70 88888.00 2010-11-14 20:43:51.981 318 13170.32 504.08 56963.58 88888.00 2010-11-14 20:43:52.981 318 13170.71 504.46 56963.09 88888.00 2010-11-14 20:43:53.981 318 13170.97 504.70 56963.95 88888.00 2010-11-14 20:43:54.981 318 13171.23 503.71 56963.95 88888.00 2010-11-14 20:43:55.981 318 13170.97 504.46 56963.09 88888.00 2010-11-14 20:43:56.981 318 13170.58 504.08 56963.21 88888.00 2010-11-14 20:43:57.981 318 13171.23 504.95 56964.07 88888.00 2010-11-14 20:43:58.981 318 13170.58 504.33 56964.31 88888.00 2010-11-14 20:43:59.981 318 13170.97 504.33 56963.58 88888.00 2010-11-14 20:44:00.981 318 13170.58 504.21 56964.31 88888.00 2010-11-14 20:44:01.981 318 13170.19 504.95 56963.46 88888.00 2010-11-14 20:44:02.981 318 13170.71 504.46 56963.95 88888.00 2010-11-14 20:44:03.981 318 13170.84 504.46 56964.31 88888.00 2010-11-14 20:44:04.981 318 13170.45 504.46 56963.70 88888.00 2010-11-14 20:44:05.981 318 13169.67 504.95 56963.70 88888.00 2010-11-14 20:44:06.981 318 13170.19 504.83 56963.33 88888.00 2010-11-14 20:44:07.981 318 13170.19 505.20 56963.95 88888.00 2010-11-14 20:44:08.981 318 13169.80 505.45 56963.70 88888.00 2010-11-14 20:44:09.981 318 13169.41 504.95 56963.82 88888.00 2010-11-14 20:44:10.981 318 13170.58 504.95 56963.82 88888.00 2010-11-14 20:44:11.981 318 13169.67 504.95 56963.46 88888.00 2010-11-14 20:44:12.981 318 13169.93 504.83 56964.07 88888.00 2010-11-14 20:44:13.981 318 13170.32 505.57 56963.95 88888.00 2010-11-14 20:44:14.981 318 13170.06 505.32 56964.07 88888.00 2010-11-14 20:44:15.981 318 13169.67 505.08 56964.31 88888.00 2010-11-14 20:44:16.981 318 13170.06 505.32 56963.46 88888.00 2010-11-14 20:44:17.981 318 13169.28 505.57 56964.31 88888.00 2010-11-14 20:44:18.981 318 13169.54 505.20 56964.68 88888.00 2010-11-14 20:44:19.981 318 13169.41 506.69 56963.82 88888.00 2010-11-14 20:44:20.981 318 13169.02 506.56 56963.95 88888.00 2010-11-14 20:44:21.981 318 13169.93 505.94 56964.55 88888.00 2010-11-14 20:44:22.981 318 13169.80 506.19 56963.95 88888.00 2010-11-14 20:44:23.981 318 13169.41 505.82 56964.43 88888.00 2010-11-14 20:44:24.981 318 13169.67 506.69 56963.82 88888.00 2010-11-14 20:44:25.981 318 13169.28 505.57 56963.70 88888.00 2010-11-14 20:44:26.981 318 13170.06 505.70 56963.70 88888.00 2010-11-14 20:44:27.981 318 13169.54 506.31 56963.95 88888.00 2010-11-14 20:44:28.981 318 13169.41 506.56 56963.95 88888.00 2010-11-14 20:44:29.981 318 13169.67 506.93 56963.21 88888.00 2010-11-14 20:44:30.981 318 13170.19 507.06 56963.82 88888.00 2010-11-14 20:44:31.981 318 13170.06 507.68 56963.70 88888.00 2010-11-14 20:44:32.981 318 13169.54 507.18 56963.33 88888.00 2010-11-14 20:44:33.981 318 13169.80 506.56 56963.46 88888.00 2010-11-14 20:44:34.981 318 13169.67 507.43 56963.82 88888.00 2010-11-14 20:44:35.981 318 13170.06 506.93 56963.95 88888.00 2010-11-14 20:44:36.981 318 13169.28 507.55 56963.95 88888.00 2010-11-14 20:44:37.981 318 13170.06 507.55 56964.07 88888.00 2010-11-14 20:44:38.981 318 13170.58 507.92 56963.33 88888.00 2010-11-14 20:44:39.981 318 13170.32 507.06 56963.82 88888.00 2010-11-14 20:44:40.981 318 13170.84 507.80 56964.07 88888.00 2010-11-14 20:44:41.981 318 13170.71 506.93 56963.58 88888.00 2010-11-14 20:44:42.981 318 13170.97 507.80 56963.21 88888.00 2010-11-14 20:44:43.981 318 13170.84 507.80 56964.31 88888.00 2010-11-14 20:44:44.981 318 13170.32 508.05 56964.07 88888.00 2010-11-14 20:44:45.981 318 13171.10 508.42 56964.07 88888.00 2010-11-14 20:44:46.981 318 13171.10 508.30 56964.19 88888.00 2010-11-14 20:44:47.981 318 13170.58 508.30 56964.80 88888.00 2010-11-14 20:44:48.981 318 13170.32 507.92 56964.43 88888.00 2010-11-14 20:44:49.981 318 13170.84 507.92 56963.58 88888.00 2010-11-14 20:44:50.981 318 13170.32 508.17 56963.82 88888.00 2010-11-14 20:44:51.981 318 13169.93 507.92 56963.95 88888.00 2010-11-14 20:44:52.981 318 13171.10 508.42 56964.68 88888.00 2010-11-14 20:44:53.981 318 13170.45 508.17 56964.80 88888.00 2010-11-14 20:44:54.981 318 13169.80 508.42 56964.43 88888.00 2010-11-14 20:44:55.981 318 13170.45 507.92 56964.31 88888.00 2010-11-14 20:44:56.981 318 13170.06 508.67 56963.46 88888.00 2010-11-14 20:44:57.981 318 13170.19 508.17 56964.43 88888.00 2010-11-14 20:44:58.981 318 13170.84 508.92 56964.43 88888.00 2010-11-14 20:44:59.981 318 13170.45 509.04 56964.43 88888.00 2010-11-14 20:45:00.981 318 13169.41 508.79 56964.31 88888.00 2010-11-14 20:45:01.981 318 13169.67 508.54 56964.19 88888.00 2010-11-14 20:45:02.981 318 13170.45 508.67 56964.80 88888.00 2010-11-14 20:45:03.981 318 13170.06 508.54 56964.55 88888.00 2010-11-14 20:45:04.981 318 13170.32 509.16 56964.31 88888.00 2010-11-14 20:45:05.981 318 13169.93 509.16 56964.07 88888.00 2010-11-14 20:45:06.981 318 13169.15 509.29 56964.31 88888.00 2010-11-14 20:45:07.981 318 13170.84 508.92 56964.68 88888.00 2010-11-14 20:45:08.981 318 13170.58 509.91 56964.31 88888.00 2010-11-14 20:45:09.981 318 13170.45 508.79 56964.68 88888.00 2010-11-14 20:45:10.981 318 13170.45 509.16 56964.68 88888.00 2010-11-14 20:45:11.981 318 13170.84 509.29 56964.31 88888.00 2010-11-14 20:45:12.981 318 13171.36 509.53 56964.55 88888.00 2010-11-14 20:45:13.981 318 13170.71 509.66 56964.31 88888.00 2010-11-14 20:45:14.981 318 13171.23 509.41 56964.80 88888.00 2010-11-14 20:45:15.981 318 13171.88 509.53 56964.68 88888.00 2010-11-14 20:45:16.981 318 13171.62 509.16 56964.80 88888.00 2010-11-14 20:45:17.981 318 13171.36 509.53 56964.19 88888.00 2010-11-14 20:45:18.981 318 13171.75 509.16 56965.17 88888.00 2010-11-14 20:45:19.981 318 13172.01 509.16 56964.55 88888.00 2010-11-14 20:45:20.981 318 13171.62 509.53 56964.43 88888.00 2010-11-14 20:45:21.981 318 13172.01 508.79 56964.68 88888.00 2010-11-14 20:45:22.981 318 13171.88 509.41 56964.92 88888.00 2010-11-14 20:45:23.981 318 13172.27 509.66 56964.43 88888.00 2010-11-14 20:45:24.981 318 13172.40 509.16 56964.68 88888.00 2010-11-14 20:45:25.981 318 13173.18 509.53 56964.80 88888.00 2010-11-14 20:45:26.981 318 13172.53 508.67 56964.80 88888.00 2010-11-14 20:45:27.981 318 13172.53 508.42 56964.80 88888.00 2010-11-14 20:45:28.981 318 13172.01 509.29 56964.55 88888.00 2010-11-14 20:45:29.981 318 13172.79 509.16 56964.31 88888.00 2010-11-14 20:45:30.981 318 13172.40 508.42 56964.80 88888.00 2010-11-14 20:45:31.981 318 13172.79 508.42 56964.68 88888.00 2010-11-14 20:45:32.981 318 13172.14 508.92 56964.92 88888.00 2010-11-14 20:45:33.981 318 13172.79 509.16 56964.80 88888.00 2010-11-14 20:45:34.981 318 13172.92 508.42 56964.55 88888.00 2010-11-14 20:45:35.981 318 13172.66 508.79 56964.68 88888.00 2010-11-14 20:45:36.981 318 13173.05 508.05 56965.41 88888.00 2010-11-14 20:45:37.981 318 13173.18 508.54 56964.68 88888.00 2010-11-14 20:45:38.981 318 13172.79 508.54 56964.19 88888.00 2010-11-14 20:45:39.981 318 13172.53 509.16 56965.29 88888.00 2010-11-14 20:45:40.981 318 13173.31 508.92 56965.17 88888.00 2010-11-14 20:45:41.981 318 13173.57 508.54 56965.66 88888.00 2010-11-14 20:45:42.981 318 13173.31 508.30 56965.41 88888.00 2010-11-14 20:45:43.981 318 13173.05 509.41 56965.17 88888.00 2010-11-14 20:45:44.981 318 13172.92 508.92 56965.66 88888.00 2010-11-14 20:45:45.981 318 13172.79 509.16 56964.92 88888.00 2010-11-14 20:45:46.981 318 13173.44 509.16 56965.29 88888.00 2010-11-14 20:45:47.981 318 13173.83 509.29 56964.92 88888.00 2010-11-14 20:45:48.981 318 13173.31 508.92 56965.41 88888.00 2010-11-14 20:45:49.981 318 13173.18 510.15 56965.90 88888.00 2010-11-14 20:45:50.981 318 13173.83 509.66 56965.29 88888.00 2010-11-14 20:45:51.981 318 13173.57 509.41 56965.41 88888.00 2010-11-14 20:45:52.981 318 13173.44 509.91 56965.90 88888.00 2010-11-14 20:45:53.981 318 13174.09 509.66 56965.29 88888.00 2010-11-14 20:45:54.981 318 13173.57 510.03 56965.90 88888.00 2010-11-14 20:45:55.981 318 13173.05 509.53 56965.17 88888.00 2010-11-14 20:45:56.981 318 13173.83 509.91 56965.78 88888.00 2010-11-14 20:45:57.981 318 13173.70 508.92 56965.66 88888.00 2010-11-14 20:45:58.981 318 13173.57 509.29 56965.29 88888.00 2010-11-14 20:45:59.981 318 13174.09 509.29 56965.54 88888.00 2010-11-14 20:46:00.981 318 13173.57 509.78 56965.90 88888.00 2010-11-14 20:46:01.981 318 13173.70 510.15 56965.66 88888.00 2010-11-14 20:46:02.981 318 13173.83 509.16 56965.17 88888.00 2010-11-14 20:46:03.981 318 13173.83 509.53 56964.80 88888.00 2010-11-14 20:46:04.981 318 13174.09 508.79 56965.29 88888.00 2010-11-14 20:46:05.981 318 13173.83 508.92 56965.41 88888.00 2010-11-14 20:46:06.981 318 13173.57 509.16 56965.54 88888.00 2010-11-14 20:46:07.981 318 13173.70 508.67 56965.29 88888.00 2010-11-14 20:46:08.981 318 13173.57 508.54 56965.17 88888.00 2010-11-14 20:46:09.981 318 13172.92 508.92 56965.17 88888.00 2010-11-14 20:46:10.981 318 13173.57 508.17 56965.05 88888.00 2010-11-14 20:46:11.981 318 13173.96 508.30 56965.17 88888.00 2010-11-14 20:46:12.981 318 13173.05 508.54 56965.29 88888.00 2010-11-14 20:46:13.981 318 13173.44 508.17 56964.80 88888.00 2010-11-14 20:46:14.981 318 13173.18 508.30 56965.41 88888.00 2010-11-14 20:46:15.981 318 13173.44 507.18 56965.41 88888.00 2010-11-14 20:46:16.981 318 13173.05 508.05 56965.05 88888.00 2010-11-14 20:46:17.981 318 13173.44 507.92 56965.05 88888.00 2010-11-14 20:46:18.981 318 13173.31 507.31 56964.92 88888.00 2010-11-14 20:46:19.981 318 13173.44 506.93 56964.43 88888.00 2010-11-14 20:46:20.981 318 13173.96 507.18 56965.54 88888.00 2010-11-14 20:46:21.981 318 13173.44 507.43 56965.66 88888.00 2010-11-14 20:46:22.981 318 13173.05 507.43 56964.43 88888.00 2010-11-14 20:46:23.981 318 13173.96 507.68 56964.31 88888.00 2010-11-14 20:46:24.981 318 13173.70 507.68 56964.55 88888.00 2010-11-14 20:46:25.981 318 13174.09 507.55 56964.55 88888.00 2010-11-14 20:46:26.981 318 13173.96 507.55 56964.43 88888.00 2010-11-14 20:46:27.981 318 13174.74 507.92 56965.17 88888.00 2010-11-14 20:46:28.981 318 13174.09 507.55 56964.31 88888.00 2010-11-14 20:46:29.981 318 13174.74 508.17 56965.05 88888.00 2010-11-14 20:46:30.981 318 13174.87 507.92 56964.31 88888.00 2010-11-14 20:46:31.981 318 13174.09 507.43 56965.05 88888.00 2010-11-14 20:46:32.981 318 13174.48 508.05 56964.55 88888.00 2010-11-14 20:46:33.981 318 13174.48 507.80 56964.07 88888.00 2010-11-14 20:46:34.981 318 13175.00 508.05 56963.82 88888.00 2010-11-14 20:46:35.981 318 13175.26 507.31 56964.19 88888.00 2010-11-14 20:46:36.981 318 13174.35 507.31 56964.43 88888.00 2010-11-14 20:46:37.981 318 13175.26 507.43 56965.17 88888.00 2010-11-14 20:46:38.981 318 13174.87 507.68 56964.55 88888.00 2010-11-14 20:46:39.981 318 13174.74 507.31 56964.68 88888.00 2010-11-14 20:46:40.981 318 13174.87 507.31 56965.17 88888.00 2010-11-14 20:46:41.981 318 13174.74 507.18 56963.95 88888.00 2010-11-14 20:46:42.981 318 13174.35 506.81 56964.31 88888.00 2010-11-14 20:46:43.981 318 13175.13 506.44 56964.55 88888.00 2010-11-14 20:46:44.981 318 13175.26 506.19 56965.17 88888.00 2010-11-14 20:46:45.981 318 13174.87 506.56 56964.80 88888.00 2010-11-14 20:46:46.981 318 13174.87 506.07 56964.43 88888.00 2010-11-14 20:46:47.981 318 13175.00 505.94 56964.80 88888.00 2010-11-14 20:46:48.981 318 13175.13 505.57 56964.92 88888.00 2010-11-14 20:46:49.981 318 13175.13 505.82 56964.19 88888.00 2010-11-14 20:46:50.980 318 13174.48 505.70 56963.70 88888.00 2010-11-14 20:46:51.980 318 13174.35 505.20 56964.43 88888.00 2010-11-14 20:46:52.980 318 13175.26 506.19 56964.07 88888.00 2010-11-14 20:46:53.980 318 13174.87 505.94 56964.31 88888.00 2010-11-14 20:46:54.980 318 13173.96 505.57 56964.19 88888.00 2010-11-14 20:46:55.980 318 13174.87 506.19 56964.68 88888.00 2010-11-14 20:46:56.980 318 13173.96 505.45 56964.07 88888.00 2010-11-14 20:46:57.980 318 13174.74 505.32 56964.07 88888.00 2010-11-14 20:46:58.980 318 13174.61 505.20 56964.19 88888.00 2010-11-14 20:46:59.980 318 13174.87 505.32 56964.80 88888.00 2010-11-14 20:47:00.980 318 13175.39 505.20 56964.07 88888.00 2010-11-14 20:47:01.980 318 13175.13 505.08 56963.95 88888.00 2010-11-14 20:47:02.980 318 13175.26 505.20 56964.07 88888.00 2010-11-14 20:47:03.980 318 13174.87 504.58 56964.43 88888.00 2010-11-14 20:47:04.980 318 13175.52 505.08 56963.58 88888.00 2010-11-14 20:47:05.980 318 13174.48 505.20 56964.31 88888.00 2010-11-14 20:47:06.980 318 13175.52 505.08 56963.58 88888.00 2010-11-14 20:47:07.980 318 13175.39 505.57 56963.95 88888.00 2010-11-14 20:47:08.980 318 13176.04 505.57 56963.46 88888.00 2010-11-14 20:47:09.980 318 13175.78 504.95 56964.55 88888.00 2010-11-14 20:47:10.980 318 13176.56 505.08 56963.70 88888.00 2010-11-14 20:47:11.980 318 13176.04 505.45 56964.31 88888.00 2010-11-14 20:47:12.980 318 13175.65 504.70 56964.07 88888.00 2010-11-14 20:47:13.980 318 13175.26 504.70 56964.43 88888.00 2010-11-14 20:47:14.980 318 13175.78 504.70 56964.07 88888.00 2010-11-14 20:47:15.980 318 13175.78 504.83 56964.07 88888.00 2010-11-14 20:47:16.980 318 13175.91 504.70 56964.31 88888.00 2010-11-14 20:47:17.980 318 13176.56 504.46 56964.19 88888.00 2010-11-14 20:47:18.980 318 13176.56 504.33 56963.82 88888.00 2010-11-14 20:47:19.980 318 13176.43 504.21 56964.07 88888.00 2010-11-14 20:47:20.980 318 13175.78 504.58 56964.55 88888.00 2010-11-14 20:47:21.980 318 13175.91 504.08 56964.07 88888.00 2010-11-14 20:47:22.980 318 13176.17 504.33 56963.95 88888.00 2010-11-14 20:47:23.980 318 13175.78 503.84 56963.82 88888.00 2010-11-14 20:47:24.980 318 13176.82 503.96 56964.55 88888.00 2010-11-14 20:47:25.980 318 13176.56 504.58 56964.19 88888.00 2010-11-14 20:47:26.980 318 13177.08 503.34 56964.43 88888.00 2010-11-14 20:47:27.980 318 13176.30 503.59 56963.82 88888.00 2010-11-14 20:47:28.980 318 13176.56 504.21 56964.31 88888.00 2010-11-14 20:47:29.980 318 13176.82 503.71 56964.68 88888.00 2010-11-14 20:47:30.980 318 13176.56 503.59 56964.43 88888.00 2010-11-14 20:47:31.980 318 13176.43 503.84 56963.46 88888.00 2010-11-14 20:47:32.980 318 13176.56 503.34 56964.31 88888.00 2010-11-14 20:47:33.980 318 13176.17 503.71 56964.80 88888.00 2010-11-14 20:47:34.980 318 13176.56 504.21 56965.54 88888.00 2010-11-14 20:47:35.980 318 13176.43 503.47 56965.05 88888.00 2010-11-14 20:47:36.980 318 13176.95 503.22 56964.55 88888.00 2010-11-14 20:47:37.980 318 13177.08 503.34 56964.55 88888.00 2010-11-14 20:47:38.980 318 13177.08 503.59 56965.41 88888.00 2010-11-14 20:47:39.980 318 13177.47 503.59 56964.80 88888.00 2010-11-14 20:47:40.980 318 13176.95 503.71 56964.55 88888.00 2010-11-14 20:47:41.980 318 13176.82 503.34 56964.31 88888.00 2010-11-14 20:47:42.980 318 13176.30 503.59 56964.80 88888.00 2010-11-14 20:47:43.980 318 13177.21 503.47 56964.92 88888.00 2010-11-14 20:47:44.980 318 13176.56 503.59 56964.19 88888.00 2010-11-14 20:47:45.980 318 13177.21 502.85 56964.68 88888.00 2010-11-14 20:47:46.980 318 13176.82 504.33 56964.55 88888.00 2010-11-14 20:47:47.980 318 13177.08 503.84 56964.68 88888.00 2010-11-14 20:47:48.980 318 13177.47 502.97 56964.80 88888.00 2010-11-14 20:47:49.980 318 13177.86 503.71 56964.43 88888.00 2010-11-14 20:47:50.980 318 13177.34 503.59 56965.05 88888.00 2010-11-14 20:47:51.980 318 13176.95 503.47 56964.80 88888.00 2010-11-14 20:47:52.980 318 13177.21 503.59 56964.92 88888.00 2010-11-14 20:47:53.980 318 13177.21 503.22 56965.41 88888.00 2010-11-14 20:47:54.980 318 13177.73 502.97 56965.29 88888.00 2010-11-14 20:47:55.980 318 13177.73 503.47 56964.43 88888.00 2010-11-14 20:47:56.980 318 13177.47 503.09 56964.68 88888.00 2010-11-14 20:47:57.980 318 13177.21 503.22 56965.29 88888.00 2010-11-14 20:47:58.980 318 13177.47 503.34 56965.17 88888.00 2010-11-14 20:47:59.980 318 13177.60 503.71 56964.43 88888.00 2010-11-14 20:48:00.980 318 13177.47 503.71 56965.05 88888.00 2010-11-14 20:48:01.980 318 13177.34 502.35 56965.17 88888.00 2010-11-14 20:48:02.980 318 13177.34 503.34 56964.92 88888.00 2010-11-14 20:48:03.980 318 13177.86 503.22 56964.68 88888.00 2010-11-14 20:48:04.980 318 13177.08 502.60 56964.92 88888.00 2010-11-14 20:48:05.980 318 13177.34 503.09 56965.05 88888.00 2010-11-14 20:48:06.980 318 13177.47 502.47 56964.68 88888.00 2010-11-14 20:48:07.980 318 13178.38 503.47 56965.78 88888.00 2010-11-14 20:48:08.980 318 13177.08 503.47 56965.17 88888.00 2010-11-14 20:48:09.980 318 13177.86 503.71 56965.66 88888.00 2010-11-14 20:48:10.980 318 13177.73 503.34 56965.17 88888.00 2010-11-14 20:48:11.980 318 13177.73 503.96 56965.05 88888.00 2010-11-14 20:48:12.980 318 13177.73 503.59 56965.17 88888.00 2010-11-14 20:48:13.980 318 13178.38 504.21 56965.54 88888.00 2010-11-14 20:48:14.980 318 13177.99 503.34 56965.54 88888.00 2010-11-14 20:48:15.980 318 13178.77 503.96 56965.29 88888.00 2010-11-14 20:48:16.980 318 13178.51 502.85 56964.80 88888.00 2010-11-14 20:48:17.980 318 13178.64 503.59 56965.66 88888.00 2010-11-14 20:48:18.980 318 13178.25 503.71 56966.14 88888.00 2010-11-14 20:48:19.980 318 13178.77 503.47 56965.41 88888.00 2010-11-14 20:48:20.980 318 13178.25 503.84 56966.02 88888.00 2010-11-14 20:48:21.980 318 13178.25 503.84 56965.90 88888.00 2010-11-14 20:48:22.980 318 13178.12 503.22 56965.66 88888.00 2010-11-14 20:48:23.980 318 13178.64 503.96 56965.66 88888.00 2010-11-14 20:48:24.980 318 13178.64 503.34 56965.78 88888.00 2010-11-14 20:48:25.980 318 13178.64 503.59 56965.78 88888.00 2010-11-14 20:48:26.980 318 13177.99 502.72 56966.27 88888.00 2010-11-14 20:48:27.980 318 13177.99 503.47 56965.54 88888.00 2010-11-14 20:48:28.980 318 13178.38 502.72 56966.27 88888.00 2010-11-14 20:48:29.980 318 13178.38 503.09 56966.51 88888.00 2010-11-14 20:48:30.980 318 13177.73 502.35 56966.88 88888.00 2010-11-14 20:48:31.980 318 13178.64 502.47 56965.78 88888.00 2010-11-14 20:48:32.980 318 13178.25 502.97 56966.64 88888.00 2010-11-14 20:48:33.980 318 13178.38 503.09 56965.90 88888.00 2010-11-14 20:48:34.980 318 13178.51 502.97 56966.39 88888.00 2010-11-14 20:48:35.980 318 13178.12 503.09 56966.64 88888.00 2010-11-14 20:48:36.980 318 13177.99 503.47 56966.88 88888.00 2010-11-14 20:48:37.980 318 13177.34 502.23 56966.27 88888.00 2010-11-14 20:48:38.980 318 13177.34 502.85 56966.64 88888.00 2010-11-14 20:48:39.980 318 13178.12 502.60 56966.76 88888.00 2010-11-14 20:48:40.980 318 13178.51 503.09 56966.51 88888.00 2010-11-14 20:48:41.980 318 13178.38 502.97 56966.14 88888.00 2010-11-14 20:48:42.980 318 13178.38 503.34 56966.51 88888.00 2010-11-14 20:48:43.980 318 13177.47 503.34 56966.02 88888.00 2010-11-14 20:48:44.980 318 13177.73 502.60 56966.39 88888.00 2010-11-14 20:48:45.980 318 13177.86 503.71 56967.12 88888.00 2010-11-14 20:48:46.980 318 13177.73 502.85 56966.88 88888.00 2010-11-14 20:48:47.980 318 13177.60 503.71 56967.25 88888.00 2010-11-14 20:48:48.980 318 13177.86 503.59 56966.39 88888.00 2010-11-14 20:48:49.980 318 13177.47 503.09 56967.12 88888.00 2010-11-14 20:48:50.980 318 13177.34 502.85 56967.37 88888.00 2010-11-14 20:48:51.980 318 13177.21 503.59 56967.25 88888.00 2010-11-14 20:48:52.980 318 13177.47 502.97 56967.25 88888.00 2010-11-14 20:48:53.980 318 13177.08 502.85 56966.64 88888.00 2010-11-14 20:48:54.980 318 13177.47 503.22 56967.37 88888.00 2010-11-14 20:48:55.980 318 13176.56 502.60 56967.12 88888.00 2010-11-14 20:48:56.980 318 13176.56 502.97 56967.37 88888.00 2010-11-14 20:48:57.980 318 13176.56 503.96 56967.37 88888.00 2010-11-14 20:48:58.980 318 13176.95 502.72 56967.73 88888.00 2010-11-14 20:48:59.980 318 13176.04 502.97 56967.49 88888.00 2010-11-14 20:49:00.980 318 13176.43 502.47 56967.12 88888.00 2010-11-14 20:49:01.980 318 13176.56 502.85 56966.88 88888.00 2010-11-14 20:49:02.980 318 13176.17 502.35 56967.00 88888.00 2010-11-14 20:49:03.980 318 13175.78 502.72 56967.12 88888.00 2010-11-14 20:49:04.980 318 13175.78 502.35 56967.37 88888.00 2010-11-14 20:49:05.980 318 13176.17 502.47 56967.00 88888.00 2010-11-14 20:49:06.980 318 13176.04 502.23 56966.88 88888.00 2010-11-14 20:49:07.980 318 13175.65 502.23 56967.12 88888.00 2010-11-14 20:49:08.980 318 13176.69 502.97 56967.49 88888.00 2010-11-14 20:49:09.980 318 13175.78 502.72 56967.61 88888.00 2010-11-14 20:49:10.980 318 13176.69 502.60 56967.00 88888.00 2010-11-14 20:49:11.980 318 13176.82 503.22 56966.51 88888.00 2010-11-14 20:49:12.980 318 13176.30 503.71 56966.39 88888.00 2010-11-14 20:49:13.980 318 13176.17 503.09 56967.25 88888.00 2010-11-14 20:49:14.980 318 13176.04 503.47 56967.49 88888.00 2010-11-14 20:49:15.980 318 13175.91 502.72 56967.49 88888.00 2010-11-14 20:49:16.980 318 13176.17 503.47 56966.76 88888.00 2010-11-14 20:49:17.980 318 13176.04 503.09 56967.49 88888.00 2010-11-14 20:49:18.980 318 13175.91 503.22 56966.51 88888.00 2010-11-14 20:49:19.980 318 13175.91 503.34 56967.00 88888.00 2010-11-14 20:49:20.980 318 13175.39 503.71 56966.64 88888.00 2010-11-14 20:49:21.980 318 13175.00 503.59 56966.88 88888.00 2010-11-14 20:49:22.980 318 13175.91 503.47 56967.12 88888.00 2010-11-14 20:49:23.980 318 13175.52 503.34 56967.25 88888.00 2010-11-14 20:49:24.980 318 13175.65 503.84 56967.00 88888.00 2010-11-14 20:49:25.980 318 13175.26 504.58 56967.12 88888.00 2010-11-14 20:49:26.980 318 13175.39 503.59 56966.64 88888.00 2010-11-14 20:49:27.980 318 13174.87 503.96 56967.61 88888.00 2010-11-14 20:49:28.980 318 13175.13 503.71 56966.88 88888.00 2010-11-14 20:49:29.980 318 13174.48 503.84 56967.49 88888.00 2010-11-14 20:49:30.980 318 13174.48 504.58 56966.39 88888.00 2010-11-14 20:49:31.980 318 13174.61 504.08 56967.25 88888.00 2010-11-14 20:49:32.980 318 13174.48 504.08 56966.39 88888.00 2010-11-14 20:49:33.980 318 13173.96 504.08 56967.12 88888.00 2010-11-14 20:49:34.980 318 13174.61 504.08 56967.37 88888.00 2010-11-14 20:49:35.980 318 13173.83 503.59 56966.76 88888.00 2010-11-14 20:49:36.980 318 13173.83 504.46 56967.25 88888.00 2010-11-14 20:49:37.980 318 13174.09 503.96 56966.76 88888.00 2010-11-14 20:49:38.980 318 13174.22 503.96 56966.76 88888.00 2010-11-14 20:49:39.980 318 13174.74 504.46 56966.88 88888.00 2010-11-14 20:49:40.980 318 13172.79 503.47 56966.88 88888.00 2010-11-14 20:49:41.980 318 13172.79 504.21 56966.64 88888.00 2010-11-14 20:49:42.980 318 13173.18 503.59 56967.00 88888.00 2010-11-14 20:49:43.980 318 13173.18 504.08 56966.64 88888.00 2010-11-14 20:49:44.980 318 13172.53 504.33 56966.39 88888.00 2010-11-14 20:49:45.980 318 13172.66 503.96 56966.27 88888.00 2010-11-14 20:49:46.980 318 13172.66 504.33 56966.64 88888.00 2010-11-14 20:49:47.980 318 13171.62 504.46 56966.27 88888.00 2010-11-14 20:49:48.980 318 13172.27 504.21 56966.27 88888.00 2010-11-14 20:49:49.980 318 13171.75 504.33 56966.27 88888.00 2010-11-14 20:49:50.980 318 13172.40 504.21 56966.76 88888.00 2010-11-14 20:49:51.980 318 13172.27 504.83 56966.51 88888.00 2010-11-14 20:49:52.980 318 13171.23 504.70 56966.39 88888.00 2010-11-14 20:49:53.980 318 13170.97 504.95 56966.39 88888.00 2010-11-14 20:49:54.980 318 13170.84 504.95 56966.51 88888.00 2010-11-14 20:49:55.980 318 13170.84 504.95 56966.88 88888.00 2010-11-14 20:49:56.980 318 13171.49 504.21 56965.90 88888.00 2010-11-14 20:49:57.980 318 13171.36 504.70 56966.27 88888.00 2010-11-14 20:49:58.980 318 13170.97 505.08 56966.14 88888.00 2010-11-14 20:49:59.980 318 13171.10 504.95 56965.90 88888.00 2010-11-14 20:50:00.980 318 13170.32 504.21 56965.66 88888.00 2010-11-14 20:50:01.980 318 13170.45 504.21 56965.05 88888.00 2010-11-14 20:50:02.980 318 13170.71 504.58 56966.27 88888.00 2010-11-14 20:50:03.980 318 13170.58 503.84 56966.27 88888.00 2010-11-14 20:50:04.980 318 13170.32 504.46 56965.90 88888.00 2010-11-14 20:50:05.980 318 13170.32 504.58 56965.29 88888.00 2010-11-14 20:50:06.980 318 13170.71 504.21 56965.90 88888.00 2010-11-14 20:50:07.980 318 13170.84 503.96 56965.05 88888.00 2010-11-14 20:50:08.980 318 13169.93 503.71 56965.54 88888.00 2010-11-14 20:50:09.980 318 13170.58 504.08 56964.92 88888.00 2010-11-14 20:50:10.980 318 13170.32 503.71 56964.80 88888.00 2010-11-14 20:50:11.980 318 13170.06 503.96 56965.05 88888.00 2010-11-14 20:50:12.980 318 13169.67 503.22 56965.41 88888.00 2010-11-14 20:50:13.980 318 13170.06 503.09 56965.41 88888.00 2010-11-14 20:50:14.980 318 13170.19 503.84 56965.29 88888.00 2010-11-14 20:50:15.980 318 13170.06 502.97 56964.68 88888.00 2010-11-14 20:50:16.980 318 13169.93 503.09 56964.31 88888.00 2010-11-14 20:50:17.980 318 13169.93 504.21 56964.55 88888.00 2010-11-14 20:50:18.980 318 13169.41 503.22 56965.05 88888.00 2010-11-14 20:50:19.980 318 13169.80 503.71 56964.92 88888.00 2010-11-14 20:50:20.980 318 13169.93 503.22 56964.68 88888.00 2010-11-14 20:50:21.980 318 13169.41 503.22 56964.31 88888.00 2010-11-14 20:50:22.980 318 13169.41 503.84 56964.92 88888.00 2010-11-14 20:50:23.980 318 13169.80 502.72 56964.31 88888.00 2010-11-14 20:50:24.980 318 13170.06 503.59 56964.19 88888.00 2010-11-14 20:50:25.980 318 13169.80 503.71 56964.19 88888.00 2010-11-14 20:50:26.980 318 13170.06 502.97 56964.07 88888.00 2010-11-14 20:50:27.980 318 13169.67 503.47 56964.19 88888.00 2010-11-14 20:50:28.980 318 13169.15 502.97 56964.19 88888.00 2010-11-14 20:50:29.980 318 13169.67 503.34 56963.21 88888.00 2010-11-14 20:50:30.980 318 13169.28 502.97 56964.55 88888.00 2010-11-14 20:50:31.980 318 13169.15 502.47 56964.43 88888.00 2010-11-14 20:50:32.980 318 13169.93 502.72 56963.70 88888.00 2010-11-14 20:50:33.980 318 13169.54 502.97 56963.82 88888.00 2010-11-14 20:50:34.980 318 13169.15 502.47 56963.82 88888.00 2010-11-14 20:50:35.980 318 13169.02 502.47 56963.46 88888.00 2010-11-14 20:50:36.980 318 13169.15 502.47 56963.70 88888.00 2010-11-14 20:50:37.980 318 13168.76 502.72 56964.19 88888.00 2010-11-14 20:50:38.980 318 13170.06 501.86 56963.70 88888.00 2010-11-14 20:50:39.980 318 13169.15 502.35 56963.70 88888.00 2010-11-14 20:50:40.980 318 13169.67 502.97 56963.33 88888.00 2010-11-14 20:50:41.980 318 13169.67 502.85 56963.95 88888.00 2010-11-14 20:50:42.980 318 13169.54 502.47 56963.09 88888.00 2010-11-14 20:50:43.980 318 13169.28 502.60 56963.70 88888.00 2010-11-14 20:50:44.980 318 13169.28 502.60 56963.70 88888.00 2010-11-14 20:50:45.980 318 13170.32 502.60 56963.95 88888.00 2010-11-14 20:50:46.980 318 13170.06 501.98 56963.46 88888.00 2010-11-14 20:50:47.980 318 13169.93 502.72 56963.95 88888.00 2010-11-14 20:50:48.980 318 13170.06 502.35 56963.33 88888.00 2010-11-14 20:50:49.980 318 13170.71 502.72 56962.72 88888.00 2010-11-14 20:50:50.980 318 13170.19 502.60 56963.21 88888.00 2010-11-14 20:50:51.980 318 13170.45 502.60 56962.84 88888.00 2010-11-14 20:50:52.980 318 13170.97 502.10 56962.97 88888.00 2010-11-14 20:50:53.980 318 13170.19 502.23 56963.09 88888.00 2010-11-14 20:50:54.980 318 13170.58 502.60 56963.33 88888.00 2010-11-14 20:50:55.980 318 13170.71 501.73 56963.09 88888.00 2010-11-14 20:50:56.980 318 13170.71 502.35 56963.46 88888.00 2010-11-14 20:50:57.980 318 13170.32 502.10 56963.21 88888.00 2010-11-14 20:50:58.980 318 13170.58 501.98 56962.84 88888.00 2010-11-14 20:50:59.980 318 13171.62 502.35 56963.09 88888.00 2010-11-14 20:51:00.980 318 13171.10 503.09 56963.95 88888.00 2010-11-14 20:51:01.980 318 13170.97 502.23 56964.07 88888.00 2010-11-14 20:51:02.980 318 13170.32 502.35 56963.21 88888.00 2010-11-14 20:51:03.980 318 13171.49 501.86 56963.21 88888.00 2010-11-14 20:51:04.980 318 13171.23 502.85 56963.21 88888.00 2010-11-14 20:51:05.980 318 13171.23 502.35 56963.46 88888.00 2010-11-14 20:51:06.980 318 13171.62 502.47 56963.46 88888.00 2010-11-14 20:51:07.980 318 13171.49 501.98 56963.21 88888.00 2010-11-14 20:51:08.980 318 13171.75 502.47 56963.70 88888.00 2010-11-14 20:51:09.980 318 13171.75 501.98 56963.70 88888.00 2010-11-14 20:51:10.980 318 13171.88 501.98 56963.58 88888.00 2010-11-14 20:51:11.980 318 13172.14 502.23 56962.97 88888.00 2010-11-14 20:51:12.980 318 13172.01 501.73 56963.46 88888.00 2010-11-14 20:51:13.980 318 13172.01 502.10 56963.58 88888.00 2010-11-14 20:51:14.980 318 13172.40 501.98 56963.58 88888.00 2010-11-14 20:51:15.980 318 13172.01 502.10 56963.46 88888.00 2010-11-14 20:51:16.980 318 13172.01 501.98 56962.72 88888.00 2010-11-14 20:51:17.980 318 13172.27 501.98 56963.82 88888.00 2010-11-14 20:51:18.980 318 13172.27 502.23 56963.09 88888.00 2010-11-14 20:51:19.980 318 13172.27 501.86 56963.70 88888.00 2010-11-14 20:51:20.980 318 13172.79 502.60 56962.60 88888.00 2010-11-14 20:51:21.980 318 13172.66 501.98 56962.60 88888.00 2010-11-14 20:51:22.980 318 13172.79 501.73 56963.09 88888.00 2010-11-14 20:51:23.980 318 13172.53 501.73 56962.97 88888.00 2010-11-14 20:51:24.980 318 13172.79 501.73 56963.09 88888.00 2010-11-14 20:51:25.980 318 13172.53 501.86 56962.97 88888.00 2010-11-14 20:51:26.980 318 13172.01 501.24 56963.33 88888.00 2010-11-14 20:51:27.980 318 13172.79 502.35 56962.84 88888.00 2010-11-14 20:51:28.980 318 13173.05 502.23 56963.70 88888.00 2010-11-14 20:51:29.980 318 13173.70 501.86 56962.97 88888.00 2010-11-14 20:51:30.980 318 13173.05 501.73 56962.97 88888.00 2010-11-14 20:51:31.980 318 13173.44 502.60 56963.95 88888.00 2010-11-14 20:51:32.980 318 13172.92 501.61 56963.46 88888.00 2010-11-14 20:51:33.980 318 13173.31 502.35 56963.21 88888.00 2010-11-14 20:51:34.980 318 13173.70 502.60 56963.09 88888.00 2010-11-14 20:51:35.980 318 13173.57 502.60 56962.23 88888.00 2010-11-14 20:51:36.980 318 13173.31 502.60 56963.33 88888.00 2010-11-14 20:51:37.980 318 13173.44 501.48 56962.84 88888.00 2010-11-14 20:51:38.980 318 13173.18 502.47 56963.70 88888.00 2010-11-14 20:51:39.980 318 13172.53 503.09 56963.46 88888.00 2010-11-14 20:51:40.980 318 13173.18 502.97 56963.46 88888.00 2010-11-14 20:51:41.980 318 13172.53 502.47 56963.70 88888.00 2010-11-14 20:51:42.980 318 13173.05 502.97 56962.97 88888.00 2010-11-14 20:51:43.980 318 13172.53 502.10 56963.33 88888.00 2010-11-14 20:51:44.980 318 13173.05 502.35 56963.09 88888.00 2010-11-14 20:51:45.980 318 13172.79 502.97 56963.21 88888.00 2010-11-14 20:51:46.980 318 13173.18 503.09 56963.95 88888.00 2010-11-14 20:51:47.980 318 13172.14 502.97 56963.46 88888.00 2010-11-14 20:51:48.980 318 13172.53 503.09 56964.07 88888.00 2010-11-14 20:51:49.980 318 13172.92 502.60 56964.31 88888.00 2010-11-14 20:51:50.980 318 13172.66 502.35 56963.46 88888.00 2010-11-14 20:51:51.980 318 13172.79 501.98 56963.82 88888.00 2010-11-14 20:51:52.980 318 13172.66 502.23 56963.70 88888.00 2010-11-14 20:51:53.980 318 13172.79 502.23 56963.70 88888.00 2010-11-14 20:51:54.980 318 13172.14 502.35 56963.58 88888.00 2010-11-14 20:51:55.980 318 13172.79 502.47 56963.33 88888.00 2010-11-14 20:51:56.980 318 13172.14 502.23 56963.21 88888.00 2010-11-14 20:51:57.980 318 13173.44 502.47 56963.09 88888.00 2010-11-14 20:51:58.980 318 13172.27 502.35 56963.21 88888.00 2010-11-14 20:51:59.980 318 13171.88 502.97 56963.58 88888.00 2010-11-14 20:52:00.980 318 13173.05 502.97 56963.09 88888.00 2010-11-14 20:52:01.980 318 13172.01 502.47 56963.21 88888.00 2010-11-14 20:52:02.980 318 13172.66 502.72 56963.21 88888.00 2010-11-14 20:52:03.980 318 13172.27 502.60 56963.46 88888.00 2010-11-14 20:52:04.980 318 13172.92 503.09 56963.58 88888.00 2010-11-14 20:52:05.980 318 13172.27 502.35 56963.09 88888.00 2010-11-14 20:52:06.980 318 13171.75 503.22 56963.09 88888.00 2010-11-14 20:52:07.980 318 13172.53 502.23 56963.09 88888.00 2010-11-14 20:52:08.980 318 13172.14 502.60 56963.09 88888.00 2010-11-14 20:52:09.980 318 13172.40 503.09 56963.46 88888.00 2010-11-14 20:52:10.980 318 13172.14 502.85 56963.58 88888.00 2010-11-14 20:52:11.980 318 13171.75 502.72 56964.07 88888.00 2010-11-14 20:52:12.980 318 13171.62 503.09 56963.46 88888.00 2010-11-14 20:52:13.980 318 13172.14 503.34 56962.97 88888.00 2010-11-14 20:52:14.980 318 13171.49 503.34 56963.82 88888.00 2010-11-14 20:52:15.980 318 13172.14 503.22 56963.46 88888.00 2010-11-14 20:52:16.980 318 13171.75 503.71 56962.84 88888.00 2010-11-14 20:52:17.980 318 13172.01 503.22 56962.84 88888.00 2010-11-14 20:52:18.980 318 13171.62 503.84 56963.70 88888.00 2010-11-14 20:52:19.980 318 13171.75 503.34 56963.09 88888.00 2010-11-14 20:52:20.980 318 13170.97 502.72 56963.58 88888.00 2010-11-14 20:52:21.980 318 13171.23 503.22 56963.09 88888.00 2010-11-14 20:52:22.980 318 13171.23 502.85 56963.70 88888.00 2010-11-14 20:52:23.980 318 13170.97 502.72 56963.21 88888.00 2010-11-14 20:52:24.980 318 13172.01 503.34 56962.72 88888.00 2010-11-14 20:52:25.980 318 13170.71 502.97 56963.33 88888.00 2010-11-14 20:52:26.980 318 13170.71 503.09 56963.09 88888.00 2010-11-14 20:52:27.980 318 13170.32 503.09 56963.09 88888.00 2010-11-14 20:52:28.980 318 13170.97 503.59 56962.72 88888.00 2010-11-14 20:52:29.980 318 13170.58 503.34 56963.21 88888.00 2010-11-14 20:52:30.980 318 13169.93 503.47 56962.84 88888.00 2010-11-14 20:52:31.980 318 13170.45 503.09 56962.60 88888.00 2010-11-14 20:52:32.980 318 13169.93 503.09 56963.09 88888.00 2010-11-14 20:52:33.980 318 13170.19 503.22 56963.09 88888.00 2010-11-14 20:52:34.980 318 13169.54 503.09 56963.09 88888.00 2010-11-14 20:52:35.980 318 13169.54 502.85 56963.21 88888.00 2010-11-14 20:52:36.980 318 13169.80 503.47 56963.33 88888.00 2010-11-14 20:52:37.980 318 13169.41 503.47 56962.84 88888.00 2010-11-14 20:52:38.980 318 13169.28 502.85 56962.72 88888.00 2010-11-14 20:52:39.980 318 13169.02 503.59 56962.97 88888.00 2010-11-14 20:52:40.980 318 13169.15 502.47 56963.21 88888.00 2010-11-14 20:52:41.980 318 13168.76 502.47 56963.09 88888.00 2010-11-14 20:52:42.980 318 13169.02 503.22 56963.21 88888.00 2010-11-14 20:52:43.980 318 13168.63 502.97 56962.97 88888.00 2010-11-14 20:52:44.980 318 13168.50 503.22 56962.36 88888.00 2010-11-14 20:52:45.980 318 13168.37 503.59 56963.09 88888.00 2010-11-14 20:52:46.980 318 13168.50 503.59 56962.23 88888.00 2010-11-14 20:52:47.980 318 13168.76 503.59 56962.97 88888.00 2010-11-14 20:52:48.980 318 13168.37 504.33 56962.36 88888.00 2010-11-14 20:52:49.980 318 13168.76 503.47 56963.09 88888.00 2010-11-14 20:52:50.980 318 13169.15 503.71 56961.62 88888.00 2010-11-14 20:52:51.980 318 13168.76 503.71 56962.48 88888.00 2010-11-14 20:52:52.980 318 13168.63 504.08 56962.60 88888.00 2010-11-14 20:52:53.980 318 13168.11 503.59 56962.60 88888.00 2010-11-14 20:52:54.980 318 13168.89 503.84 56962.48 88888.00 2010-11-14 20:52:55.980 318 13169.28 503.96 56962.48 88888.00 2010-11-14 20:52:56.980 318 13168.63 503.47 56962.60 88888.00 2010-11-14 20:52:57.980 318 13168.24 503.71 56962.60 88888.00 2010-11-14 20:52:58.980 318 13169.15 503.47 56962.36 88888.00 2010-11-14 20:52:59.980 318 13168.11 504.33 56962.84 88888.00 2010-11-14 20:53:00.980 318 13168.24 503.09 56962.11 88888.00 2010-11-14 20:53:01.980 318 13168.50 503.96 56962.84 88888.00 2010-11-14 20:53:02.980 318 13168.11 503.09 56962.11 88888.00 2010-11-14 20:53:03.980 318 13167.59 503.47 56962.84 88888.00 2010-11-14 20:53:04.980 318 13167.85 504.08 56962.60 88888.00 2010-11-14 20:53:05.980 318 13167.72 503.34 56962.72 88888.00 2010-11-14 20:53:06.980 318 13167.85 504.21 56962.23 88888.00 2010-11-14 20:53:07.980 318 13167.72 503.47 56962.60 88888.00 2010-11-14 20:53:08.980 318 13167.85 503.47 56962.11 88888.00 2010-11-14 20:53:09.980 318 13167.59 503.59 56962.48 88888.00 2010-11-14 20:53:10.980 318 13167.85 504.08 56961.75 88888.00 2010-11-14 20:53:11.980 318 13167.85 503.84 56961.87 88888.00 2010-11-14 20:53:12.980 318 13167.20 503.47 56962.36 88888.00 2010-11-14 20:53:13.980 318 13166.94 503.47 56962.72 88888.00 2010-11-14 20:53:14.980 318 13167.72 503.71 56962.36 88888.00 2010-11-14 20:53:15.980 318 13167.59 503.34 56961.87 88888.00 2010-11-14 20:53:16.980 318 13166.81 503.09 56962.23 88888.00 2010-11-14 20:53:17.980 318 13166.94 503.22 56962.60 88888.00 2010-11-14 20:53:18.980 318 13167.33 503.22 56961.87 88888.00 2010-11-14 20:53:19.980 318 13166.94 503.34 56961.62 88888.00 2010-11-14 20:53:20.980 318 13166.68 503.09 56962.36 88888.00 2010-11-14 20:53:21.980 318 13167.33 502.72 56961.99 88888.00 2010-11-14 20:53:22.980 318 13166.81 503.09 56962.23 88888.00 2010-11-14 20:53:23.980 318 13166.16 503.09 56962.36 88888.00 2010-11-14 20:53:24.980 318 13166.55 502.47 56961.50 88888.00 2010-11-14 20:53:25.980 318 13167.07 503.47 56961.38 88888.00 2010-11-14 20:53:26.980 318 13166.42 502.60 56962.11 88888.00 2010-11-14 20:53:27.980 318 13166.55 502.72 56961.75 88888.00 2010-11-14 20:53:28.980 318 13166.68 502.60 56962.36 88888.00 2010-11-14 20:53:29.980 318 13166.42 502.85 56961.75 88888.00 2010-11-14 20:53:30.980 318 13166.81 502.60 56962.48 88888.00 2010-11-14 20:53:31.980 318 13166.03 502.35 56962.11 88888.00 2010-11-14 20:53:32.980 318 13166.29 501.86 56961.50 88888.00 2010-11-14 20:53:33.980 318 13166.68 502.72 56961.87 88888.00 2010-11-14 20:53:34.980 318 13165.90 502.85 56961.62 88888.00 2010-11-14 20:53:35.980 318 13166.42 501.98 56961.50 88888.00 2010-11-14 20:53:36.980 318 13166.03 502.60 56961.50 88888.00 2010-11-14 20:53:37.980 318 13165.90 501.86 56961.38 88888.00 2010-11-14 20:53:38.980 318 13165.51 502.35 56961.62 88888.00 2010-11-14 20:53:39.980 318 13165.77 503.09 56962.60 88888.00 2010-11-14 20:53:40.980 318 13166.03 502.23 56962.11 88888.00 2010-11-14 20:53:41.980 318 13165.77 502.72 56961.99 88888.00 2010-11-14 20:53:42.980 318 13165.51 502.47 56962.48 88888.00 2010-11-14 20:53:43.980 318 13166.42 502.72 56961.75 88888.00 2010-11-14 20:53:44.980 318 13166.03 502.35 56962.36 88888.00 2010-11-14 20:53:45.980 318 13166.42 501.86 56961.87 88888.00 2010-11-14 20:53:46.980 318 13166.42 502.97 56961.99 88888.00 2010-11-14 20:53:47.980 318 13165.77 502.72 56961.75 88888.00 2010-11-14 20:53:48.980 318 13165.51 503.09 56961.99 88888.00 2010-11-14 20:53:49.980 318 13166.29 502.72 56962.36 88888.00 2010-11-14 20:53:50.980 318 13166.16 503.34 56961.75 88888.00 2010-11-14 20:53:51.980 318 13165.25 502.35 56962.11 88888.00 2010-11-14 20:53:52.980 318 13165.77 502.60 56961.38 88888.00 2010-11-14 20:53:53.980 318 13165.38 502.97 56962.36 88888.00 2010-11-14 20:53:54.980 318 13165.64 502.97 56962.23 88888.00 2010-11-14 20:53:55.980 318 13164.86 503.09 56962.36 88888.00 2010-11-14 20:53:56.980 318 13165.90 503.22 56962.23 88888.00 2010-11-14 20:53:57.980 318 13165.51 503.34 56961.75 88888.00 2010-11-14 20:53:58.980 318 13165.38 503.59 56962.23 88888.00 2010-11-14 20:53:59.980 318 13165.77 503.34 56961.75 88888.00 2010-11-14 20:54:00.980 318 13165.12 503.47 56961.99 88888.00 2010-11-14 20:54:01.980 318 13164.60 503.59 56962.23 88888.00 2010-11-14 20:54:02.980 318 13165.38 503.22 56962.11 88888.00 2010-11-14 20:54:03.980 318 13165.51 503.47 56961.75 88888.00 2010-11-14 20:54:04.980 318 13165.51 503.34 56962.23 88888.00 2010-11-14 20:54:05.980 318 13164.99 503.22 56961.50 88888.00 2010-11-14 20:54:06.980 318 13164.99 503.59 56961.75 88888.00 2010-11-14 20:54:07.980 318 13165.12 502.85 56961.50 88888.00 2010-11-14 20:54:08.980 318 13164.60 502.72 56961.38 88888.00 2010-11-14 20:54:09.980 318 13164.86 503.59 56961.62 88888.00 2010-11-14 20:54:10.980 318 13164.73 503.84 56961.50 88888.00 2010-11-14 20:54:11.980 318 13165.12 503.84 56961.01 88888.00 2010-11-14 20:54:12.980 318 13165.38 503.34 56961.62 88888.00 2010-11-14 20:54:13.980 318 13165.51 504.21 56961.75 88888.00 2010-11-14 20:54:14.980 318 13165.12 503.34 56960.89 88888.00 2010-11-14 20:54:15.980 318 13165.12 503.47 56961.13 88888.00 2010-11-14 20:54:16.980 318 13164.34 503.96 56961.25 88888.00 2010-11-14 20:54:17.980 318 13164.99 503.22 56961.25 88888.00 2010-11-14 20:54:18.980 318 13165.38 503.59 56961.75 88888.00 2010-11-14 20:54:19.980 318 13165.25 503.09 56961.99 88888.00 2010-11-14 20:54:20.980 318 13165.38 503.34 56961.75 88888.00 2010-11-14 20:54:21.980 318 13165.90 502.85 56961.13 88888.00 2010-11-14 20:54:22.980 318 13164.86 502.97 56961.13 88888.00 2010-11-14 20:54:23.980 318 13165.25 503.22 56961.50 88888.00 2010-11-14 20:54:24.980 318 13165.64 503.22 56961.50 88888.00 2010-11-14 20:54:25.980 318 13165.12 503.59 56961.62 88888.00 2010-11-14 20:54:26.980 318 13165.12 503.09 56961.50 88888.00 2010-11-14 20:54:27.980 318 13165.51 502.97 56961.13 88888.00 2010-11-14 20:54:28.980 318 13165.25 503.47 56961.50 88888.00 2010-11-14 20:54:29.980 318 13165.25 503.84 56961.25 88888.00 2010-11-14 20:54:30.980 318 13165.12 503.22 56961.25 88888.00 2010-11-14 20:54:31.980 318 13165.38 503.09 56961.62 88888.00 2010-11-14 20:54:32.980 318 13165.38 503.59 56961.87 88888.00 2010-11-14 20:54:33.980 318 13164.21 503.34 56961.13 88888.00 2010-11-14 20:54:34.980 318 13165.38 503.71 56961.38 88888.00 2010-11-14 20:54:35.980 318 13165.12 503.47 56961.38 88888.00 2010-11-14 20:54:36.980 318 13164.60 503.96 56961.25 88888.00 2010-11-14 20:54:37.980 318 13164.99 504.21 56961.25 88888.00 2010-11-14 20:54:38.980 318 13164.99 504.21 56961.01 88888.00 2010-11-14 20:54:39.980 318 13165.51 503.96 56961.50 88888.00 2010-11-14 20:54:40.980 318 13165.25 504.08 56961.13 88888.00 2010-11-14 20:54:41.980 318 13164.73 503.34 56961.13 88888.00 2010-11-14 20:54:42.980 318 13164.73 504.46 56961.38 88888.00 2010-11-14 20:54:43.980 318 13164.86 504.33 56961.50 88888.00 2010-11-14 20:54:44.980 318 13166.29 504.21 56961.01 88888.00 2010-11-14 20:54:45.980 318 13165.90 503.84 56961.01 88888.00 2010-11-14 20:54:46.980 318 13165.77 504.21 56960.77 88888.00 2010-11-14 20:54:47.980 318 13165.51 503.59 56961.50 88888.00 2010-11-14 20:54:48.980 318 13164.73 504.46 56960.64 88888.00 2010-11-14 20:54:49.980 318 13164.99 503.84 56960.89 88888.00 2010-11-14 20:54:50.980 318 13165.64 504.46 56961.13 88888.00 2010-11-14 20:54:51.980 318 13165.12 503.84 56961.50 88888.00 2010-11-14 20:54:52.980 318 13165.38 504.70 56961.25 88888.00 2010-11-14 20:54:53.980 318 13165.12 504.46 56960.28 88888.00 2010-11-14 20:54:54.980 318 13165.90 503.84 56961.25 88888.00 2010-11-14 20:54:55.980 318 13165.51 503.84 56960.89 88888.00 2010-11-14 20:54:56.980 318 13165.38 504.33 56961.75 88888.00 2010-11-14 20:54:57.980 318 13165.90 504.58 56961.13 88888.00 2010-11-14 20:54:58.980 318 13165.51 504.08 56961.38 88888.00 2010-11-14 20:54:59.980 318 13165.25 503.47 56961.01 88888.00 2010-11-14 20:55:00.980 318 13165.77 503.96 56960.77 88888.00 2010-11-14 20:55:01.980 318 13164.21 503.96 56961.25 88888.00 2010-11-14 20:55:02.980 318 13164.86 503.96 56960.89 88888.00 2010-11-14 20:55:03.980 318 13165.38 503.84 56960.64 88888.00 2010-11-14 20:55:04.980 318 13165.12 504.33 56960.64 88888.00 2010-11-14 20:55:05.980 318 13165.12 504.08 56961.13 88888.00 2010-11-14 20:55:06.980 318 13164.47 503.71 56960.89 88888.00 2010-11-14 20:55:07.980 318 13165.25 503.71 56960.77 88888.00 2010-11-14 20:55:08.980 318 13165.12 503.96 56960.77 88888.00 2010-11-14 20:55:09.980 318 13164.99 504.08 56960.89 88888.00 2010-11-14 20:55:10.980 318 13165.12 503.84 56960.28 88888.00 2010-11-14 20:55:11.980 318 13163.95 504.08 56960.64 88888.00 2010-11-14 20:55:12.980 318 13164.60 504.70 56960.64 88888.00 2010-11-14 20:55:13.980 318 13165.12 504.70 56960.77 88888.00 2010-11-14 20:55:14.980 318 13164.60 504.58 56960.64 88888.00 2010-11-14 20:55:15.980 318 13164.47 504.46 56960.89 88888.00 2010-11-14 20:55:16.980 318 13165.12 504.83 56960.28 88888.00 2010-11-14 20:55:17.980 318 13164.47 504.58 56960.52 88888.00 2010-11-14 20:55:18.980 318 13164.60 504.83 56960.64 88888.00 2010-11-14 20:55:19.980 318 13163.82 504.70 56960.40 88888.00 2010-11-14 20:55:20.980 318 13164.21 504.70 56960.64 88888.00 2010-11-14 20:55:21.980 318 13163.82 505.57 56961.01 88888.00 2010-11-14 20:55:22.980 318 13163.69 504.46 56960.16 88888.00 2010-11-14 20:55:23.980 318 13164.08 505.08 56960.40 88888.00 2010-11-14 20:55:24.980 318 13163.95 505.32 56959.91 88888.00 2010-11-14 20:55:25.980 318 13163.56 504.83 56960.40 88888.00 2010-11-14 20:55:26.980 318 13163.82 505.08 56960.28 88888.00 2010-11-14 20:55:27.980 318 13162.91 504.46 56960.64 88888.00 2010-11-14 20:55:28.980 318 13163.43 504.83 56960.77 88888.00 2010-11-14 20:55:29.980 318 13163.43 504.58 56960.03 88888.00 2010-11-14 20:55:30.980 318 13163.69 504.46 56960.16 88888.00 2010-11-14 20:55:31.980 318 13163.56 504.58 56960.40 88888.00 2010-11-14 20:55:32.980 318 13162.52 504.83 56959.91 88888.00 2010-11-14 20:55:33.980 318 13163.56 504.21 56960.28 88888.00 2010-11-14 20:55:34.980 318 13163.04 504.08 56960.52 88888.00 2010-11-14 20:55:35.980 318 13162.39 504.21 56959.66 88888.00 2010-11-14 20:55:36.980 318 13162.13 503.47 56959.66 88888.00 2010-11-14 20:55:37.980 318 13162.52 504.83 56960.28 88888.00 2010-11-14 20:55:38.980 318 13162.26 504.21 56960.03 88888.00 2010-11-14 20:55:39.980 318 13162.78 504.33 56960.16 88888.00 2010-11-14 20:55:40.980 318 13162.26 504.83 56960.16 88888.00 2010-11-14 20:55:41.980 318 13162.65 504.21 56959.91 88888.00 2010-11-14 20:55:42.980 318 13162.39 504.58 56959.91 88888.00 2010-11-14 20:55:43.980 318 13162.13 504.21 56960.16 88888.00 2010-11-14 20:55:44.980 318 13162.65 504.83 56959.91 88888.00 2010-11-14 20:55:45.980 318 13162.91 504.21 56960.28 88888.00 2010-11-14 20:55:46.980 318 13162.39 504.08 56960.16 88888.00 2010-11-14 20:55:47.980 318 13162.13 503.96 56959.91 88888.00 2010-11-14 20:55:48.980 318 13163.04 504.95 56960.03 88888.00 2010-11-14 20:55:49.980 318 13162.39 504.46 56959.79 88888.00 2010-11-14 20:55:50.980 318 13162.52 505.45 56959.66 88888.00 2010-11-14 20:55:51.980 318 13163.56 504.70 56960.16 88888.00 2010-11-14 20:55:52.980 318 13162.91 504.21 56960.28 88888.00 2010-11-14 20:55:53.980 318 13162.52 505.32 56959.05 88888.00 2010-11-14 20:55:54.980 318 13162.39 504.58 56958.93 88888.00 2010-11-14 20:55:55.980 318 13162.78 504.95 56959.91 88888.00 2010-11-14 20:55:56.980 318 13163.43 504.46 56959.79 88888.00 2010-11-14 20:55:57.980 318 13162.78 504.95 56959.42 88888.00 2010-11-14 20:55:58.980 318 13162.91 504.58 56960.40 88888.00 2010-11-14 20:55:59.980 318 13162.65 504.70 56959.66 88888.00 2010-11-14 20:56:00.980 318 13162.39 504.95 56959.30 88888.00 2010-11-14 20:56:01.980 318 13162.13 504.58 56959.91 88888.00 2010-11-14 20:56:02.980 318 13163.04 504.58 56959.91 88888.00 2010-11-14 20:56:03.980 318 13163.04 504.46 56959.54 88888.00 2010-11-14 20:56:04.980 318 13162.65 504.08 56959.30 88888.00 2010-11-14 20:56:05.980 318 13162.26 504.33 56959.18 88888.00 2010-11-14 20:56:06.980 318 13162.65 504.08 56959.79 88888.00 2010-11-14 20:56:07.980 318 13163.04 504.21 56959.79 88888.00 2010-11-14 20:56:08.980 318 13162.13 503.84 56959.66 88888.00 2010-11-14 20:56:09.980 318 13162.91 503.59 56959.42 88888.00 2010-11-14 20:56:10.980 318 13162.39 503.47 56958.93 88888.00 2010-11-14 20:56:11.980 318 13162.26 502.85 56959.18 88888.00 2010-11-14 20:56:12.980 318 13161.49 503.59 56959.54 88888.00 2010-11-14 20:56:13.980 318 13162.39 503.47 56959.30 88888.00 2010-11-14 20:56:14.980 318 13162.39 503.84 56959.42 88888.00 2010-11-14 20:56:15.980 318 13162.39 503.09 56959.66 88888.00 2010-11-14 20:56:16.980 318 13162.39 502.60 56959.66 88888.00 2010-11-14 20:56:17.980 318 13162.26 502.97 56959.42 88888.00 2010-11-14 20:56:18.980 318 13162.00 503.34 56959.18 88888.00 2010-11-14 20:56:19.980 318 13162.13 503.34 56959.30 88888.00 2010-11-14 20:56:20.980 318 13162.91 502.97 56958.44 88888.00 2010-11-14 20:56:21.980 318 13161.49 502.23 56960.03 88888.00 2010-11-14 20:56:22.980 318 13161.88 503.09 56959.05 88888.00 2010-11-14 20:56:23.980 318 13162.00 502.72 56958.57 88888.00 2010-11-14 20:56:24.980 318 13161.49 502.72 56959.42 88888.00 2010-11-14 20:56:25.980 318 13161.88 502.23 56958.93 88888.00 2010-11-14 20:56:26.980 318 13161.75 501.98 56958.69 88888.00 2010-11-14 20:56:27.980 318 13160.97 502.47 56959.30 88888.00 2010-11-14 20:56:28.980 318 13160.97 502.97 56958.93 88888.00 2010-11-14 20:56:29.980 318 13161.10 503.09 56959.18 88888.00 2010-11-14 20:56:30.980 318 13161.62 502.97 56958.93 88888.00 2010-11-14 20:56:31.980 318 13161.23 502.60 56959.42 88888.00 2010-11-14 20:56:32.980 318 13161.75 502.23 56958.69 88888.00 2010-11-14 20:56:33.980 318 13161.23 503.22 56958.44 88888.00 2010-11-14 20:56:34.980 318 13161.36 502.97 56959.05 88888.00 2010-11-14 20:56:35.980 318 13160.71 502.47 56958.44 88888.00 2010-11-14 20:56:36.980 318 13161.23 502.97 56958.69 88888.00 2010-11-14 20:56:37.980 318 13161.23 502.72 56958.93 88888.00 2010-11-14 20:56:38.980 318 13161.10 502.60 56958.57 88888.00 2010-11-14 20:56:39.980 318 13160.97 503.34 56959.05 88888.00 2010-11-14 20:56:40.980 318 13160.71 502.60 56959.18 88888.00 2010-11-14 20:56:41.980 318 13160.71 502.60 56958.57 88888.00 2010-11-14 20:56:42.980 318 13161.75 502.60 56958.93 88888.00 2010-11-14 20:56:43.980 318 13161.49 502.35 56958.69 88888.00 2010-11-14 20:56:44.980 318 13160.97 502.35 56959.05 88888.00 2010-11-14 20:56:45.980 318 13161.62 502.35 56959.30 88888.00 2010-11-14 20:56:46.980 318 13161.23 501.86 56958.57 88888.00 2010-11-14 20:56:47.980 318 13160.58 502.10 56959.30 88888.00 2010-11-14 20:56:48.980 318 13160.32 501.86 56958.93 88888.00 2010-11-14 20:56:49.980 318 13160.45 501.98 56959.30 88888.00 2010-11-14 20:56:50.980 318 13160.58 501.73 56959.54 88888.00 2010-11-14 20:56:51.980 318 13160.58 500.99 56959.30 88888.00 2010-11-14 20:56:52.980 318 13161.23 501.11 56958.81 88888.00 2010-11-14 20:56:53.980 318 13160.58 501.11 56959.42 88888.00 2010-11-14 20:56:54.980 318 13160.45 501.24 56959.30 88888.00 2010-11-14 20:56:55.980 318 13160.71 500.99 56958.69 88888.00 2010-11-14 20:56:56.980 318 13160.84 501.36 56959.18 88888.00 2010-11-14 20:56:57.980 318 13160.71 500.86 56959.05 88888.00 2010-11-14 20:56:58.980 318 13160.06 501.11 56958.57 88888.00 2010-11-14 20:56:59.980 318 13160.06 500.37 56958.81 88888.00 2010-11-14 20:57:00.980 318 13160.58 500.62 56959.05 88888.00 2010-11-14 20:57:01.980 318 13160.19 500.74 56959.18 88888.00 2010-11-14 20:57:02.980 318 13159.80 500.25 56958.57 88888.00 2010-11-14 20:57:03.980 318 13160.45 500.49 56958.44 88888.00 2010-11-14 20:57:04.980 318 13160.06 499.75 56958.81 88888.00 2010-11-14 20:57:05.980 318 13160.32 500.62 56958.69 88888.00 2010-11-14 20:57:06.980 318 13160.58 500.37 56958.44 88888.00 2010-11-14 20:57:07.980 318 13160.45 500.86 56957.95 88888.00 2010-11-14 20:57:08.980 318 13160.45 500.99 56958.32 88888.00 2010-11-14 20:57:09.980 318 13160.71 500.00 56958.32 88888.00 2010-11-14 20:57:11.980 318 13160.19 500.74 56958.93 88888.00 2010-11-14 20:57:12.980 318 13160.84 500.74 56958.20 88888.00 2010-11-14 20:57:13.980 318 13160.71 501.36 56957.95 88888.00 2010-11-14 20:57:14.980 318 13160.19 500.74 56958.69 88888.00 2010-11-14 20:57:15.980 318 13160.32 500.74 56957.71 88888.00 2010-11-14 20:57:16.980 318 13160.45 500.99 56957.34 88888.00 2010-11-14 20:57:17.980 318 13160.06 501.24 56958.20 88888.00 2010-11-14 20:57:18.980 318 13160.84 501.61 56958.32 88888.00 2010-11-14 20:57:19.980 318 13160.71 501.24 56957.83 88888.00 2010-11-14 20:57:20.980 318 13159.93 501.24 56958.08 88888.00 2010-11-14 20:57:21.980 318 13160.58 501.61 56958.44 88888.00 2010-11-14 20:57:22.980 318 13160.71 500.99 56958.57 88888.00 2010-11-14 20:57:23.980 318 13159.93 501.48 56958.69 88888.00 2010-11-14 20:57:24.980 318 13161.23 501.24 56958.81 88888.00 2010-11-14 20:57:25.980 318 13159.80 501.73 56958.57 88888.00 2010-11-14 20:57:26.980 318 13160.45 501.24 56958.93 88888.00 2010-11-14 20:57:27.980 318 13161.23 502.10 56957.71 88888.00 2010-11-14 20:57:28.980 318 13161.23 501.86 56957.95 88888.00 2010-11-14 20:57:29.980 318 13160.97 501.36 56958.20 88888.00 2010-11-14 20:57:30.980 318 13161.10 501.86 56958.32 88888.00 2010-11-14 20:57:31.980 318 13159.93 501.48 56958.69 88888.00 2010-11-14 20:57:32.980 318 13160.97 500.99 56958.81 88888.00 2010-11-14 20:57:33.980 318 13160.71 501.61 56958.81 88888.00 2010-11-14 20:57:34.980 318 13161.23 500.86 56958.44 88888.00 2010-11-14 20:57:35.980 318 13160.58 500.86 56958.32 88888.00 2010-11-14 20:57:36.980 318 13160.32 501.48 56958.57 88888.00 2010-11-14 20:57:37.980 318 13160.84 501.36 56959.05 88888.00 2010-11-14 20:57:38.980 318 13161.36 501.24 56958.20 88888.00 2010-11-14 20:57:39.980 318 13160.32 501.36 56958.32 88888.00 2010-11-14 20:57:40.980 318 13160.45 501.86 56958.20 88888.00 2010-11-14 20:57:41.980 318 13161.10 501.61 56958.44 88888.00 2010-11-14 20:57:42.980 318 13160.97 501.36 56958.20 88888.00 2010-11-14 20:57:43.980 318 13160.84 501.36 56958.57 88888.00 2010-11-14 20:57:44.980 318 13160.84 501.24 56958.69 88888.00 2010-11-14 20:57:45.980 318 13160.58 501.11 56958.81 88888.00 2010-11-14 20:57:46.980 318 13160.71 501.24 56958.93 88888.00 2010-11-14 20:57:47.980 318 13160.71 501.48 56959.30 88888.00 2010-11-14 20:57:48.980 318 13160.84 500.62 56958.69 88888.00 2010-11-14 20:57:49.980 318 13161.10 501.11 56958.57 88888.00 2010-11-14 20:57:50.980 318 13160.97 500.74 56959.18 88888.00 2010-11-14 20:57:51.980 318 13161.10 501.48 56958.81 88888.00 2010-11-14 20:57:52.980 318 13160.84 501.48 56958.93 88888.00 2010-11-14 20:57:53.980 318 13161.62 500.86 56958.93 88888.00 2010-11-14 20:57:54.980 318 13161.75 501.11 56959.42 88888.00 2010-11-14 20:57:55.980 318 13161.49 500.86 56958.69 88888.00 2010-11-14 20:57:56.980 318 13161.62 500.62 56959.05 88888.00 2010-11-14 20:57:57.980 318 13161.10 500.62 56959.18 88888.00 2010-11-14 20:57:58.980 318 13162.39 501.11 56958.57 88888.00 2010-11-14 20:57:59.980 318 13161.88 501.24 56959.91 88888.00 2010-11-14 20:58:00.980 318 13161.75 501.24 56959.18 88888.00 2010-11-14 20:58:01.980 318 13162.13 501.36 56958.81 88888.00 2010-11-14 20:58:02.980 318 13162.13 500.99 56958.44 88888.00 2010-11-14 20:58:03.980 318 13161.88 501.11 56959.05 88888.00 2010-11-14 20:58:04.980 318 13162.00 500.99 56959.18 88888.00 2010-11-14 20:58:05.980 318 13162.26 500.99 56959.30 88888.00 2010-11-14 20:58:06.980 318 13162.13 501.11 56959.66 88888.00 2010-11-14 20:58:07.980 318 13161.75 500.74 56958.57 88888.00 2010-11-14 20:58:08.980 318 13162.39 501.11 56959.66 88888.00 2010-11-14 20:58:09.980 318 13162.39 500.99 56959.42 88888.00 2010-11-14 20:58:10.980 318 13162.26 500.74 56958.93 88888.00 2010-11-14 20:58:11.980 318 13162.52 500.25 56960.03 88888.00 2010-11-14 20:58:12.980 318 13162.13 500.74 56959.18 88888.00 2010-11-14 20:58:13.980 318 13162.26 500.37 56959.05 88888.00 2010-11-14 20:58:14.980 318 13161.88 500.25 56959.42 88888.00 2010-11-14 20:58:15.980 318 13162.00 500.86 56960.28 88888.00 2010-11-14 20:58:16.980 318 13162.52 501.24 56959.18 88888.00 2010-11-14 20:58:17.980 318 13161.88 501.11 56959.66 88888.00 2010-11-14 20:58:18.980 318 13162.00 501.36 56959.66 88888.00 2010-11-14 20:58:19.980 318 13161.62 501.73 56958.69 88888.00 2010-11-14 20:58:20.980 318 13161.23 501.48 56959.42 88888.00 2010-11-14 20:58:21.980 318 13161.10 501.73 56959.79 88888.00 2010-11-14 20:58:22.980 318 13162.00 501.86 56959.66 88888.00 2010-11-14 20:58:23.980 318 13161.36 501.48 56960.03 88888.00 2010-11-14 20:58:24.980 318 13162.00 501.86 56959.66 88888.00 2010-11-14 20:58:25.980 318 13162.00 501.61 56959.54 88888.00 2010-11-14 20:58:26.980 318 13160.97 501.73 56960.03 88888.00 2010-11-14 20:58:27.980 318 13161.36 502.23 56959.66 88888.00 2010-11-14 20:58:28.980 318 13161.36 501.73 56959.54 88888.00 2010-11-14 20:58:29.980 318 13161.62 501.86 56959.79 88888.00 2010-11-14 20:58:30.980 318 13161.62 502.23 56959.54 88888.00 2010-11-14 20:58:31.980 318 13161.62 501.48 56959.42 88888.00 2010-11-14 20:58:32.980 318 13161.36 501.73 56960.03 88888.00 2010-11-14 20:58:33.980 318 13160.84 501.98 56959.18 88888.00 2010-11-14 20:58:34.980 318 13160.84 502.72 56959.42 88888.00 2010-11-14 20:58:35.980 318 13161.36 502.23 56958.93 88888.00 2010-11-14 20:58:36.980 318 13160.84 502.47 56960.03 88888.00 2010-11-14 20:58:37.980 318 13160.19 501.48 56959.66 88888.00 2010-11-14 20:58:38.980 318 13160.06 501.48 56959.66 88888.00 2010-11-14 20:58:39.980 318 13160.84 502.23 56959.54 88888.00 2010-11-14 20:58:40.980 318 13160.58 501.98 56959.18 88888.00 2010-11-14 20:58:41.980 318 13160.58 501.36 56959.18 88888.00 2010-11-14 20:58:42.980 318 13160.84 501.86 56959.30 88888.00 2010-11-14 20:58:43.980 318 13160.97 501.61 56960.03 88888.00 2010-11-14 20:58:44.980 318 13159.54 501.98 56959.30 88888.00 2010-11-14 20:58:45.980 318 13160.58 502.10 56959.91 88888.00 2010-11-14 20:58:46.980 318 13160.06 502.35 56959.18 88888.00 2010-11-14 20:58:47.980 318 13160.19 501.61 56959.42 88888.00 2010-11-14 20:58:48.980 318 13159.93 502.10 56959.91 88888.00 2010-11-14 20:58:49.980 318 13160.19 501.86 56959.05 88888.00 2010-11-14 20:58:50.980 318 13160.06 501.73 56959.30 88888.00 2010-11-14 20:58:51.980 318 13160.06 501.73 56959.30 88888.00 2010-11-14 20:58:52.980 318 13160.19 502.23 56959.66 88888.00 2010-11-14 20:58:53.980 318 13159.41 502.10 56958.69 88888.00 2010-11-14 20:58:54.980 318 13159.67 501.61 56959.66 88888.00 2010-11-14 20:58:55.980 318 13160.32 502.23 56959.54 88888.00 2010-11-14 20:58:56.980 318 13160.58 501.98 56959.54 88888.00 2010-11-14 20:58:57.980 318 13159.54 502.10 56959.54 88888.00 2010-11-14 20:58:58.980 318 13160.71 501.86 56960.03 88888.00 2010-11-14 20:58:59.980 318 13159.80 502.10 56959.18 88888.00 2010-11-14 20:59:00.980 318 13160.19 502.47 56959.30 88888.00 2010-11-14 20:59:01.980 318 13159.67 501.86 56959.66 88888.00 2010-11-14 20:59:02.980 318 13160.06 502.23 56959.05 88888.00 2010-11-14 20:59:03.980 318 13159.54 502.10 56960.16 88888.00 2010-11-14 20:59:04.980 318 13160.06 502.35 56959.42 88888.00 2010-11-14 20:59:05.980 318 13159.67 501.48 56959.18 88888.00 2010-11-14 20:59:06.980 318 13159.80 501.11 56959.05 88888.00 2010-11-14 20:59:07.980 318 13160.45 501.36 56959.30 88888.00 2010-11-14 20:59:08.980 318 13159.80 501.86 56959.05 88888.00 2010-11-14 20:59:09.980 318 13159.80 501.61 56959.42 88888.00 2010-11-14 20:59:11.980 318 13159.80 502.60 56958.93 88888.00 2010-11-14 20:59:12.980 318 13159.41 502.47 56958.93 88888.00 2010-11-14 20:59:13.980 318 13159.54 502.72 56959.54 88888.00 2010-11-14 20:59:14.980 318 13160.06 502.23 56959.91 88888.00 2010-11-14 20:59:15.980 318 13159.80 501.73 56958.44 88888.00 2010-11-14 20:59:16.980 318 13159.28 502.72 56958.44 88888.00 2010-11-14 20:59:17.980 318 13159.54 503.09 56959.30 88888.00 2010-11-14 20:59:18.980 318 13159.80 502.47 56959.91 88888.00 2010-11-14 20:59:19.980 318 13159.54 502.23 56958.81 88888.00 2010-11-14 20:59:20.980 318 13158.50 503.09 56958.93 88888.00 2010-11-14 20:59:21.980 318 13158.89 502.97 56959.18 88888.00 2010-11-14 20:59:22.980 318 13159.41 502.23 56959.54 88888.00 2010-11-14 20:59:23.980 318 13159.15 502.97 56959.42 88888.00 2010-11-14 20:59:24.980 318 13159.41 502.72 56958.81 88888.00 2010-11-14 20:59:25.980 318 13158.50 502.47 56958.81 88888.00 2010-11-14 20:59:26.980 318 13158.63 502.23 56958.81 88888.00 2010-11-14 20:59:27.980 318 13158.50 502.47 56959.30 88888.00 2010-11-14 20:59:28.980 318 13159.28 502.47 56958.69 88888.00 2010-11-14 20:59:29.980 318 13158.24 502.23 56958.57 88888.00 2010-11-14 20:59:30.980 318 13158.11 503.22 56959.18 88888.00 2010-11-14 20:59:31.980 318 13158.50 502.23 56959.30 88888.00 2010-11-14 20:59:32.980 318 13158.11 502.47 56958.57 88888.00 2010-11-14 20:59:33.980 318 13158.37 502.35 56959.05 88888.00 2010-11-14 20:59:34.980 318 13158.63 502.60 56958.32 88888.00 2010-11-14 20:59:35.980 318 13158.50 502.35 56959.05 88888.00 2010-11-14 20:59:36.980 318 13158.24 501.98 56959.18 88888.00 2010-11-14 20:59:37.980 318 13158.37 502.35 56958.44 88888.00 2010-11-14 20:59:38.980 318 13158.24 503.09 56958.93 88888.00 2010-11-14 20:59:39.980 318 13158.37 502.23 56957.95 88888.00 2010-11-14 20:59:40.980 318 13158.11 502.23 56958.32 88888.00 2010-11-14 20:59:41.980 318 13157.33 502.23 56958.44 88888.00 2010-11-14 20:59:42.980 318 13157.59 502.47 56959.18 88888.00 2010-11-14 20:59:43.980 318 13157.46 502.72 56959.30 88888.00 2010-11-14 20:59:44.979 318 13157.33 502.35 56958.81 88888.00 2010-11-14 20:59:45.979 318 13157.20 503.22 56958.69 88888.00 2010-11-14 20:59:46.979 318 13158.11 502.47 56958.44 88888.00 2010-11-14 20:59:47.979 318 13156.81 502.23 56958.44 88888.00 2010-11-14 20:59:48.979 318 13157.20 502.60 56958.69 88888.00 2010-11-14 20:59:49.979 318 13157.59 501.86 56958.57 88888.00 2010-11-14 20:59:50.979 318 13156.94 502.10 56958.32 88888.00 2010-11-14 20:59:51.979 318 13157.20 502.72 56958.44 88888.00 2010-11-14 20:59:52.979 318 13157.46 502.72 56958.08 88888.00 2010-11-14 20:59:53.979 318 13157.98 502.97 56958.08 88888.00 2010-11-14 20:59:54.979 318 13157.20 502.72 56958.08 88888.00 2010-11-14 20:59:55.979 318 13157.46 502.60 56958.44 88888.00 2010-11-14 20:59:56.979 318 13158.24 503.09 56958.44 88888.00 2010-11-14 20:59:57.979 318 13157.59 502.35 56958.81 88888.00 2010-11-14 20:59:58.979 318 13157.20 502.72 56958.08 88888.00 2010-11-14 20:59:59.979 318 13157.20 503.09 56958.08 88888.00 2010-11-14 21:00:00.979 318 13157.46 502.10 56958.32 88888.00 2010-11-14 21:00:01.979 318 13156.94 502.35 56958.93 88888.00 2010-11-14 21:00:02.979 318 13157.33 503.22 56957.83 88888.00 2010-11-14 21:00:03.979 318 13157.20 502.47 56958.08 88888.00 2010-11-14 21:00:04.979 318 13157.59 502.10 56958.20 88888.00 2010-11-14 21:00:05.979 318 13157.33 502.23 56958.44 88888.00 2010-11-14 21:00:06.979 318 13158.11 502.97 56958.20 88888.00 2010-11-14 21:00:07.979 318 13157.46 501.73 56957.22 88888.00 2010-11-14 21:00:08.979 318 13157.46 502.23 56957.83 88888.00 2010-11-14 21:00:09.979 318 13156.55 503.22 56958.20 88888.00 2010-11-14 21:00:10.979 318 13157.72 502.23 56958.20 88888.00 2010-11-14 21:00:11.979 318 13156.68 502.10 56957.83 88888.00 2010-11-14 21:00:12.979 318 13157.33 501.98 56958.32 88888.00 2010-11-14 21:00:13.979 318 13157.33 501.98 56957.59 88888.00 2010-11-14 21:00:14.979 318 13157.59 502.10 56957.95 88888.00 2010-11-14 21:00:15.979 318 13157.07 502.47 56958.08 88888.00 2010-11-14 21:00:16.979 318 13157.33 502.47 56957.71 88888.00 2010-11-14 21:00:17.979 318 13157.72 501.61 56958.44 88888.00 2010-11-14 21:00:18.979 318 13157.07 501.98 56957.46 88888.00 2010-11-14 21:00:19.979 318 13157.72 502.23 56958.08 88888.00 2010-11-14 21:00:20.979 318 13158.24 501.73 56957.59 88888.00 2010-11-14 21:00:21.979 318 13158.37 501.61 56957.71 88888.00 2010-11-14 21:00:22.979 318 13158.24 501.73 56957.95 88888.00 2010-11-14 21:00:23.979 318 13159.02 501.36 56957.71 88888.00 2010-11-14 21:00:24.979 318 13159.02 502.72 56957.83 88888.00 2010-11-14 21:00:25.979 318 13158.50 502.23 56958.08 88888.00 2010-11-14 21:00:26.979 318 13159.41 501.48 56957.34 88888.00 2010-11-14 21:00:27.979 318 13159.54 502.10 56957.34 88888.00 2010-11-14 21:00:28.979 318 13159.67 501.11 56958.08 88888.00 2010-11-14 21:00:29.979 318 13159.80 501.36 56958.20 88888.00 2010-11-14 21:00:30.979 318 13160.84 501.98 56958.69 88888.00 2010-11-14 21:00:31.979 318 13160.32 501.86 56958.32 88888.00 2010-11-14 21:00:32.979 318 13160.58 501.24 56957.71 88888.00 2010-11-14 21:00:33.979 318 13159.93 501.36 56958.32 88888.00 2010-11-14 21:00:34.979 318 13160.58 501.24 56957.83 88888.00 2010-11-14 21:00:35.979 318 13160.06 500.99 56957.95 88888.00 2010-11-14 21:00:36.979 318 13160.58 501.11 56958.44 88888.00 2010-11-14 21:00:37.979 318 13160.97 501.36 56957.95 88888.00 2010-11-14 21:00:38.979 318 13160.58 500.74 56958.57 88888.00 2010-11-14 21:00:39.979 318 13160.84 500.49 56957.83 88888.00 2010-11-14 21:00:40.979 318 13159.93 500.49 56958.20 88888.00 2010-11-14 21:00:41.979 318 13159.80 501.48 56958.20 88888.00 2010-11-14 21:00:42.979 318 13160.19 501.36 56957.83 88888.00 2010-11-14 21:00:43.979 318 13160.06 500.86 56958.08 88888.00 2010-11-14 21:00:44.979 318 13160.06 501.48 56958.81 88888.00 2010-11-14 21:00:45.979 318 13160.19 500.62 56958.44 88888.00 2010-11-14 21:00:46.979 318 13159.80 500.86 56958.20 88888.00 2010-11-14 21:00:47.979 318 13160.19 500.74 56958.20 88888.00 2010-11-14 21:00:48.979 318 13160.06 500.74 56958.93 88888.00 2010-11-14 21:00:49.979 318 13160.58 499.75 56958.57 88888.00 2010-11-14 21:00:50.979 318 13160.06 500.74 56958.57 88888.00 2010-11-14 21:00:51.979 318 13160.32 500.25 56958.20 88888.00 2010-11-14 21:00:52.979 318 13160.45 500.49 56958.69 88888.00 2010-11-14 21:00:53.979 318 13160.06 499.50 56958.20 88888.00 2010-11-14 21:00:54.979 318 13160.45 500.00 56958.57 88888.00 2010-11-14 21:00:55.979 318 13159.41 499.75 56958.57 88888.00 2010-11-14 21:00:56.979 318 13159.93 499.75 56958.32 88888.00 2010-11-14 21:00:57.979 318 13160.19 499.87 56958.69 88888.00 2010-11-14 21:00:58.979 318 13160.58 500.49 56958.20 88888.00 2010-11-14 21:00:59.979 318 13160.06 499.87 56958.69 88888.00 2010-11-14 21:01:00.979 318 13160.45 500.25 56958.08 88888.00 2010-11-14 21:01:01.979 318 13160.58 500.86 56958.57 88888.00 2010-11-14 21:01:02.979 318 13160.45 500.25 56958.57 88888.00 2010-11-14 21:01:03.979 318 13160.32 500.37 56958.81 88888.00 2010-11-14 21:01:04.979 318 13160.84 500.25 56958.93 88888.00 2010-11-14 21:01:05.979 318 13160.84 500.62 56958.20 88888.00 2010-11-14 21:01:06.979 318 13160.97 501.11 56958.69 88888.00 2010-11-14 21:01:07.979 318 13160.19 500.25 56958.93 88888.00 2010-11-14 21:01:08.979 318 13160.45 500.62 56958.20 88888.00 2010-11-14 21:01:09.979 318 13160.32 499.75 56959.05 88888.00 2010-11-14 21:01:10.979 318 13160.58 500.25 56959.05 88888.00 2010-11-14 21:01:11.979 318 13161.10 499.87 56959.30 88888.00 2010-11-14 21:01:12.979 318 13160.19 499.87 56958.69 88888.00 2010-11-14 21:01:13.979 318 13160.32 500.37 56958.69 88888.00 2010-11-14 21:01:14.979 318 13160.71 499.87 56958.69 88888.00 2010-11-14 21:01:15.979 318 13160.58 500.00 56958.44 88888.00 2010-11-14 21:01:16.979 318 13160.84 499.63 56959.05 88888.00 2010-11-14 21:01:17.979 318 13160.97 499.25 56958.81 88888.00 2010-11-14 21:01:18.979 318 13160.84 499.38 56958.57 88888.00 2010-11-14 21:01:19.979 318 13161.49 499.50 56959.18 88888.00 2010-11-14 21:01:20.979 318 13161.49 499.63 56958.20 88888.00 2010-11-14 21:01:21.979 318 13160.97 499.75 56958.32 88888.00 2010-11-14 21:01:22.979 318 13160.06 498.88 56958.44 88888.00 2010-11-14 21:01:23.979 318 13160.84 498.64 56958.81 88888.00 2010-11-14 21:01:24.979 318 13160.45 499.13 56958.57 88888.00 2010-11-14 21:01:25.979 318 13160.58 499.38 56958.32 88888.00 2010-11-14 21:01:26.979 318 13160.71 498.88 56959.05 88888.00 2010-11-14 21:01:27.979 318 13160.06 498.51 56958.81 88888.00 2010-11-14 21:01:28.979 318 13160.45 498.76 56957.83 88888.00 2010-11-14 21:01:29.979 318 13160.71 498.14 56958.69 88888.00 2010-11-14 21:01:30.979 318 13160.71 498.02 56957.95 88888.00 2010-11-14 21:01:31.979 318 13161.36 498.02 56958.69 88888.00 2010-11-14 21:01:32.979 318 13160.97 498.14 56958.44 88888.00 2010-11-14 21:01:33.979 318 13160.58 498.02 56958.44 88888.00 2010-11-14 21:01:34.979 318 13160.71 498.39 56958.81 88888.00 2010-11-14 21:01:35.979 318 13160.71 498.26 56958.81 88888.00 2010-11-14 21:01:36.979 318 13160.71 498.76 56958.44 88888.00 2010-11-14 21:01:37.979 318 13161.10 498.64 56958.44 88888.00 2010-11-14 21:01:38.979 318 13161.10 498.88 56959.30 88888.00 2010-11-14 21:01:39.979 318 13160.32 498.76 56958.44 88888.00 2010-11-14 21:01:40.979 318 13161.36 499.25 56958.81 88888.00 2010-11-14 21:01:41.979 318 13160.71 499.38 56958.57 88888.00 2010-11-14 21:01:42.979 318 13160.71 499.13 56958.20 88888.00 2010-11-14 21:01:43.979 318 13160.45 500.00 56958.44 88888.00 2010-11-14 21:01:44.979 318 13161.36 499.50 56959.05 88888.00 2010-11-14 21:01:45.979 318 13160.84 499.25 56958.32 88888.00 2010-11-14 21:01:46.979 318 13160.84 499.50 56958.81 88888.00 2010-11-14 21:01:47.979 318 13161.49 499.75 56958.44 88888.00 2010-11-14 21:01:48.979 318 13161.88 499.75 56958.44 88888.00 2010-11-14 21:01:49.979 318 13160.45 500.00 56959.05 88888.00 2010-11-14 21:01:50.979 318 13162.26 499.38 56958.81 88888.00 2010-11-14 21:01:51.979 318 13161.88 500.00 56958.20 88888.00 2010-11-14 21:01:52.979 318 13161.88 500.00 56958.81 88888.00 2010-11-14 21:01:53.979 318 13161.23 499.01 56958.57 88888.00 2010-11-14 21:01:54.979 318 13160.97 499.87 56958.57 88888.00 2010-11-14 21:01:55.979 318 13161.36 499.63 56958.69 88888.00 2010-11-14 21:01:56.979 318 13160.84 499.63 56958.44 88888.00 2010-11-14 21:01:57.979 318 13161.23 499.63 56958.57 88888.00 2010-11-14 21:01:58.979 318 13160.71 499.25 56958.69 88888.00 2010-11-14 21:01:59.979 318 13160.84 499.13 56958.93 88888.00 2010-11-14 21:02:00.979 318 13161.36 499.38 56958.57 88888.00 2010-11-14 21:02:01.979 318 13160.97 499.87 56958.69 88888.00 2010-11-14 21:02:02.979 318 13161.10 499.87 56958.44 88888.00 2010-11-14 21:02:03.979 318 13160.45 499.63 56958.44 88888.00 2010-11-14 21:02:04.979 318 13160.71 498.76 56958.69 88888.00 2010-11-14 21:02:05.979 318 13160.71 499.50 56958.69 88888.00 2010-11-14 21:02:06.979 318 13159.80 500.12 56959.66 88888.00 2010-11-14 21:02:07.979 318 13160.32 499.75 56958.93 88888.00 2010-11-14 21:02:08.979 318 13159.67 499.63 56959.30 88888.00 2010-11-14 21:02:09.979 318 13159.54 499.38 56957.83 88888.00 2010-11-14 21:02:10.979 318 13159.54 499.75 56959.30 88888.00 2010-11-14 21:02:11.979 318 13159.80 499.63 56958.69 88888.00 2010-11-14 21:02:12.979 318 13160.19 498.88 56959.18 88888.00 2010-11-14 21:02:13.979 318 13159.80 499.75 56959.30 88888.00 2010-11-14 21:02:14.979 318 13160.19 499.38 56959.18 88888.00 2010-11-14 21:02:15.979 318 13159.67 499.50 56958.44 88888.00 2010-11-14 21:02:16.979 318 13159.28 499.63 56959.05 88888.00 2010-11-14 21:02:17.979 318 13159.93 499.63 56959.05 88888.00 2010-11-14 21:02:18.979 318 13159.67 500.12 56958.93 88888.00 2010-11-14 21:02:19.979 318 13159.41 499.75 56958.81 88888.00 2010-11-14 21:02:20.979 318 13159.80 499.50 56958.57 88888.00 2010-11-14 21:02:21.979 318 13159.93 500.12 56958.69 88888.00 2010-11-14 21:02:22.979 318 13159.28 499.75 56959.42 88888.00 2010-11-14 21:02:23.979 318 13159.80 500.37 56958.57 88888.00 2010-11-14 21:02:24.979 318 13159.54 500.25 56959.54 88888.00 2010-11-14 21:02:25.979 318 13159.41 500.12 56958.57 88888.00 2010-11-14 21:02:26.979 318 13158.76 499.63 56958.93 88888.00 2010-11-14 21:02:27.979 318 13159.02 500.49 56959.30 88888.00 2010-11-14 21:02:28.979 318 13159.67 500.25 56959.18 88888.00 2010-11-14 21:02:29.979 318 13158.11 500.74 56958.69 88888.00 2010-11-14 21:02:30.979 318 13158.24 500.37 56958.81 88888.00 2010-11-14 21:02:31.979 318 13158.11 500.86 56958.81 88888.00 2010-11-14 21:02:32.979 318 13157.85 500.49 56958.08 88888.00 2010-11-14 21:02:33.979 318 13157.98 500.37 56959.18 88888.00 2010-11-14 21:02:34.979 318 13157.85 500.37 56958.69 88888.00 2010-11-14 21:02:35.979 318 13158.37 499.38 56958.93 88888.00 2010-11-14 21:02:36.979 318 13157.59 500.37 56958.81 88888.00 2010-11-14 21:02:37.979 318 13157.72 500.00 56958.32 88888.00 2010-11-14 21:02:38.979 318 13157.46 500.25 56958.93 88888.00 2010-11-14 21:02:39.979 318 13156.55 499.87 56958.69 88888.00 2010-11-14 21:02:40.979 318 13156.94 500.00 56957.95 88888.00 2010-11-14 21:02:41.979 318 13157.20 499.63 56958.57 88888.00 2010-11-14 21:02:42.979 318 13156.81 500.12 56958.69 88888.00 2010-11-14 21:02:43.979 318 13156.68 500.00 56957.95 88888.00 2010-11-14 21:02:44.979 318 13156.68 500.25 56958.81 88888.00 2010-11-14 21:02:45.979 318 13156.29 500.49 56958.69 88888.00 2010-11-14 21:02:46.979 318 13156.42 500.74 56958.08 88888.00 2010-11-14 21:02:47.979 318 13156.29 499.87 56958.44 88888.00 2010-11-14 21:02:48.979 318 13156.55 500.37 56957.71 88888.00 2010-11-14 21:02:49.979 318 13156.55 499.87 56958.44 88888.00 2010-11-14 21:02:50.979 318 13156.68 499.75 56958.32 88888.00 2010-11-14 21:02:51.979 318 13155.90 500.74 56958.32 88888.00 2010-11-14 21:02:52.979 318 13155.51 500.74 56958.08 88888.00 2010-11-14 21:02:53.979 318 13156.42 500.62 56957.71 88888.00 2010-11-14 21:02:54.979 318 13155.90 500.86 56957.83 88888.00 2010-11-14 21:02:55.979 318 13154.99 500.37 56957.59 88888.00 2010-11-14 21:02:56.979 318 13155.25 500.86 56958.08 88888.00 2010-11-14 21:02:57.979 318 13155.25 500.25 56957.71 88888.00 2010-11-14 21:02:58.979 318 13155.12 500.37 56958.08 88888.00 2010-11-14 21:02:59.979 318 13155.25 500.25 56957.59 88888.00 2010-11-14 21:03:00.979 318 13155.77 500.25 56957.59 88888.00 2010-11-14 21:03:01.979 318 13154.60 500.49 56957.34 88888.00 2010-11-14 21:03:02.979 318 13155.38 500.00 56958.20 88888.00 2010-11-14 21:03:03.979 318 13154.86 500.00 56958.08 88888.00 2010-11-14 21:03:04.979 318 13154.86 500.49 56957.59 88888.00 2010-11-14 21:03:05.979 318 13155.12 500.37 56957.46 88888.00 2010-11-14 21:03:06.979 318 13155.12 500.12 56956.98 88888.00 2010-11-14 21:03:07.979 318 13155.12 500.49 56957.46 88888.00 2010-11-14 21:03:08.979 318 13154.60 500.12 56958.20 88888.00 2010-11-14 21:03:09.979 318 13155.25 500.99 56957.83 88888.00 2010-11-14 21:03:10.979 318 13155.12 500.86 56957.59 88888.00 2010-11-14 21:03:11.979 318 13154.86 500.86 56957.59 88888.00 2010-11-14 21:03:12.979 318 13154.73 500.37 56957.95 88888.00 2010-11-14 21:03:13.979 318 13154.99 500.99 56957.59 88888.00 2010-11-14 21:03:14.979 318 13154.34 500.74 56958.20 88888.00 2010-11-14 21:03:15.979 318 13155.25 501.24 56957.10 88888.00 2010-11-14 21:03:16.979 318 13155.25 500.37 56957.59 88888.00 2010-11-14 21:03:17.979 318 13154.73 500.99 56957.71 88888.00 2010-11-14 21:03:18.979 318 13154.99 500.86 56957.34 88888.00 2010-11-14 21:03:19.979 318 13154.47 500.86 56957.22 88888.00 2010-11-14 21:03:20.979 318 13154.34 500.99 56957.59 88888.00 2010-11-14 21:03:21.979 318 13154.21 500.62 56956.98 88888.00 2010-11-14 21:03:22.979 318 13154.08 501.73 56956.98 88888.00 2010-11-14 21:03:23.979 318 13153.95 500.99 56956.98 88888.00 2010-11-14 21:03:24.979 318 13153.95 501.24 56957.46 88888.00 2010-11-14 21:03:25.979 318 13154.08 500.99 56957.34 88888.00 2010-11-14 21:03:26.979 318 13154.47 501.24 56956.61 88888.00 2010-11-14 21:03:27.979 318 13154.34 500.86 56957.22 88888.00 2010-11-14 21:03:28.979 318 13153.82 501.11 56956.49 88888.00 2010-11-14 21:03:29.979 318 13154.08 500.62 56957.34 88888.00 2010-11-14 21:03:30.979 318 13154.21 500.86 56956.36 88888.00 2010-11-14 21:03:31.979 318 13154.47 500.86 56956.98 88888.00 2010-11-14 21:03:32.979 318 13154.21 500.74 56956.73 88888.00 2010-11-14 21:03:33.979 318 13154.34 500.86 56957.22 88888.00 2010-11-14 21:03:34.979 318 13154.86 500.86 56957.10 88888.00 2010-11-14 21:03:35.979 318 13154.08 500.25 56957.22 88888.00 2010-11-14 21:03:36.979 318 13154.34 500.74 56957.22 88888.00 2010-11-14 21:03:37.979 318 13154.21 501.11 56956.86 88888.00 2010-11-14 21:03:38.979 318 13153.56 500.00 56956.49 88888.00 2010-11-14 21:03:39.979 318 13154.60 500.49 56957.46 88888.00 2010-11-14 21:03:40.979 318 13153.69 500.49 56957.22 88888.00 2010-11-14 21:03:41.979 318 13153.30 499.87 56956.98 88888.00 2010-11-14 21:03:42.979 318 13152.52 499.75 56957.10 88888.00 2010-11-14 21:03:43.979 318 13153.17 500.12 56956.86 88888.00 2010-11-14 21:03:44.979 318 13153.04 500.37 56958.08 88888.00 2010-11-14 21:03:45.979 318 13152.65 499.75 56956.73 88888.00 2010-11-14 21:03:46.979 318 13152.65 500.37 56956.98 88888.00 2010-11-14 21:03:47.979 318 13153.17 500.25 56956.98 88888.00 2010-11-14 21:03:48.979 318 13153.17 500.12 56957.46 88888.00 2010-11-14 21:03:49.979 318 13153.04 500.49 56956.98 88888.00 2010-11-14 21:03:50.979 318 13152.91 500.37 56956.36 88888.00 2010-11-14 21:03:51.979 318 13152.91 500.00 56956.86 88888.00 2010-11-14 21:03:52.979 318 13153.69 499.63 56956.86 88888.00 2010-11-14 21:03:53.979 318 13152.52 500.37 56956.98 88888.00 2010-11-14 21:03:54.979 318 13152.78 499.75 56956.86 88888.00 2010-11-14 21:03:55.979 318 13152.91 500.25 56956.49 88888.00 2010-11-14 21:03:56.979 318 13153.04 500.12 56956.49 88888.00 2010-11-14 21:03:57.979 318 13153.30 499.87 56956.36 88888.00 2010-11-14 21:03:58.979 318 13153.82 500.12 56956.49 88888.00 2010-11-14 21:03:59.979 318 13153.43 499.63 56956.73 88888.00 2010-11-14 21:04:00.979 318 13153.30 500.25 56956.73 88888.00 2010-11-14 21:04:01.979 318 13153.56 500.25 56956.61 88888.00 2010-11-14 21:04:02.979 318 13153.82 500.37 56956.73 88888.00 2010-11-14 21:04:03.979 318 13153.17 499.87 56956.36 88888.00 2010-11-14 21:04:04.979 318 13153.17 500.00 56956.12 88888.00 2010-11-14 21:04:05.979 318 13153.17 500.49 56956.36 88888.00 2010-11-14 21:04:06.979 318 13153.43 499.63 56956.61 88888.00 2010-11-14 21:04:07.979 318 13153.17 500.12 56956.49 88888.00 2010-11-14 21:04:08.979 318 13152.65 500.12 56956.73 88888.00 2010-11-14 21:04:09.979 318 13153.69 499.87 56956.12 88888.00 2010-11-14 21:04:10.979 318 13153.04 499.63 56957.10 88888.00 2010-11-14 21:04:11.979 318 13153.56 500.12 56956.49 88888.00 2010-11-14 21:04:12.979 318 13153.43 499.50 56956.61 88888.00 2010-11-14 21:04:13.979 318 13153.30 499.87 56956.36 88888.00 2010-11-14 21:04:14.979 318 13153.43 499.63 56956.24 88888.00 2010-11-14 21:04:15.979 318 13154.21 499.13 56956.61 88888.00 2010-11-14 21:04:16.979 318 13153.43 500.12 56956.61 88888.00 2010-11-14 21:04:17.979 318 13153.56 499.01 56956.86 88888.00 2010-11-14 21:04:18.979 318 13153.82 500.00 56956.36 88888.00 2010-11-14 21:04:19.979 318 13153.04 499.38 56956.24 88888.00 2010-11-14 21:04:20.979 318 13153.04 499.13 56956.49 88888.00 2010-11-14 21:04:21.979 318 13153.69 499.50 56955.63 88888.00 2010-11-14 21:04:22.979 318 13153.69 499.50 56956.00 88888.00 2010-11-14 21:04:23.979 318 13154.08 499.38 56956.49 88888.00 2010-11-14 21:04:24.979 318 13153.95 499.38 56956.86 88888.00 2010-11-14 21:04:25.979 318 13154.99 499.75 56956.12 88888.00 2010-11-14 21:04:26.979 318 13153.82 499.63 56956.24 88888.00 2010-11-14 21:04:27.979 318 13153.82 499.87 56956.24 88888.00 2010-11-14 21:04:28.979 318 13153.82 499.63 56956.49 88888.00 2010-11-14 21:04:29.979 318 13154.21 499.63 56956.24 88888.00 2010-11-14 21:04:30.979 318 13154.60 499.75 56955.75 88888.00 2010-11-14 21:04:31.979 318 13154.21 499.25 56956.61 88888.00 2010-11-14 21:04:32.979 318 13154.21 500.86 56956.73 88888.00 2010-11-14 21:04:33.979 318 13154.47 499.87 56956.36 88888.00 2010-11-14 21:04:34.979 318 13154.34 499.87 56955.88 88888.00 2010-11-14 21:04:35.979 318 13154.86 499.38 56956.00 88888.00 2010-11-14 21:04:36.979 318 13153.82 499.63 56956.00 88888.00 2010-11-14 21:04:37.979 318 13154.86 499.50 56956.12 88888.00 2010-11-14 21:04:38.979 318 13154.99 499.50 56956.12 88888.00 2010-11-14 21:04:39.979 318 13155.25 499.38 56956.00 88888.00 2010-11-14 21:04:40.979 318 13154.99 500.00 56955.63 88888.00 2010-11-14 21:04:41.979 318 13155.90 500.00 56955.63 88888.00 2010-11-14 21:04:42.979 318 13155.25 499.63 56955.51 88888.00 2010-11-14 21:04:43.979 318 13155.77 500.00 56956.00 88888.00 2010-11-14 21:04:44.979 318 13155.90 499.63 56956.86 88888.00 2010-11-14 21:04:45.979 318 13155.38 499.87 56956.73 88888.00 2010-11-14 21:04:46.979 318 13155.77 500.12 56956.00 88888.00 2010-11-14 21:04:47.979 318 13155.90 499.63 56956.24 88888.00 2010-11-14 21:04:48.979 318 13155.64 499.25 56956.49 88888.00 2010-11-14 21:04:49.979 318 13155.90 499.38 56956.86 88888.00 2010-11-14 21:04:50.979 318 13156.29 499.63 56956.61 88888.00 2010-11-14 21:04:51.979 318 13155.64 499.50 56956.98 88888.00 2010-11-14 21:04:52.979 318 13156.03 500.49 56956.49 88888.00 2010-11-14 21:04:53.979 318 13155.77 499.75 56956.61 88888.00 2010-11-14 21:04:54.979 318 13156.42 500.00 56956.49 88888.00 2010-11-14 21:04:55.979 318 13156.42 499.50 56957.22 88888.00 2010-11-14 21:04:56.979 318 13156.68 499.63 56956.36 88888.00 2010-11-14 21:04:57.979 318 13156.68 500.37 56955.63 88888.00 2010-11-14 21:04:58.979 318 13156.16 500.00 56956.24 88888.00 2010-11-14 21:04:59.979 318 13155.90 499.38 56956.49 88888.00 2010-11-14 21:05:00.979 318 13156.29 500.37 56956.24 88888.00 2010-11-14 21:05:01.979 318 13156.68 499.63 56956.73 88888.00 2010-11-14 21:05:02.979 318 13156.94 500.12 56956.73 88888.00 2010-11-14 21:05:03.979 318 13157.20 500.12 56956.12 88888.00 2010-11-14 21:05:04.979 318 13156.94 500.25 56956.00 88888.00 2010-11-14 21:05:05.979 318 13157.07 500.25 56956.24 88888.00 2010-11-14 21:05:06.979 318 13157.85 500.86 56957.22 88888.00 2010-11-14 21:05:07.979 318 13157.59 500.25 56956.73 88888.00 2010-11-14 21:05:08.979 318 13157.20 500.37 56956.61 88888.00 2010-11-14 21:05:09.979 318 13157.46 499.75 56956.86 88888.00 2010-11-14 21:05:10.979 318 13157.33 500.49 56956.24 88888.00 2010-11-14 21:05:11.979 318 13157.33 500.37 56956.24 88888.00 2010-11-14 21:05:12.979 318 13157.72 500.74 56956.73 88888.00 2010-11-14 21:05:13.979 318 13157.20 500.00 56956.86 88888.00 2010-11-14 21:05:14.979 318 13158.11 500.00 56957.34 88888.00 2010-11-14 21:05:15.979 318 13158.63 500.00 56956.86 88888.00 2010-11-14 21:05:16.979 318 13158.50 500.12 56957.22 88888.00 2010-11-14 21:05:17.979 318 13158.76 500.00 56957.22 88888.00 2010-11-14 21:05:18.979 318 13158.24 499.87 56957.10 88888.00 2010-11-14 21:05:19.979 318 13157.33 499.75 56957.34 88888.00 2010-11-14 21:05:20.979 318 13159.28 499.63 56956.73 88888.00 2010-11-14 21:05:21.979 318 13158.37 499.38 56956.86 88888.00 2010-11-14 21:05:22.979 318 13158.50 499.38 56957.34 88888.00 2010-11-14 21:05:23.979 318 13157.85 499.63 56957.22 88888.00 2010-11-14 21:05:24.979 318 13158.24 499.50 56957.22 88888.00 2010-11-14 21:05:25.979 318 13158.11 499.50 56956.98 88888.00 2010-11-14 21:05:26.979 318 13157.46 499.50 56956.73 88888.00 2010-11-14 21:05:27.979 318 13157.85 499.38 56957.10 88888.00 2010-11-14 21:05:28.979 318 13157.72 499.25 56957.22 88888.00 2010-11-14 21:05:29.979 318 13157.20 498.88 56957.22 88888.00 2010-11-14 21:05:30.979 318 13157.20 499.75 56956.73 88888.00 2010-11-14 21:05:31.979 318 13157.46 499.01 56956.98 88888.00 2010-11-14 21:05:32.979 318 13157.85 499.13 56956.98 88888.00 2010-11-14 21:05:33.979 318 13157.72 499.63 56957.46 88888.00 2010-11-14 21:05:34.979 318 13157.46 499.63 56957.10 88888.00 2010-11-14 21:05:35.979 318 13157.33 499.01 56956.86 88888.00 2010-11-14 21:05:36.979 318 13157.07 499.38 56956.36 88888.00 2010-11-14 21:05:37.979 318 13157.85 499.50 56957.34 88888.00 2010-11-14 21:05:38.979 318 13157.07 499.01 56956.86 88888.00 2010-11-14 21:05:39.979 318 13157.59 499.25 56956.49 88888.00 2010-11-14 21:05:40.979 318 13157.33 498.39 56956.86 88888.00 2010-11-14 21:05:41.979 318 13158.37 499.13 56956.98 88888.00 2010-11-14 21:05:42.979 318 13157.98 499.25 56956.98 88888.00 2010-11-14 21:05:43.979 318 13157.46 499.50 56957.22 88888.00 2010-11-14 21:05:44.979 318 13157.33 498.88 56957.10 88888.00 2010-11-14 21:05:45.979 318 13157.20 499.63 56956.49 88888.00 2010-11-14 21:05:46.979 318 13157.59 499.50 56956.98 88888.00 2010-11-14 21:05:47.979 318 13158.11 499.75 56957.22 88888.00 2010-11-14 21:05:48.979 318 13157.46 498.64 56956.36 88888.00 2010-11-14 21:05:49.979 318 13157.85 500.00 56956.61 88888.00 2010-11-14 21:05:50.979 318 13157.46 499.38 56956.98 88888.00 2010-11-14 21:05:51.979 318 13158.76 498.64 56956.61 88888.00 2010-11-14 21:05:52.979 318 13157.85 499.50 56956.49 88888.00 2010-11-14 21:05:53.979 318 13157.85 498.76 56956.73 88888.00 2010-11-14 21:05:54.979 318 13157.85 499.13 56956.73 88888.00 2010-11-14 21:05:55.979 318 13158.50 499.13 56956.86 88888.00 2010-11-14 21:05:56.979 318 13157.85 498.64 56956.36 88888.00 2010-11-14 21:05:57.979 318 13157.59 498.51 56956.24 88888.00 2010-11-14 21:05:58.979 318 13157.72 498.76 56957.34 88888.00 2010-11-14 21:05:59.979 318 13157.85 499.38 56957.22 88888.00 2010-11-14 21:06:00.979 318 13157.85 498.88 56956.86 88888.00 2010-11-14 21:06:01.979 318 13157.85 499.01 56956.86 88888.00 2010-11-14 21:06:02.979 318 13157.72 498.51 56956.24 88888.00 2010-11-14 21:06:03.979 318 13157.72 498.02 56956.73 88888.00 2010-11-14 21:06:04.979 318 13157.59 498.39 56956.98 88888.00 2010-11-14 21:06:05.979 318 13157.46 498.88 56956.98 88888.00 2010-11-14 21:06:06.979 318 13157.33 499.01 56956.49 88888.00 2010-11-14 21:06:07.979 318 13157.46 498.64 56956.73 88888.00 2010-11-14 21:06:08.979 318 13157.33 499.13 56956.61 88888.00 2010-11-14 21:06:09.979 318 13156.81 498.51 56957.10 88888.00 2010-11-14 21:06:10.979 318 13157.07 498.88 56956.36 88888.00 2010-11-14 21:06:11.979 318 13158.24 498.02 56956.98 88888.00 2010-11-14 21:06:12.979 318 13157.72 498.88 56955.88 88888.00 2010-11-14 21:06:13.979 318 13157.33 499.01 56956.61 88888.00 2010-11-14 21:06:14.979 318 13157.59 498.88 56956.86 88888.00 2010-11-14 21:06:15.979 318 13157.98 498.76 56956.36 88888.00 2010-11-14 21:06:16.979 318 13157.46 498.76 56956.12 88888.00 2010-11-14 21:06:17.979 318 13158.24 499.01 56956.61 88888.00 2010-11-14 21:06:18.979 318 13157.85 498.76 56956.36 88888.00 2010-11-14 21:06:19.979 318 13158.37 498.51 56956.61 88888.00 2010-11-14 21:06:20.979 318 13157.98 498.26 56956.86 88888.00 2010-11-14 21:06:21.979 318 13158.63 498.14 56956.73 88888.00 2010-11-14 21:06:22.979 318 13157.85 498.26 56956.61 88888.00 2010-11-14 21:06:23.979 318 13158.63 498.26 56956.73 88888.00 2010-11-14 21:06:24.979 318 13157.98 498.39 56956.61 88888.00 2010-11-14 21:06:25.979 318 13157.46 499.38 56956.73 88888.00 2010-11-14 21:06:26.979 318 13157.59 498.64 56957.22 88888.00 2010-11-14 21:06:27.979 318 13158.24 498.76 56956.49 88888.00 2010-11-14 21:06:28.979 318 13157.98 499.25 56956.73 88888.00 2010-11-14 21:06:29.979 318 13158.76 498.14 56956.73 88888.00 2010-11-14 21:06:30.979 318 13158.76 498.51 56957.34 88888.00 2010-11-14 21:06:31.979 318 13158.11 499.01 56956.73 88888.00 2010-11-14 21:06:32.979 318 13158.37 498.39 56957.22 88888.00 2010-11-14 21:06:33.979 318 13158.76 499.01 56958.08 88888.00 2010-11-14 21:06:34.979 318 13158.89 498.76 56957.22 88888.00 2010-11-14 21:06:35.979 318 13158.63 498.39 56956.49 88888.00 2010-11-14 21:06:36.979 318 13158.50 498.64 56956.49 88888.00 2010-11-14 21:06:37.979 318 13159.02 499.13 56957.22 88888.00 2010-11-14 21:06:38.979 318 13158.89 498.88 56957.71 88888.00 2010-11-14 21:06:39.979 318 13158.89 499.25 56957.22 88888.00 2010-11-14 21:06:40.979 318 13158.63 499.38 56957.71 88888.00 2010-11-14 21:06:41.979 318 13158.63 499.01 56957.34 88888.00 2010-11-14 21:06:42.979 318 13158.24 499.63 56957.83 88888.00 2010-11-14 21:06:43.979 318 13158.76 499.50 56957.95 88888.00 2010-11-14 21:06:44.979 318 13159.02 499.13 56957.59 88888.00 2010-11-14 21:06:45.979 318 13158.50 499.38 56957.95 88888.00 2010-11-14 21:06:46.979 318 13158.24 499.63 56957.34 88888.00 2010-11-14 21:06:47.979 318 13158.37 499.87 56957.46 88888.00 2010-11-14 21:06:48.979 318 13158.50 499.50 56957.22 88888.00 2010-11-14 21:06:49.979 318 13158.11 500.62 56957.34 88888.00 2010-11-14 21:06:50.979 318 13158.11 500.37 56958.08 88888.00 2010-11-14 21:06:51.979 318 13158.11 499.75 56957.59 88888.00 2010-11-14 21:06:52.979 318 13158.11 500.12 56957.46 88888.00 2010-11-14 21:06:53.979 318 13158.11 499.87 56957.95 88888.00 2010-11-14 21:06:54.979 318 13157.59 500.25 56957.71 88888.00 2010-11-14 21:06:55.979 318 13157.59 499.87 56957.46 88888.00 2010-11-14 21:06:56.979 318 13157.72 500.62 56958.08 88888.00 2010-11-14 21:06:57.979 318 13158.11 500.25 56957.71 88888.00 2010-11-14 21:06:58.979 318 13157.46 500.62 56958.57 88888.00 2010-11-14 21:06:59.979 318 13158.24 499.75 56957.46 88888.00 2010-11-14 21:07:00.979 318 13157.98 500.25 56957.83 88888.00 2010-11-14 21:07:01.979 318 13157.85 500.00 56957.95 88888.00 2010-11-14 21:07:02.979 318 13157.07 499.63 56957.83 88888.00 2010-11-14 21:07:03.979 318 13156.94 499.75 56958.20 88888.00 2010-11-14 21:07:04.979 318 13156.81 499.87 56958.20 88888.00 2010-11-14 21:07:05.979 318 13156.81 499.87 56957.71 88888.00 2010-11-14 21:07:06.979 318 13157.07 500.25 56958.20 88888.00 2010-11-14 21:07:07.979 318 13156.29 499.50 56958.20 88888.00 2010-11-14 21:07:08.979 318 13156.81 499.38 56957.71 88888.00 2010-11-14 21:07:09.979 318 13156.55 499.01 56958.20 88888.00 2010-11-14 21:07:10.979 318 13156.42 499.87 56958.32 88888.00 2010-11-14 21:07:11.979 318 13155.38 499.25 56957.71 88888.00 2010-11-14 21:07:12.979 318 13155.90 499.50 56957.95 88888.00 2010-11-14 21:07:13.979 318 13155.12 500.12 56958.20 88888.00 2010-11-14 21:07:14.979 318 13154.99 499.38 56957.71 88888.00 2010-11-14 21:07:15.979 318 13154.99 499.75 56958.44 88888.00 2010-11-14 21:07:16.979 318 13155.12 499.50 56957.95 88888.00 2010-11-14 21:07:17.979 318 13154.47 499.50 56958.20 88888.00 2010-11-14 21:07:18.979 318 13154.21 500.49 56958.08 88888.00 2010-11-14 21:07:19.979 318 13153.69 499.87 56958.08 88888.00 2010-11-14 21:07:20.979 318 13153.95 500.00 56958.20 88888.00 2010-11-14 21:07:21.979 318 13154.08 499.38 56957.71 88888.00 2010-11-14 21:07:22.979 318 13153.30 500.25 56958.20 88888.00 2010-11-14 21:07:23.979 318 13153.56 499.87 56957.71 88888.00 2010-11-14 21:07:24.979 318 13153.43 499.63 56958.32 88888.00 2010-11-14 21:07:25.979 318 13152.78 499.87 56958.32 88888.00 2010-11-14 21:07:26.979 318 13152.65 500.00 56957.83 88888.00 2010-11-14 21:07:27.979 318 13153.30 500.12 56957.83 88888.00 2010-11-14 21:07:28.979 318 13152.26 500.12 56958.20 88888.00 2010-11-14 21:07:29.979 318 13152.78 500.00 56957.83 88888.00 2010-11-14 21:07:30.979 318 13152.91 499.13 56958.08 88888.00 2010-11-14 21:07:31.979 318 13152.26 499.25 56958.08 88888.00 2010-11-14 21:07:32.979 318 13151.74 498.64 56957.22 88888.00 2010-11-14 21:07:33.979 318 13151.22 497.77 56957.59 88888.00 2010-11-14 21:07:34.979 318 13152.00 498.02 56958.32 88888.00 2010-11-14 21:07:35.979 318 13151.22 498.14 56957.95 88888.00 2010-11-14 21:07:36.979 318 13150.96 498.26 56957.34 88888.00 2010-11-14 21:07:37.979 318 13150.44 498.26 56957.34 88888.00 2010-11-14 21:07:38.979 318 13150.18 497.77 56957.59 88888.00 2010-11-14 21:07:39.979 318 13150.44 498.02 56957.59 88888.00 2010-11-14 21:07:40.979 318 13150.44 497.89 56957.46 88888.00 2010-11-14 21:07:41.979 318 13150.44 497.64 56957.59 88888.00 2010-11-14 21:07:42.979 318 13150.70 497.40 56957.34 88888.00 2010-11-14 21:07:43.979 318 13149.79 497.77 56957.22 88888.00 2010-11-14 21:07:44.979 318 13150.57 497.15 56956.86 88888.00 2010-11-14 21:07:45.979 318 13149.92 496.90 56956.61 88888.00 2010-11-14 21:07:46.979 318 13150.44 497.77 56956.61 88888.00 2010-11-14 21:07:47.979 318 13150.18 498.39 56956.73 88888.00 2010-11-14 21:07:48.979 318 13150.05 497.52 56957.59 88888.00 2010-11-14 21:07:49.979 318 13150.05 496.90 56956.61 88888.00 2010-11-14 21:07:50.979 318 13150.05 497.89 56956.61 88888.00 2010-11-14 21:07:51.979 318 13150.05 498.26 56956.73 88888.00 2010-11-14 21:07:52.979 318 13149.92 498.14 56956.73 88888.00 2010-11-14 21:07:53.979 318 13149.66 498.39 56956.12 88888.00 2010-11-14 21:07:54.979 318 13150.05 498.26 56956.36 88888.00 2010-11-14 21:07:55.979 318 13149.66 498.88 56956.61 88888.00 2010-11-14 21:07:56.979 318 13149.79 499.01 56956.36 88888.00 2010-11-14 21:07:57.979 318 13150.18 497.89 56956.98 88888.00 2010-11-14 21:07:58.979 318 13149.14 498.39 56956.49 88888.00 2010-11-14 21:07:59.979 318 13150.18 498.02 56956.12 88888.00 2010-11-14 21:08:00.979 318 13149.79 497.77 56956.49 88888.00 2010-11-14 21:08:01.979 318 13149.66 497.52 56955.75 88888.00 2010-11-14 21:08:02.979 318 13149.27 497.52 56955.75 88888.00 2010-11-14 21:08:03.979 318 13149.92 497.15 56956.00 88888.00 2010-11-14 21:08:04.979 318 13149.14 496.90 56956.61 88888.00 2010-11-14 21:08:05.979 318 13149.92 496.78 56956.61 88888.00 2010-11-14 21:08:06.979 318 13149.27 496.78 56956.00 88888.00 2010-11-14 21:08:07.979 318 13148.49 496.90 56956.00 88888.00 2010-11-14 21:08:08.979 318 13149.01 496.53 56956.24 88888.00 2010-11-14 21:08:09.979 318 13149.14 497.03 56956.00 88888.00 2010-11-14 21:08:10.979 318 13148.88 496.28 56955.88 88888.00 2010-11-14 21:08:11.979 318 13149.14 496.28 56955.88 88888.00 2010-11-14 21:08:12.979 318 13148.36 496.78 56955.51 88888.00 2010-11-14 21:08:13.979 318 13148.75 496.28 56955.51 88888.00 2010-11-14 21:08:14.979 318 13148.62 496.65 56955.75 88888.00 2010-11-14 21:08:15.979 318 13149.14 496.65 56956.00 88888.00 2010-11-14 21:08:16.979 318 13148.62 496.78 56955.75 88888.00 2010-11-14 21:08:17.979 318 13149.14 496.65 56956.12 88888.00 2010-11-14 21:08:18.979 318 13148.75 497.03 56956.24 88888.00 2010-11-14 21:08:19.979 318 13148.88 497.64 56955.88 88888.00 2010-11-14 21:08:20.979 318 13148.75 497.27 56955.88 88888.00 2010-11-14 21:08:21.979 318 13149.01 497.64 56955.39 88888.00 2010-11-14 21:08:22.979 318 13148.75 497.77 56955.51 88888.00 2010-11-14 21:08:23.979 318 13148.62 497.40 56956.12 88888.00 2010-11-14 21:08:24.979 318 13148.62 497.77 56955.14 88888.00 2010-11-14 21:08:25.979 318 13148.75 496.78 56955.39 88888.00 2010-11-14 21:08:26.979 318 13148.10 497.27 56955.02 88888.00 2010-11-14 21:08:27.979 318 13147.84 498.14 56955.14 88888.00 2010-11-14 21:08:28.979 318 13147.97 497.64 56955.14 88888.00 2010-11-14 21:08:29.979 318 13148.49 497.64 56954.90 88888.00 2010-11-14 21:08:30.979 318 13147.84 497.77 56955.75 88888.00 2010-11-14 21:08:31.979 318 13147.32 497.15 56955.39 88888.00 2010-11-14 21:08:32.979 318 13147.71 497.15 56956.00 88888.00 2010-11-14 21:08:33.979 318 13146.93 497.40 56955.02 88888.00 2010-11-14 21:08:34.979 318 13147.32 497.03 56955.39 88888.00 2010-11-14 21:08:35.979 318 13148.23 496.90 56955.27 88888.00 2010-11-14 21:08:36.979 318 13147.45 496.53 56954.53 88888.00 2010-11-14 21:08:37.979 318 13147.06 496.90 56955.51 88888.00 2010-11-14 21:08:38.979 318 13146.80 497.52 56955.27 88888.00 2010-11-14 21:08:39.979 318 13147.06 496.90 56955.27 88888.00 2010-11-14 21:08:40.979 318 13147.19 497.27 56955.27 88888.00 2010-11-14 21:08:41.979 318 13147.19 497.03 56955.39 88888.00 2010-11-14 21:08:42.979 318 13146.67 496.90 56954.90 88888.00 2010-11-14 21:08:43.979 318 13147.58 496.65 56955.88 88888.00 2010-11-14 21:08:44.979 318 13147.45 496.53 56955.27 88888.00 2010-11-14 21:08:45.979 318 13147.19 496.28 56955.02 88888.00 2010-11-14 21:08:46.979 318 13147.71 496.16 56955.02 88888.00 2010-11-14 21:08:47.979 318 13146.80 497.03 56954.65 88888.00 2010-11-14 21:08:48.979 318 13147.06 495.79 56954.77 88888.00 2010-11-14 21:08:49.979 318 13147.45 495.91 56954.53 88888.00 2010-11-14 21:08:50.979 318 13146.67 496.16 56954.16 88888.00 2010-11-14 21:08:51.979 318 13147.71 496.28 56954.53 88888.00 2010-11-14 21:08:52.979 318 13147.58 495.79 56953.92 88888.00 2010-11-14 21:08:53.979 318 13147.71 495.79 56954.65 88888.00 2010-11-14 21:08:54.979 318 13147.32 495.79 56954.77 88888.00 2010-11-14 21:08:55.979 318 13148.10 496.53 56954.41 88888.00 2010-11-14 21:08:56.979 318 13147.19 495.66 56955.02 88888.00 2010-11-14 21:08:57.979 318 13147.32 495.91 56954.29 88888.00 2010-11-14 21:08:58.979 318 13147.06 495.66 56954.41 88888.00 2010-11-14 21:08:59.979 318 13146.67 496.03 56954.77 88888.00 2010-11-14 21:09:00.979 318 13146.93 495.91 56954.65 88888.00 2010-11-14 21:09:01.979 318 13147.58 495.29 56954.41 88888.00 2010-11-14 21:09:02.979 318 13147.58 496.16 56954.65 88888.00 2010-11-14 21:09:03.979 318 13147.58 496.16 56953.92 88888.00 2010-11-14 21:09:04.979 318 13146.93 495.79 56954.16 88888.00 2010-11-14 21:09:05.979 318 13147.06 495.04 56953.92 88888.00 2010-11-14 21:09:06.979 318 13147.45 495.66 56954.41 88888.00 2010-11-14 21:09:07.979 318 13148.10 495.29 56954.41 88888.00 2010-11-14 21:09:08.979 318 13147.19 495.17 56954.41 88888.00 2010-11-14 21:09:09.979 318 13147.84 496.16 56954.16 88888.00 2010-11-14 21:09:10.979 318 13147.84 496.53 56953.92 88888.00 2010-11-14 21:09:11.979 318 13148.23 495.42 56953.31 88888.00 2010-11-14 21:09:12.979 318 13147.84 495.66 56953.68 88888.00 2010-11-14 21:09:13.979 318 13148.62 495.04 56953.80 88888.00 2010-11-14 21:09:14.979 318 13148.88 495.66 56954.04 88888.00 2010-11-14 21:09:15.979 318 13148.88 495.17 56953.43 88888.00 2010-11-14 21:09:16.979 318 13149.01 495.29 56953.68 88888.00 2010-11-14 21:09:17.979 318 13149.01 495.29 56953.80 88888.00 2010-11-14 21:09:18.979 318 13149.66 495.42 56953.55 88888.00 2010-11-14 21:09:19.979 318 13150.57 495.91 56954.04 88888.00 2010-11-14 21:09:20.979 318 13149.79 495.42 56954.16 88888.00 2010-11-14 21:09:21.979 318 13150.70 495.66 56953.68 88888.00 2010-11-14 21:09:22.979 318 13150.44 495.29 56953.43 88888.00 2010-11-14 21:09:23.979 318 13149.79 495.29 56953.80 88888.00 2010-11-14 21:09:24.979 318 13150.05 495.04 56954.16 88888.00 2010-11-14 21:09:25.979 318 13150.18 495.54 56954.41 88888.00 2010-11-14 21:09:26.979 318 13150.18 495.04 56953.31 88888.00 2010-11-14 21:09:27.979 318 13149.79 495.29 56953.68 88888.00 2010-11-14 21:09:28.979 318 13150.70 495.17 56953.68 88888.00 2010-11-14 21:09:29.979 318 13150.05 495.29 56953.80 88888.00 2010-11-14 21:09:30.979 318 13150.31 495.17 56953.68 88888.00 2010-11-14 21:09:31.979 318 13151.22 495.42 56953.92 88888.00 2010-11-14 21:09:32.979 318 13150.70 495.79 56953.55 88888.00 2010-11-14 21:09:33.979 318 13150.18 496.16 56954.41 88888.00 2010-11-14 21:09:34.979 318 13150.96 495.66 56954.29 88888.00 2010-11-14 21:09:35.979 318 13150.31 495.17 56953.68 88888.00 2010-11-14 21:09:36.979 318 13150.05 495.29 56953.92 88888.00 2010-11-14 21:09:37.979 318 13150.57 495.66 56954.16 88888.00 2010-11-14 21:09:38.979 318 13151.09 495.29 56954.29 88888.00 2010-11-14 21:09:39.979 318 13151.22 495.29 56954.16 88888.00 2010-11-14 21:09:40.979 318 13150.57 495.17 56954.29 88888.00 2010-11-14 21:09:41.979 318 13151.09 496.16 56954.90 88888.00 2010-11-14 21:09:42.979 318 13150.70 495.54 56954.16 88888.00 2010-11-14 21:09:43.979 318 13151.22 495.79 56954.41 88888.00 2010-11-14 21:09:44.979 318 13150.83 495.66 56954.77 88888.00 2010-11-14 21:09:45.979 318 13150.05 495.66 56954.16 88888.00 2010-11-14 21:09:46.979 318 13150.83 495.66 56954.77 88888.00 2010-11-14 21:09:47.979 318 13150.44 495.29 56953.92 88888.00 2010-11-14 21:09:48.979 318 13150.83 495.91 56953.92 88888.00 2010-11-14 21:09:49.979 318 13151.22 496.41 56953.92 88888.00 2010-11-14 21:09:50.979 318 13150.83 495.91 56954.16 88888.00 2010-11-14 21:09:51.979 318 13150.05 495.54 56954.16 88888.00 2010-11-14 21:09:52.979 318 13151.35 495.54 56953.92 88888.00 2010-11-14 21:09:53.979 318 13150.83 495.66 56954.41 88888.00 2010-11-14 21:09:54.979 318 13150.57 496.53 56953.68 88888.00 2010-11-14 21:09:55.979 318 13150.31 495.66 56953.80 88888.00 2010-11-14 21:09:56.979 318 13150.96 496.03 56954.29 88888.00 2010-11-14 21:09:57.979 318 13151.22 495.79 56954.29 88888.00 2010-11-14 21:09:58.979 318 13151.48 495.91 56954.29 88888.00 2010-11-14 21:09:59.979 318 13151.22 494.92 56954.77 88888.00 2010-11-14 21:10:00.979 318 13151.48 495.17 56954.90 88888.00 2010-11-14 21:10:01.979 318 13151.74 495.29 56954.53 88888.00 2010-11-14 21:10:02.979 318 13152.00 495.42 56955.14 88888.00 2010-11-14 21:10:03.979 318 13151.35 495.29 56955.02 88888.00 2010-11-14 21:10:04.979 318 13151.22 495.04 56954.29 88888.00 2010-11-14 21:10:05.979 318 13151.48 494.92 56954.16 88888.00 2010-11-14 21:10:06.979 318 13151.74 494.92 56954.77 88888.00 2010-11-14 21:10:07.979 318 13151.61 495.17 56955.14 88888.00 2010-11-14 21:10:08.979 318 13151.87 494.55 56954.16 88888.00 2010-11-14 21:10:09.979 318 13151.87 494.55 56954.90 88888.00 2010-11-14 21:10:10.979 318 13152.39 494.18 56954.41 88888.00 2010-11-14 21:10:11.979 318 13151.74 494.42 56954.41 88888.00 2010-11-14 21:10:12.979 318 13151.74 495.04 56954.65 88888.00 2010-11-14 21:10:13.979 318 13151.74 494.80 56954.16 88888.00 2010-11-14 21:10:14.979 318 13152.52 494.67 56953.43 88888.00 2010-11-14 21:10:15.979 318 13152.78 494.92 56954.41 88888.00 2010-11-14 21:10:16.979 318 13152.65 495.29 56954.77 88888.00 2010-11-14 21:10:17.979 318 13152.52 495.29 56954.29 88888.00 2010-11-14 21:10:18.979 318 13152.65 494.80 56954.77 88888.00 2010-11-14 21:10:19.979 318 13152.13 494.67 56954.77 88888.00 2010-11-14 21:10:20.979 318 13152.91 494.67 56954.53 88888.00 2010-11-14 21:10:21.979 318 13152.00 495.17 56955.02 88888.00 2010-11-14 21:10:22.979 318 13152.91 494.92 56955.02 88888.00 2010-11-14 21:10:23.979 318 13152.91 496.03 56955.27 88888.00 2010-11-14 21:10:24.979 318 13152.52 496.16 56954.65 88888.00 2010-11-14 21:10:25.979 318 13152.52 495.79 56954.65 88888.00 2010-11-14 21:10:26.979 318 13152.00 496.53 56954.90 88888.00 2010-11-14 21:10:27.979 318 13152.52 496.16 56954.90 88888.00 2010-11-14 21:10:28.979 318 13153.17 496.28 56954.41 88888.00 2010-11-14 21:10:29.979 318 13153.04 496.90 56954.90 88888.00 2010-11-14 21:10:30.979 318 13152.65 496.78 56955.14 88888.00 2010-11-14 21:10:31.979 318 13152.65 496.41 56955.63 88888.00 2010-11-14 21:10:32.979 318 13152.39 497.03 56955.27 88888.00 2010-11-14 21:10:33.979 318 13152.78 496.16 56955.51 88888.00 2010-11-14 21:10:34.979 318 13152.65 496.65 56955.14 88888.00 2010-11-14 21:10:35.979 318 13152.26 496.28 56955.39 88888.00 2010-11-14 21:10:36.979 318 13152.52 496.03 56955.75 88888.00 2010-11-14 21:10:37.979 318 13152.39 495.91 56955.51 88888.00 2010-11-14 21:10:38.979 318 13152.39 496.41 56955.63 88888.00 2010-11-14 21:10:39.979 318 13152.26 496.41 56956.12 88888.00 2010-11-14 21:10:40.979 318 13152.26 496.16 56955.75 88888.00 2010-11-14 21:10:41.979 318 13152.26 495.66 56955.51 88888.00 2010-11-14 21:10:42.979 318 13152.39 495.54 56955.88 88888.00 2010-11-14 21:10:43.979 318 13152.00 496.03 56955.51 88888.00 2010-11-14 21:10:44.979 318 13151.87 495.29 56955.51 88888.00 2010-11-14 21:10:45.979 318 13151.35 495.66 56955.75 88888.00 2010-11-14 21:10:46.979 318 13152.52 495.17 56955.02 88888.00 2010-11-14 21:10:47.979 318 13151.48 495.66 56956.00 88888.00 2010-11-14 21:10:48.979 318 13151.48 494.92 56955.27 88888.00 2010-11-14 21:10:49.979 318 13151.35 495.54 56955.75 88888.00 2010-11-14 21:10:50.979 318 13151.61 495.17 56955.51 88888.00 2010-11-14 21:10:51.979 318 13151.35 495.79 56956.36 88888.00 2010-11-14 21:10:52.979 318 13151.61 495.29 56955.14 88888.00 2010-11-14 21:10:53.979 318 13150.96 495.04 56956.36 88888.00 2010-11-14 21:10:54.979 318 13151.61 495.17 56956.36 88888.00 2010-11-14 21:10:55.979 318 13151.35 495.66 56956.00 88888.00 2010-11-14 21:10:56.979 318 13151.35 495.79 56956.12 88888.00 2010-11-14 21:10:57.979 318 13151.87 495.04 56955.51 88888.00 2010-11-14 21:10:58.979 318 13151.35 495.54 56956.98 88888.00 2010-11-14 21:10:59.979 318 13151.74 495.54 56955.63 88888.00 2010-11-14 21:11:00.979 318 13151.09 495.42 56956.24 88888.00 2010-11-14 21:11:01.979 318 13151.48 495.29 56956.12 88888.00 2010-11-14 21:11:02.979 318 13151.09 494.67 56955.51 88888.00 2010-11-14 21:11:03.979 318 13150.57 495.04 56955.88 88888.00 2010-11-14 21:11:04.979 318 13150.70 494.92 56956.36 88888.00 2010-11-14 21:11:05.979 318 13151.48 494.80 56955.88 88888.00 2010-11-14 21:11:06.979 318 13150.70 494.55 56955.88 88888.00 2010-11-14 21:11:07.979 318 13151.22 494.92 56955.63 88888.00 2010-11-14 21:11:08.979 318 13149.92 494.92 56955.88 88888.00 2010-11-14 21:11:09.979 318 13149.66 494.42 56955.63 88888.00 2010-11-14 21:11:10.979 318 13149.79 494.42 56955.51 88888.00 2010-11-14 21:11:11.979 318 13149.40 495.29 56955.75 88888.00 2010-11-14 21:11:12.979 318 13150.05 494.42 56955.63 88888.00 2010-11-14 21:11:13.979 318 13149.53 494.92 56955.02 88888.00 2010-11-14 21:11:14.979 318 13150.44 494.67 56955.75 88888.00 2010-11-14 21:11:15.979 318 13149.79 494.42 56955.63 88888.00 2010-11-14 21:11:16.979 318 13150.18 495.04 56954.90 88888.00 2010-11-14 21:11:17.979 318 13150.31 494.67 56955.02 88888.00 2010-11-14 21:11:18.979 318 13149.92 494.92 56954.90 88888.00 2010-11-14 21:11:19.979 318 13149.53 495.17 56955.51 88888.00 2010-11-14 21:11:20.979 318 13149.66 495.04 56955.51 88888.00 2010-11-14 21:11:21.979 318 13149.14 494.92 56955.75 88888.00 2010-11-14 21:11:22.979 318 13149.66 495.42 56956.00 88888.00 2010-11-14 21:11:23.979 318 13149.40 495.29 56956.00 88888.00 2010-11-14 21:11:24.979 318 13148.88 495.66 56955.75 88888.00 2010-11-14 21:11:25.979 318 13149.53 495.42 56956.00 88888.00 2010-11-14 21:11:26.979 318 13149.92 495.54 56956.12 88888.00 2010-11-14 21:11:27.979 318 13150.31 495.29 56956.12 88888.00 2010-11-14 21:11:28.979 318 13149.53 495.54 56955.75 88888.00 2010-11-14 21:11:29.979 318 13149.66 495.66 56955.88 88888.00 2010-11-14 21:11:30.979 318 13149.01 495.42 56956.00 88888.00 2010-11-14 21:11:31.979 318 13149.79 495.04 56956.12 88888.00 2010-11-14 21:11:32.979 318 13150.57 495.17 56955.75 88888.00 2010-11-14 21:11:33.979 318 13149.79 495.42 56955.39 88888.00 2010-11-14 21:11:34.979 318 13150.18 494.55 56955.14 88888.00 2010-11-14 21:11:35.979 318 13149.79 494.42 56955.75 88888.00 2010-11-14 21:11:36.979 318 13150.44 494.55 56956.12 88888.00 2010-11-14 21:11:37.979 318 13150.05 494.92 56955.63 88888.00 2010-11-14 21:11:38.979 318 13149.92 494.55 56955.63 88888.00 2010-11-14 21:11:39.979 318 13150.05 494.55 56955.63 88888.00 2010-11-14 21:11:40.979 318 13149.14 494.42 56955.75 88888.00 2010-11-14 21:11:41.979 318 13149.40 495.04 56955.51 88888.00 2010-11-14 21:11:42.979 318 13149.27 493.68 56955.63 88888.00 2010-11-14 21:11:43.979 318 13149.14 494.30 56955.88 88888.00 2010-11-14 21:11:44.979 318 13149.53 494.42 56955.88 88888.00 2010-11-14 21:11:45.979 318 13149.40 494.55 56955.75 88888.00 2010-11-14 21:11:46.979 318 13149.79 494.80 56956.12 88888.00 2010-11-14 21:11:47.979 318 13149.79 494.05 56955.51 88888.00 2010-11-14 21:11:48.979 318 13149.66 494.55 56955.75 88888.00 2010-11-14 21:11:49.979 318 13149.14 494.92 56955.88 88888.00 2010-11-14 21:11:50.979 318 13149.92 494.42 56956.12 88888.00 2010-11-14 21:11:51.979 318 13150.18 494.67 56956.00 88888.00 2010-11-14 21:11:52.979 318 13149.53 494.55 56956.12 88888.00 2010-11-14 21:11:53.979 318 13149.27 495.04 56955.63 88888.00 2010-11-14 21:11:54.979 318 13149.27 494.80 56956.00 88888.00 2010-11-14 21:11:55.979 318 13149.92 494.80 56956.00 88888.00 2010-11-14 21:11:56.979 318 13150.31 494.18 56955.75 88888.00 2010-11-14 21:11:57.979 318 13149.27 494.30 56956.00 88888.00 2010-11-14 21:11:58.979 318 13149.66 494.18 56955.27 88888.00 2010-11-14 21:11:59.979 318 13149.66 494.55 56955.14 88888.00 2010-11-14 21:12:00.979 318 13149.66 494.55 56956.12 88888.00 2010-11-14 21:12:01.979 318 13150.18 494.05 56955.88 88888.00 2010-11-14 21:12:02.979 318 13148.36 493.93 56956.00 88888.00 2010-11-14 21:12:03.979 318 13148.88 493.93 56956.12 88888.00 2010-11-14 21:12:04.979 318 13150.05 493.56 56955.75 88888.00 2010-11-14 21:12:05.979 318 13149.27 494.05 56955.88 88888.00 2010-11-14 21:12:06.979 318 13148.75 494.67 56955.75 88888.00 2010-11-14 21:12:07.979 318 13148.75 494.42 56956.24 88888.00 2010-11-14 21:12:08.979 318 13149.53 493.81 56956.12 88888.00 2010-11-14 21:12:09.979 318 13148.49 494.30 56956.24 88888.00 2010-11-14 21:12:10.979 318 13149.14 494.18 56956.49 88888.00 2010-11-14 21:12:11.979 318 13149.53 494.55 56955.51 88888.00 2010-11-14 21:12:12.979 318 13149.01 494.30 56956.36 88888.00 2010-11-14 21:12:13.979 318 13149.40 494.55 56955.63 88888.00 2010-11-14 21:12:14.979 318 13149.40 495.04 56956.00 88888.00 2010-11-14 21:12:15.979 318 13148.75 494.30 56956.49 88888.00 2010-11-14 21:12:16.979 318 13148.75 494.42 56956.24 88888.00 2010-11-14 21:12:17.979 318 13148.88 495.04 56956.36 88888.00 2010-11-14 21:12:18.979 318 13148.75 494.55 56955.51 88888.00 2010-11-14 21:12:19.979 318 13148.88 494.92 56956.36 88888.00 2010-11-14 21:12:20.979 318 13148.88 494.80 56956.24 88888.00 2010-11-14 21:12:21.979 318 13148.88 494.80 56955.88 88888.00 2010-11-14 21:12:22.979 318 13149.01 494.67 56955.75 88888.00 2010-11-14 21:12:23.979 318 13148.49 494.55 56956.24 88888.00 2010-11-14 21:12:24.979 318 13148.62 494.55 56955.63 88888.00 2010-11-14 21:12:25.979 318 13148.88 494.42 56956.00 88888.00 2010-11-14 21:12:26.979 318 13148.36 495.29 56955.88 88888.00 2010-11-14 21:12:27.979 318 13148.36 495.42 56956.24 88888.00 2010-11-14 21:12:28.979 318 13148.88 495.04 56956.00 88888.00 2010-11-14 21:12:29.979 318 13148.23 494.05 56955.75 88888.00 2010-11-14 21:12:30.979 318 13148.36 494.18 56956.00 88888.00 2010-11-14 21:12:31.979 318 13148.75 494.92 56955.63 88888.00 2010-11-14 21:12:32.979 318 13147.97 495.42 56956.36 88888.00 2010-11-14 21:12:33.979 318 13148.10 495.04 56955.63 88888.00 2010-11-14 21:12:34.979 318 13148.36 495.17 56956.12 88888.00 2010-11-14 21:12:35.979 318 13148.75 495.04 56956.12 88888.00 2010-11-14 21:12:36.979 318 13148.36 494.67 56955.75 88888.00 2010-11-14 21:12:37.978 318 13148.23 495.17 56956.24 88888.00 2010-11-14 21:12:38.978 318 13149.01 495.29 56955.39 88888.00 2010-11-14 21:12:39.978 318 13148.36 495.54 56955.39 88888.00 2010-11-14 21:12:40.978 318 13147.97 495.17 56955.75 88888.00 2010-11-14 21:12:41.978 318 13148.75 495.91 56955.39 88888.00 2010-11-14 21:12:42.978 318 13148.36 495.42 56955.88 88888.00 2010-11-14 21:12:43.978 318 13147.84 496.16 56955.39 88888.00 2010-11-14 21:12:44.978 318 13148.23 495.66 56955.63 88888.00 2010-11-14 21:12:45.978 318 13148.23 495.66 56955.39 88888.00 2010-11-14 21:12:46.978 318 13149.27 495.79 56955.39 88888.00 2010-11-14 21:12:47.978 318 13148.23 495.91 56955.14 88888.00 2010-11-14 21:12:48.978 318 13147.58 495.79 56955.39 88888.00 2010-11-14 21:12:49.978 318 13148.62 495.42 56955.27 88888.00 2010-11-14 21:12:50.978 318 13148.23 495.29 56954.77 88888.00 2010-11-14 21:12:51.978 318 13148.49 495.91 56955.51 88888.00 2010-11-14 21:12:52.978 318 13148.75 496.16 56955.88 88888.00 2010-11-14 21:12:53.978 318 13148.62 495.42 56955.75 88888.00 2010-11-14 21:12:54.978 318 13148.62 495.54 56955.88 88888.00 2010-11-14 21:12:55.978 318 13147.97 495.66 56955.51 88888.00 2010-11-14 21:12:56.978 318 13149.01 495.91 56955.27 88888.00 2010-11-14 21:12:57.978 318 13148.36 495.91 56955.27 88888.00 2010-11-14 21:12:58.978 318 13149.14 495.54 56955.39 88888.00 2010-11-14 21:12:59.978 318 13148.75 495.17 56955.39 88888.00 2010-11-14 21:13:00.978 318 13148.62 495.79 56955.63 88888.00 2010-11-14 21:13:01.978 318 13148.75 495.29 56955.27 88888.00 2010-11-14 21:13:02.978 318 13148.88 495.17 56955.14 88888.00 2010-11-14 21:13:03.978 318 13148.75 495.54 56955.75 88888.00 2010-11-14 21:13:04.978 318 13148.62 495.29 56955.27 88888.00 2010-11-14 21:13:05.978 318 13149.53 495.29 56955.02 88888.00 2010-11-14 21:13:06.978 318 13149.92 495.17 56955.14 88888.00 2010-11-14 21:13:07.978 318 13149.14 495.91 56955.39 88888.00 2010-11-14 21:13:08.978 318 13148.75 494.92 56955.02 88888.00 2010-11-14 21:13:09.978 318 13149.40 495.42 56956.00 88888.00 2010-11-14 21:13:10.978 318 13149.40 495.42 56954.90 88888.00 2010-11-14 21:13:11.978 318 13149.79 495.54 56955.51 88888.00 2010-11-14 21:13:12.978 318 13149.40 494.92 56955.51 88888.00 2010-11-14 21:13:13.978 318 13150.18 495.29 56955.63 88888.00 2010-11-14 21:13:14.978 318 13150.18 495.66 56955.39 88888.00 2010-11-14 21:13:15.978 318 13150.83 495.91 56954.90 88888.00 2010-11-14 21:13:16.978 318 13149.53 495.54 56955.51 88888.00 2010-11-14 21:13:17.978 318 13149.79 495.54 56955.02 88888.00 2010-11-14 21:13:18.978 318 13150.31 495.29 56955.27 88888.00 2010-11-14 21:13:19.978 318 13150.18 495.66 56955.51 88888.00 2010-11-14 21:13:20.978 318 13151.09 495.66 56955.63 88888.00 2010-11-14 21:13:21.978 318 13150.31 496.16 56955.51 88888.00 2010-11-14 21:13:22.978 318 13150.57 496.53 56955.75 88888.00 2010-11-14 21:13:23.978 318 13149.92 495.54 56955.75 88888.00 2010-11-14 21:13:24.978 318 13150.18 495.91 56956.36 88888.00 2010-11-14 21:13:25.978 318 13150.31 495.79 56955.88 88888.00 2010-11-14 21:13:26.978 318 13150.31 495.54 56955.27 88888.00 2010-11-14 21:13:27.978 318 13150.70 496.41 56955.88 88888.00 2010-11-14 21:13:28.978 318 13150.70 495.54 56956.12 88888.00 2010-11-14 21:13:29.978 318 13150.18 496.16 56955.88 88888.00 2010-11-14 21:13:30.978 318 13150.18 495.04 56955.63 88888.00 2010-11-14 21:13:31.978 318 13150.70 496.16 56955.14 88888.00 2010-11-14 21:13:32.978 318 13150.83 496.03 56955.51 88888.00 2010-11-14 21:13:33.978 318 13150.96 495.66 56955.75 88888.00 2010-11-14 21:13:34.978 318 13150.31 495.79 56955.39 88888.00 2010-11-14 21:13:35.978 318 13150.83 495.42 56956.12 88888.00 2010-11-14 21:13:36.978 318 13150.18 495.04 56955.75 88888.00 2010-11-14 21:13:37.978 318 13150.83 494.92 56956.00 88888.00 2010-11-14 21:13:38.978 318 13151.09 495.54 56955.51 88888.00 2010-11-14 21:13:39.978 318 13150.57 495.91 56955.27 88888.00 2010-11-14 21:13:40.978 318 13150.44 495.66 56955.75 88888.00 2010-11-14 21:13:41.978 318 13151.48 495.29 56955.39 88888.00 2010-11-14 21:13:42.978 318 13151.09 495.17 56955.51 88888.00 2010-11-14 21:13:43.978 318 13151.22 495.91 56955.51 88888.00 2010-11-14 21:13:44.978 318 13151.87 495.54 56955.14 88888.00 2010-11-14 21:13:45.978 318 13152.39 495.54 56955.02 88888.00 2010-11-14 21:13:46.978 318 13151.87 495.79 56955.51 88888.00 2010-11-14 21:13:47.978 318 13151.61 495.42 56955.51 88888.00 2010-11-14 21:13:48.978 318 13151.35 495.17 56955.51 88888.00 2010-11-14 21:13:49.978 318 13152.26 495.79 56954.90 88888.00 2010-11-14 21:13:50.978 318 13152.39 495.79 56955.14 88888.00 2010-11-14 21:13:51.978 318 13152.13 495.04 56955.27 88888.00 2010-11-14 21:13:52.978 318 13152.65 495.79 56955.88 88888.00 2010-11-14 21:13:53.978 318 13152.52 495.54 56955.39 88888.00 2010-11-14 21:13:54.978 318 13152.26 495.54 56955.27 88888.00 2010-11-14 21:13:55.978 318 13152.78 495.54 56955.63 88888.00 2010-11-14 21:13:56.978 318 13152.13 496.03 56956.36 88888.00 2010-11-14 21:13:57.978 318 13152.52 495.42 56956.49 88888.00 2010-11-14 21:13:58.978 318 13151.87 496.03 56955.88 88888.00 2010-11-14 21:13:59.978 318 13152.26 496.41 56956.00 88888.00 2010-11-14 21:14:00.978 318 13152.91 495.17 56956.61 88888.00 2010-11-14 21:14:01.978 318 13152.52 495.54 56956.36 88888.00 2010-11-14 21:14:02.978 318 13152.26 496.03 56956.24 88888.00 2010-11-14 21:14:03.978 318 13152.39 495.66 56956.12 88888.00 2010-11-14 21:14:04.978 318 13152.65 495.17 56955.88 88888.00 2010-11-14 21:14:05.978 318 13152.65 495.42 56956.12 88888.00 2010-11-14 21:14:06.978 318 13152.26 495.54 56956.61 88888.00 2010-11-14 21:14:07.978 318 13152.52 495.29 56956.73 88888.00 2010-11-14 21:14:08.978 318 13152.65 494.80 56956.61 88888.00 2010-11-14 21:14:09.978 318 13152.52 495.04 56956.98 88888.00 2010-11-14 21:14:10.978 318 13152.91 495.54 56956.49 88888.00 2010-11-14 21:14:11.978 318 13153.43 495.29 56956.24 88888.00 2010-11-14 21:14:12.978 318 13153.43 495.66 56956.24 88888.00 2010-11-14 21:14:13.978 318 13153.17 495.29 56956.49 88888.00 2010-11-14 21:14:14.978 318 13153.69 495.17 56956.61 88888.00 2010-11-14 21:14:15.978 318 13153.56 496.03 56956.36 88888.00 2010-11-14 21:14:16.978 318 13153.17 496.28 56956.49 88888.00 2010-11-14 21:14:17.978 318 13153.30 496.16 56956.49 88888.00 2010-11-14 21:14:18.978 318 13153.56 496.53 56956.98 88888.00 2010-11-14 21:14:19.978 318 13153.30 496.16 56957.22 88888.00 2010-11-14 21:14:20.978 318 13154.08 496.53 56956.49 88888.00 2010-11-14 21:14:21.978 318 13153.69 495.79 56956.98 88888.00 2010-11-14 21:14:22.978 318 13153.82 496.78 56956.98 88888.00 2010-11-14 21:14:23.978 318 13153.82 495.79 56956.61 88888.00 2010-11-14 21:14:24.978 318 13153.95 496.16 56957.22 88888.00 2010-11-14 21:14:25.978 318 13153.56 496.41 56956.49 88888.00 2010-11-14 21:14:26.978 318 13153.30 496.28 56956.49 88888.00 2010-11-14 21:14:27.978 318 13153.43 495.66 56956.86 88888.00 2010-11-14 21:14:28.978 318 13153.69 495.91 56957.34 88888.00 2010-11-14 21:14:29.978 318 13153.95 496.41 56957.59 88888.00 2010-11-14 21:14:30.978 318 13153.95 496.53 56956.86 88888.00 2010-11-14 21:14:31.978 318 13154.08 496.03 56956.98 88888.00 2010-11-14 21:14:32.978 318 13154.08 496.53 56957.22 88888.00 2010-11-14 21:14:33.978 318 13154.34 496.41 56957.22 88888.00 2010-11-14 21:14:34.978 318 13154.34 496.41 56957.46 88888.00 2010-11-14 21:14:35.978 318 13153.43 496.53 56957.22 88888.00 2010-11-14 21:14:36.978 318 13153.82 495.79 56957.59 88888.00 2010-11-14 21:14:37.978 318 13154.60 496.16 56957.22 88888.00 2010-11-14 21:14:38.978 318 13154.34 497.03 56956.86 88888.00 2010-11-14 21:14:39.978 318 13154.34 496.28 56957.22 88888.00 2010-11-14 21:14:40.978 318 13154.60 496.41 56957.34 88888.00 2010-11-14 21:14:41.978 318 13154.47 497.15 56957.34 88888.00 2010-11-14 21:14:42.978 318 13154.21 497.40 56957.46 88888.00 2010-11-14 21:14:43.978 318 13154.60 496.78 56957.22 88888.00 2010-11-14 21:14:44.978 318 13155.25 497.27 56957.71 88888.00 2010-11-14 21:14:45.978 318 13154.47 497.03 56957.83 88888.00 2010-11-14 21:14:46.978 318 13153.30 497.15 56957.71 88888.00 2010-11-14 21:14:47.978 318 13154.08 497.15 56957.59 88888.00 2010-11-14 21:14:48.978 318 13154.08 497.27 56957.34 88888.00 2010-11-14 21:14:49.978 318 13154.47 497.77 56957.83 88888.00 2010-11-14 21:14:50.978 318 13154.60 497.40 56957.83 88888.00 2010-11-14 21:14:51.978 318 13154.99 497.40 56958.08 88888.00 2010-11-14 21:14:52.978 318 13154.21 497.40 56958.08 88888.00 2010-11-14 21:14:53.978 318 13155.12 497.52 56958.08 88888.00 2010-11-14 21:14:54.978 318 13155.12 498.02 56957.59 88888.00 2010-11-14 21:14:55.978 318 13154.86 497.64 56958.32 88888.00 2010-11-14 21:14:56.978 318 13154.47 497.03 56957.95 88888.00 2010-11-14 21:14:57.978 318 13154.08 497.40 56957.59 88888.00 2010-11-14 21:14:58.978 318 13155.51 497.27 56957.95 88888.00 2010-11-14 21:14:59.978 318 13154.60 497.89 56958.32 88888.00 2010-11-14 21:15:00.978 318 13154.47 497.40 56958.20 88888.00 2010-11-14 21:15:01.978 318 13154.21 497.40 56958.32 88888.00 2010-11-14 21:15:02.978 318 13154.60 497.27 56958.32 88888.00 2010-11-14 21:15:03.978 318 13155.38 496.78 56958.20 88888.00 2010-11-14 21:15:04.978 318 13154.86 496.65 56957.83 88888.00 2010-11-14 21:15:05.978 318 13155.51 497.64 56958.32 88888.00 2010-11-14 21:15:06.978 318 13155.12 496.53 56958.08 88888.00 2010-11-14 21:15:07.978 318 13155.38 496.90 56957.83 88888.00 2010-11-14 21:15:08.978 318 13155.38 496.78 56957.95 88888.00 2010-11-14 21:15:09.978 318 13155.12 496.03 56957.83 88888.00 2010-11-14 21:15:10.978 318 13154.86 496.78 56957.34 88888.00 2010-11-14 21:15:11.978 318 13154.47 496.03 56958.44 88888.00 2010-11-14 21:15:12.978 318 13154.73 496.65 56958.08 88888.00 2010-11-14 21:15:13.978 318 13155.38 496.65 56957.71 88888.00 2010-11-14 21:15:14.978 318 13154.99 496.28 56957.95 88888.00 2010-11-14 21:15:15.978 318 13154.47 496.03 56957.46 88888.00 2010-11-14 21:15:16.978 318 13155.12 496.16 56957.83 88888.00 2010-11-14 21:15:17.978 318 13155.25 495.54 56958.20 88888.00 2010-11-14 21:15:18.978 318 13154.08 496.41 56958.69 88888.00 2010-11-14 21:15:19.978 318 13154.08 496.03 56958.44 88888.00 2010-11-14 21:15:20.978 318 13154.60 495.91 56958.69 88888.00 2010-11-14 21:15:21.978 318 13154.47 495.66 56958.20 88888.00 2010-11-14 21:15:22.978 318 13154.60 495.29 56957.46 88888.00 2010-11-14 21:15:23.978 318 13154.34 495.66 56958.20 88888.00 2010-11-14 21:15:24.978 318 13154.08 495.79 56958.32 88888.00 2010-11-14 21:15:25.978 318 13154.99 495.54 56958.44 88888.00 2010-11-14 21:15:26.978 318 13155.38 496.03 56958.20 88888.00 2010-11-14 21:15:27.978 318 13154.47 495.91 56958.08 88888.00 2010-11-14 21:15:28.978 318 13154.86 496.28 56958.32 88888.00 2010-11-14 21:15:29.978 318 13154.21 496.28 56957.71 88888.00 2010-11-14 21:15:30.978 318 13154.60 496.16 56957.95 88888.00 2010-11-14 21:15:31.978 318 13153.82 496.28 56958.08 88888.00 2010-11-14 21:15:32.978 318 13154.21 496.28 56957.83 88888.00 2010-11-14 21:15:33.978 318 13154.47 496.90 56958.44 88888.00 2010-11-14 21:15:34.978 318 13154.47 496.41 56957.95 88888.00 2010-11-14 21:15:35.978 318 13153.95 496.16 56957.83 88888.00 2010-11-14 21:15:36.978 318 13153.95 496.03 56958.57 88888.00 2010-11-14 21:15:37.978 318 13154.47 496.90 56958.44 88888.00 2010-11-14 21:15:38.978 318 13154.21 496.53 56958.32 88888.00 2010-11-14 21:15:39.978 318 13153.82 496.28 56958.81 88888.00 2010-11-14 21:15:40.978 318 13153.30 496.41 56958.44 88888.00 2010-11-14 21:15:41.978 318 13154.08 496.16 56958.69 88888.00 2010-11-14 21:15:42.978 318 13154.21 496.03 56958.57 88888.00 2010-11-14 21:15:43.978 318 13153.95 496.28 56957.83 88888.00 2010-11-14 21:15:44.978 318 13153.56 495.29 56958.57 88888.00 2010-11-14 21:15:45.978 318 13154.34 495.66 56958.32 88888.00 2010-11-14 21:15:46.978 318 13152.91 495.66 56958.20 88888.00 2010-11-14 21:15:47.978 318 13153.43 494.80 56957.95 88888.00 2010-11-14 21:15:48.978 318 13153.56 495.29 56958.69 88888.00 2010-11-14 21:15:49.978 318 13153.17 495.04 56957.34 88888.00 2010-11-14 21:15:50.978 318 13153.04 494.92 56958.20 88888.00 2010-11-14 21:15:51.978 318 13153.17 494.67 56958.69 88888.00 2010-11-14 21:15:52.978 318 13153.56 495.04 56958.57 88888.00 2010-11-14 21:15:53.978 318 13153.04 495.42 56958.20 88888.00 2010-11-14 21:15:54.978 318 13153.04 494.18 56958.32 88888.00 2010-11-14 21:15:55.978 318 13153.17 494.80 56958.32 88888.00 2010-11-14 21:15:56.978 318 13153.17 494.42 56957.83 88888.00 2010-11-14 21:15:57.978 318 13152.78 494.67 56958.44 88888.00 2010-11-14 21:15:58.978 318 13153.04 494.18 56957.71 88888.00 2010-11-14 21:15:59.978 318 13152.52 493.93 56958.44 88888.00 2010-11-14 21:16:00.978 318 13152.78 493.56 56958.08 88888.00 2010-11-14 21:16:01.978 318 13152.78 493.43 56959.18 88888.00 2010-11-14 21:16:02.978 318 13152.91 493.93 56958.08 88888.00 2010-11-14 21:16:03.978 318 13152.65 494.30 56958.57 88888.00 2010-11-14 21:16:04.978 318 13152.39 493.68 56957.83 88888.00 2010-11-14 21:16:05.978 318 13152.13 494.55 56958.69 88888.00 2010-11-14 21:16:06.978 318 13152.91 493.93 56958.32 88888.00 2010-11-14 21:16:07.978 318 13152.39 493.81 56958.20 88888.00 2010-11-14 21:16:08.978 318 13151.74 493.19 56957.95 88888.00 2010-11-14 21:16:09.978 318 13152.26 493.56 56957.83 88888.00 2010-11-14 21:16:10.978 318 13152.39 493.19 56958.08 88888.00 2010-11-14 21:16:11.978 318 13152.52 493.68 56958.08 88888.00 2010-11-14 21:16:12.978 318 13152.13 493.56 56957.34 88888.00 2010-11-14 21:16:13.978 318 13151.61 493.19 56957.95 88888.00 2010-11-14 21:16:14.978 318 13152.00 492.94 56957.46 88888.00 2010-11-14 21:16:15.978 318 13152.26 493.56 56958.32 88888.00 2010-11-14 21:16:16.978 318 13151.74 494.42 56957.83 88888.00 2010-11-14 21:16:17.978 318 13151.61 493.31 56957.95 88888.00 2010-11-14 21:16:18.978 318 13150.83 493.19 56958.69 88888.00 2010-11-14 21:16:19.978 318 13152.26 493.06 56957.71 88888.00 2010-11-14 21:16:20.978 318 13151.61 493.43 56957.71 88888.00 2010-11-14 21:16:21.978 318 13151.48 492.57 56957.71 88888.00 2010-11-14 21:16:22.978 318 13151.09 493.56 56957.95 88888.00 2010-11-14 21:16:23.978 318 13150.83 493.93 56958.44 88888.00 2010-11-14 21:16:24.978 318 13151.48 493.81 56957.10 88888.00 2010-11-14 21:16:25.978 318 13150.96 493.43 56957.59 88888.00 2010-11-14 21:16:26.978 318 13151.35 493.43 56957.71 88888.00 2010-11-14 21:16:27.978 318 13151.35 493.06 56957.34 88888.00 2010-11-14 21:16:28.978 318 13151.74 493.43 56957.71 88888.00 2010-11-14 21:16:29.978 318 13150.83 492.81 56957.46 88888.00 2010-11-14 21:16:30.978 318 13150.70 492.81 56957.83 88888.00 2010-11-14 21:16:31.978 318 13150.83 492.69 56957.10 88888.00 2010-11-14 21:16:32.978 318 13150.70 493.31 56957.95 88888.00 2010-11-14 21:16:33.978 318 13150.18 492.81 56957.59 88888.00 2010-11-14 21:16:34.978 318 13150.44 492.44 56957.46 88888.00 2010-11-14 21:16:35.978 318 13150.18 492.81 56957.34 88888.00 2010-11-14 21:16:36.978 318 13149.92 492.32 56957.71 88888.00 2010-11-14 21:16:37.978 318 13150.05 492.69 56957.83 88888.00 2010-11-14 21:16:38.978 318 13149.01 492.69 56957.46 88888.00 2010-11-14 21:16:39.978 318 13149.53 492.07 56957.22 88888.00 2010-11-14 21:16:40.978 318 13149.40 492.44 56956.73 88888.00 2010-11-14 21:16:41.978 318 13149.79 492.57 56957.34 88888.00 2010-11-14 21:16:42.978 318 13149.66 492.20 56957.71 88888.00 2010-11-14 21:16:43.978 318 13149.01 492.57 56957.10 88888.00 2010-11-14 21:16:44.978 318 13148.62 492.57 56958.08 88888.00 2010-11-14 21:16:45.978 318 13149.53 493.06 56957.10 88888.00 2010-11-14 21:16:46.978 318 13148.75 492.44 56956.73 88888.00 2010-11-14 21:16:47.978 318 13149.27 492.94 56956.86 88888.00 2010-11-14 21:16:48.978 318 13148.23 492.32 56956.98 88888.00 2010-11-14 21:16:49.978 318 13149.14 492.57 56956.36 88888.00 2010-11-14 21:16:50.978 318 13148.75 491.95 56956.73 88888.00 2010-11-14 21:16:51.978 318 13148.49 492.32 56956.61 88888.00 2010-11-14 21:16:52.978 318 13148.49 492.32 56956.98 88888.00 2010-11-14 21:16:53.978 318 13148.88 492.32 56957.34 88888.00 2010-11-14 21:16:54.978 318 13148.75 492.07 56957.34 88888.00 2010-11-14 21:16:55.978 318 13148.49 492.32 56956.98 88888.00 2010-11-14 21:16:56.978 318 13149.14 492.20 56956.24 88888.00 2010-11-14 21:16:57.978 318 13148.75 492.32 56956.86 88888.00 2010-11-14 21:16:58.978 318 13148.88 493.31 56956.98 88888.00 2010-11-14 21:16:59.978 318 13148.88 492.32 56956.24 88888.00 2010-11-14 21:17:00.978 318 13149.40 492.20 56956.61 88888.00 2010-11-14 21:17:01.978 318 13148.23 492.44 56956.36 88888.00 2010-11-14 21:17:02.978 318 13149.01 492.81 56956.00 88888.00 2010-11-14 21:17:03.978 318 13148.49 491.58 56955.51 88888.00 2010-11-14 21:17:04.978 318 13149.27 492.07 56956.12 88888.00 2010-11-14 21:17:05.978 318 13148.62 492.32 56956.12 88888.00 2010-11-14 21:17:06.978 318 13148.88 492.57 56955.75 88888.00 2010-11-14 21:17:07.978 318 13148.36 492.32 56956.61 88888.00 2010-11-14 21:17:08.978 318 13147.84 492.20 56956.24 88888.00 2010-11-14 21:17:09.978 318 13148.36 491.95 56956.24 88888.00 2010-11-14 21:17:10.978 318 13147.71 492.07 56955.88 88888.00 2010-11-14 21:17:11.978 318 13148.75 491.45 56956.36 88888.00 2010-11-14 21:17:12.978 318 13148.62 491.95 56956.36 88888.00 2010-11-14 21:17:13.978 318 13148.23 492.44 56956.00 88888.00 2010-11-14 21:17:14.978 318 13148.75 491.70 56955.75 88888.00 2010-11-14 21:17:15.978 318 13148.49 492.20 56956.00 88888.00 2010-11-14 21:17:16.978 318 13148.75 492.44 56956.00 88888.00 2010-11-14 21:17:17.978 318 13148.62 491.58 56955.51 88888.00 2010-11-14 21:17:18.978 318 13148.75 491.33 56956.36 88888.00 2010-11-14 21:17:19.978 318 13148.23 491.58 56956.12 88888.00 2010-11-14 21:17:20.978 318 13148.10 491.45 56955.39 88888.00 2010-11-14 21:17:21.978 318 13147.58 491.45 56956.00 88888.00 2010-11-14 21:17:22.978 318 13148.23 491.58 56955.51 88888.00 2010-11-14 21:17:23.978 318 13148.88 491.20 56955.75 88888.00 2010-11-14 21:17:24.978 318 13148.23 491.08 56956.00 88888.00 2010-11-14 21:17:25.978 318 13148.49 491.58 56956.00 88888.00 2010-11-14 21:17:26.978 318 13148.75 492.07 56955.88 88888.00 2010-11-14 21:17:27.978 318 13147.58 491.70 56956.12 88888.00 2010-11-14 21:17:28.978 318 13147.45 490.96 56956.24 88888.00 2010-11-14 21:17:29.978 318 13148.36 490.71 56956.36 88888.00 2010-11-14 21:17:30.978 318 13147.97 490.96 56956.36 88888.00 2010-11-14 21:17:31.978 318 13148.23 490.71 56955.75 88888.00 2010-11-14 21:17:32.978 318 13147.58 489.84 56955.75 88888.00 2010-11-14 21:17:33.978 318 13147.32 490.34 56956.00 88888.00 2010-11-14 21:17:34.978 318 13147.06 489.47 56955.75 88888.00 2010-11-14 21:17:35.978 318 13147.97 488.85 56955.63 88888.00 2010-11-14 21:17:36.978 318 13147.58 489.35 56955.51 88888.00 2010-11-14 21:17:37.978 318 13147.32 489.59 56955.88 88888.00 2010-11-14 21:17:38.978 318 13147.84 489.35 56956.24 88888.00 2010-11-14 21:17:39.978 318 13147.06 489.22 56955.75 88888.00 2010-11-14 21:17:40.978 318 13146.54 488.23 56955.75 88888.00 2010-11-14 21:17:41.978 318 13147.19 488.36 56955.51 88888.00 2010-11-14 21:17:42.978 318 13147.06 488.73 56955.51 88888.00 2010-11-14 21:17:43.978 318 13147.32 487.74 56955.75 88888.00 2010-11-14 21:17:44.978 318 13146.80 488.11 56955.75 88888.00 2010-11-14 21:17:45.978 318 13146.67 487.86 56955.75 88888.00 2010-11-14 21:17:46.978 318 13146.67 488.11 56955.51 88888.00 2010-11-14 21:17:47.978 318 13147.06 488.36 56954.77 88888.00 2010-11-14 21:17:48.978 318 13146.28 488.11 56955.14 88888.00 2010-11-14 21:17:49.978 318 13146.28 488.23 56955.75 88888.00 2010-11-14 21:17:50.978 318 13146.67 488.97 56956.12 88888.00 2010-11-14 21:17:51.978 318 13146.28 488.48 56955.27 88888.00 2010-11-14 21:17:52.978 318 13146.41 489.10 56955.39 88888.00 2010-11-14 21:17:53.978 318 13146.41 488.36 56955.51 88888.00 2010-11-14 21:17:54.978 318 13145.76 489.35 56955.27 88888.00 2010-11-14 21:17:55.978 318 13145.89 488.73 56955.63 88888.00 2010-11-14 21:17:56.978 318 13145.76 488.73 56955.02 88888.00 2010-11-14 21:17:57.978 318 13145.37 489.47 56955.63 88888.00 2010-11-14 21:17:58.978 318 13146.15 488.85 56955.14 88888.00 2010-11-14 21:17:59.978 318 13145.76 489.84 56954.77 88888.00 2010-11-14 21:18:00.978 318 13145.50 489.22 56955.39 88888.00 2010-11-14 21:18:01.978 318 13145.63 490.09 56955.14 88888.00 2010-11-14 21:18:02.978 318 13145.37 489.35 56954.77 88888.00 2010-11-14 21:18:03.978 318 13145.76 490.09 56955.39 88888.00 2010-11-14 21:18:04.978 318 13145.89 489.47 56955.02 88888.00 2010-11-14 21:18:05.978 318 13145.24 489.35 56954.65 88888.00 2010-11-14 21:18:06.978 318 13145.63 489.97 56954.53 88888.00 2010-11-14 21:18:07.978 318 13145.37 490.21 56954.65 88888.00 2010-11-14 21:18:08.978 318 13145.76 489.59 56954.77 88888.00 2010-11-14 21:18:09.978 318 13145.76 489.97 56954.53 88888.00 2010-11-14 21:18:10.978 318 13146.02 489.84 56954.90 88888.00 2010-11-14 21:18:11.978 318 13146.15 489.47 56955.14 88888.00 2010-11-14 21:18:12.978 318 13146.02 490.09 56954.53 88888.00 2010-11-14 21:18:13.978 318 13145.89 489.47 56954.65 88888.00 2010-11-14 21:18:14.978 318 13146.67 489.72 56954.90 88888.00 2010-11-14 21:18:15.978 318 13145.89 489.59 56954.77 88888.00 2010-11-14 21:18:16.978 318 13146.28 489.10 56954.65 88888.00 2010-11-14 21:18:17.978 318 13146.28 488.85 56954.77 88888.00 2010-11-14 21:18:18.978 318 13145.50 488.73 56955.02 88888.00 2010-11-14 21:18:19.978 318 13144.98 489.22 56955.39 88888.00 2010-11-14 21:18:20.978 318 13145.24 489.10 56954.65 88888.00 2010-11-14 21:18:21.978 318 13145.37 488.48 56954.90 88888.00 2010-11-14 21:18:22.978 318 13145.50 488.85 56953.92 88888.00 2010-11-14 21:18:23.978 318 13144.98 488.85 56954.65 88888.00 2010-11-14 21:18:24.978 318 13145.63 488.48 56953.80 88888.00 2010-11-14 21:18:25.978 318 13145.11 489.10 56955.39 88888.00 2010-11-14 21:18:26.978 318 13144.72 488.48 56954.65 88888.00 2010-11-14 21:18:27.978 318 13144.85 488.60 56955.39 88888.00 2010-11-14 21:18:28.978 318 13144.59 488.60 56953.80 88888.00 2010-11-14 21:18:29.978 318 13144.72 488.60 56954.04 88888.00 2010-11-14 21:18:30.978 318 13143.94 488.36 56954.04 88888.00 2010-11-14 21:18:31.978 318 13144.08 487.86 56953.92 88888.00 2010-11-14 21:18:32.978 318 13143.42 487.98 56954.41 88888.00 2010-11-14 21:18:33.978 318 13144.46 488.60 56953.92 88888.00 2010-11-14 21:18:34.978 318 13143.55 487.98 56953.80 88888.00 2010-11-14 21:18:35.978 318 13143.68 487.49 56954.90 88888.00 2010-11-14 21:18:36.978 318 13143.68 487.98 56954.04 88888.00 2010-11-14 21:18:37.978 318 13143.42 487.74 56953.92 88888.00 2010-11-14 21:18:38.978 318 13143.04 487.61 56954.53 88888.00 2010-11-14 21:18:39.978 318 13142.78 488.36 56953.92 88888.00 2010-11-14 21:18:40.978 318 13142.91 487.74 56953.80 88888.00 2010-11-14 21:18:41.978 318 13143.04 487.86 56953.43 88888.00 2010-11-14 21:18:42.978 318 13143.17 487.74 56954.41 88888.00 2010-11-14 21:18:43.978 318 13143.04 487.74 56953.55 88888.00 2010-11-14 21:18:44.978 318 13142.91 487.61 56954.41 88888.00 2010-11-14 21:18:45.978 318 13143.17 487.74 56953.80 88888.00 2010-11-14 21:18:46.978 318 13142.91 487.61 56954.04 88888.00 2010-11-14 21:18:47.978 318 13142.78 487.74 56953.43 88888.00 2010-11-14 21:18:48.978 318 13142.52 488.48 56954.16 88888.00 2010-11-14 21:18:49.978 318 13141.87 488.36 56953.92 88888.00 2010-11-14 21:18:50.978 318 13142.26 487.86 56954.04 88888.00 2010-11-14 21:18:51.978 318 13142.13 487.98 56954.41 88888.00 2010-11-14 21:18:52.978 318 13142.39 487.74 56954.29 88888.00 2010-11-14 21:18:53.978 318 13142.65 487.49 56953.43 88888.00 2010-11-14 21:18:54.978 318 13142.26 487.98 56953.06 88888.00 2010-11-14 21:18:55.978 318 13142.13 488.11 56953.43 88888.00 2010-11-14 21:18:56.978 318 13142.39 488.48 56954.29 88888.00 2010-11-14 21:18:57.978 318 13142.26 488.23 56954.29 88888.00 2010-11-14 21:18:58.978 318 13142.13 488.36 56953.43 88888.00 2010-11-14 21:18:59.978 318 13142.65 487.98 56953.92 88888.00 2010-11-14 21:19:00.978 318 13142.39 488.36 56954.16 88888.00 2010-11-14 21:19:01.978 318 13142.00 487.86 56953.06 88888.00 2010-11-14 21:19:02.978 318 13141.87 488.36 56954.04 88888.00 2010-11-14 21:19:03.978 318 13142.39 487.98 56953.80 88888.00 2010-11-14 21:19:04.978 318 13141.09 487.98 56953.92 88888.00 2010-11-14 21:19:05.978 318 13141.35 487.61 56953.43 88888.00 2010-11-14 21:19:06.978 318 13141.61 487.86 56953.80 88888.00 2010-11-14 21:19:07.978 318 13142.78 487.49 56952.94 88888.00 2010-11-14 21:19:08.978 318 13141.61 487.49 56953.31 88888.00 2010-11-14 21:19:09.978 318 13140.83 487.49 56953.68 88888.00 2010-11-14 21:19:10.978 318 13141.48 487.86 56952.94 88888.00 2010-11-14 21:19:11.978 318 13140.96 487.24 56953.92 88888.00 2010-11-14 21:19:12.978 318 13140.70 487.98 56953.43 88888.00 2010-11-14 21:19:13.978 318 13140.83 486.75 56953.19 88888.00 2010-11-14 21:19:14.978 318 13141.35 486.75 56953.43 88888.00 2010-11-14 21:19:15.978 318 13141.48 486.62 56953.55 88888.00 2010-11-14 21:19:16.978 318 13141.74 486.99 56953.19 88888.00 2010-11-14 21:19:17.978 318 13140.96 486.75 56953.68 88888.00 2010-11-14 21:19:18.978 318 13141.35 487.49 56952.94 88888.00 2010-11-14 21:19:19.978 318 13140.70 486.50 56953.43 88888.00 2010-11-14 21:19:20.978 318 13141.48 486.50 56953.19 88888.00 2010-11-14 21:19:21.978 318 13140.70 487.24 56953.19 88888.00 2010-11-14 21:19:22.978 318 13141.48 487.12 56953.19 88888.00 2010-11-14 21:19:23.978 318 13141.48 487.61 56953.43 88888.00 2010-11-14 21:19:24.978 318 13142.26 487.12 56953.31 88888.00 2010-11-14 21:19:25.978 318 13141.61 487.12 56953.92 88888.00 2010-11-14 21:19:26.978 318 13141.22 486.99 56953.06 88888.00 2010-11-14 21:19:27.978 318 13141.35 487.36 56953.55 88888.00 2010-11-14 21:19:28.978 318 13141.74 487.24 56952.45 88888.00 2010-11-14 21:19:29.978 318 13141.48 487.36 56953.92 88888.00 2010-11-14 21:19:30.978 318 13141.35 487.36 56952.70 88888.00 2010-11-14 21:19:31.978 318 13141.74 487.36 56952.94 88888.00 2010-11-14 21:19:32.978 318 13141.74 487.86 56952.57 88888.00 2010-11-14 21:19:33.978 318 13142.39 487.74 56953.43 88888.00 2010-11-14 21:19:34.978 318 13141.35 487.86 56953.06 88888.00 2010-11-14 21:19:35.978 318 13141.48 487.98 56952.94 88888.00 2010-11-14 21:19:36.978 318 13142.39 488.36 56953.06 88888.00 2010-11-14 21:19:37.978 318 13142.00 488.36 56952.70 88888.00 2010-11-14 21:19:38.978 318 13142.39 488.23 56953.19 88888.00 2010-11-14 21:19:39.978 318 13142.00 488.48 56952.21 88888.00 2010-11-14 21:19:40.978 318 13142.39 487.98 56953.19 88888.00 2010-11-14 21:19:41.978 318 13142.00 487.74 56953.55 88888.00 2010-11-14 21:19:42.978 318 13142.52 488.36 56953.19 88888.00 2010-11-14 21:19:43.978 318 13142.52 488.23 56952.94 88888.00 2010-11-14 21:19:44.978 318 13142.65 488.11 56953.19 88888.00 2010-11-14 21:19:45.978 318 13142.91 487.98 56953.55 88888.00 2010-11-14 21:19:46.978 318 13142.00 487.98 56952.82 88888.00 2010-11-14 21:19:47.978 318 13142.65 488.60 56953.19 88888.00 2010-11-14 21:19:48.978 318 13142.26 487.86 56952.57 88888.00 2010-11-14 21:19:49.978 318 13142.52 487.49 56953.31 88888.00 2010-11-14 21:19:50.978 318 13142.78 487.49 56953.43 88888.00 2010-11-14 21:19:51.978 318 13142.65 487.86 56953.43 88888.00 2010-11-14 21:19:52.978 318 13142.78 487.36 56953.55 88888.00 2010-11-14 21:19:53.978 318 13142.26 487.61 56953.19 88888.00 2010-11-14 21:19:54.978 318 13142.91 487.61 56952.82 88888.00 2010-11-14 21:19:55.978 318 13142.91 487.49 56952.70 88888.00 2010-11-14 21:19:56.978 318 13142.39 487.36 56952.45 88888.00 2010-11-14 21:19:57.978 318 13142.52 487.86 56953.55 88888.00 2010-11-14 21:19:58.978 318 13142.91 487.61 56953.06 88888.00 2010-11-14 21:19:59.978 318 13142.39 486.99 56953.31 88888.00 2010-11-14 21:20:00.978 318 13142.52 487.12 56953.19 88888.00 2010-11-14 21:20:01.978 318 13142.39 486.99 56952.94 88888.00 2010-11-14 21:20:02.978 318 13143.42 487.61 56953.31 88888.00 2010-11-14 21:20:03.978 318 13142.13 487.36 56952.94 88888.00 2010-11-14 21:20:04.978 318 13142.13 487.24 56952.70 88888.00 2010-11-14 21:20:05.978 318 13143.81 487.61 56953.06 88888.00 2010-11-14 21:20:06.978 318 13143.94 487.36 56953.92 88888.00 2010-11-14 21:20:07.978 318 13143.42 488.36 56953.06 88888.00 2010-11-14 21:20:08.978 318 13143.81 487.98 56953.68 88888.00 2010-11-14 21:20:09.978 318 13143.17 487.24 56952.82 88888.00 2010-11-14 21:20:10.978 318 13143.68 487.49 56952.57 88888.00 2010-11-14 21:20:11.978 318 13143.17 487.61 56953.06 88888.00 2010-11-14 21:20:12.978 318 13143.29 487.74 56953.80 88888.00 2010-11-14 21:20:13.978 318 13143.42 487.24 56952.94 88888.00 2010-11-14 21:20:14.978 318 13143.42 487.24 56952.94 88888.00 2010-11-14 21:20:15.978 318 13143.81 487.49 56953.31 88888.00 2010-11-14 21:20:16.978 318 13144.08 487.36 56953.68 88888.00 2010-11-14 21:20:17.978 318 13143.42 487.61 56952.82 88888.00 2010-11-14 21:20:18.978 318 13143.55 487.98 56953.55 88888.00 2010-11-14 21:20:19.978 318 13143.42 487.74 56953.80 88888.00 2010-11-14 21:20:20.978 318 13143.81 488.36 56953.55 88888.00 2010-11-14 21:20:21.978 318 13144.21 488.11 56953.19 88888.00 2010-11-14 21:20:22.978 318 13144.85 487.98 56953.19 88888.00 2010-11-14 21:20:23.978 318 13144.21 488.11 56953.43 88888.00 2010-11-14 21:20:24.978 318 13144.46 488.60 56953.06 88888.00 2010-11-14 21:20:25.978 318 13143.81 487.98 56952.94 88888.00 2010-11-14 21:20:26.978 318 13144.33 488.48 56952.94 88888.00 2010-11-14 21:20:27.978 318 13144.33 487.86 56952.57 88888.00 2010-11-14 21:20:28.978 318 13144.72 487.98 56952.94 88888.00 2010-11-14 21:20:29.978 318 13144.72 487.86 56953.19 88888.00 2010-11-14 21:20:30.978 318 13144.72 488.36 56952.82 88888.00 2010-11-14 21:20:31.978 318 13144.98 488.97 56953.31 88888.00 2010-11-14 21:20:32.978 318 13144.72 488.73 56953.43 88888.00 2010-11-14 21:20:33.978 318 13145.11 487.98 56953.43 88888.00 2010-11-14 21:20:34.978 318 13144.85 488.11 56953.43 88888.00 2010-11-14 21:20:35.978 318 13146.28 488.48 56953.06 88888.00 2010-11-14 21:20:36.978 318 13145.37 488.60 56953.19 88888.00 2010-11-14 21:20:37.978 318 13145.24 488.11 56953.68 88888.00 2010-11-14 21:20:38.978 318 13146.02 487.98 56953.92 88888.00 2010-11-14 21:20:39.978 318 13144.85 488.48 56953.92 88888.00 2010-11-14 21:20:40.978 318 13145.89 488.11 56953.92 88888.00 2010-11-14 21:20:41.978 318 13145.50 488.48 56953.19 88888.00 2010-11-14 21:20:42.978 318 13145.11 487.36 56953.55 88888.00 2010-11-14 21:20:43.978 318 13145.37 488.11 56953.68 88888.00 2010-11-14 21:20:44.978 318 13146.15 488.11 56953.31 88888.00 2010-11-14 21:20:45.978 318 13146.02 488.73 56953.68 88888.00 2010-11-14 21:20:46.978 318 13146.02 487.98 56954.16 88888.00 2010-11-14 21:20:47.978 318 13146.02 487.86 56954.04 88888.00 2010-11-14 21:20:48.978 318 13146.02 488.11 56953.68 88888.00 2010-11-14 21:20:49.978 318 13145.37 488.60 56954.04 88888.00 2010-11-14 21:20:50.978 318 13146.15 488.11 56953.43 88888.00 2010-11-14 21:20:51.978 318 13146.54 487.74 56953.55 88888.00 2010-11-14 21:20:52.978 318 13146.41 487.86 56953.55 88888.00 2010-11-14 21:20:53.978 318 13146.54 488.11 56954.04 88888.00 2010-11-14 21:20:54.978 318 13146.15 487.36 56953.31 88888.00 2010-11-14 21:20:55.978 318 13146.28 487.61 56954.04 88888.00 2010-11-14 21:20:56.978 318 13145.76 487.74 56953.80 88888.00 2010-11-14 21:20:57.978 318 13146.54 487.61 56954.16 88888.00 2010-11-14 21:20:58.978 318 13147.06 487.86 56953.55 88888.00 2010-11-14 21:20:59.978 318 13147.06 488.11 56954.77 88888.00 2010-11-14 21:21:00.978 318 13146.28 488.23 56953.80 88888.00 2010-11-14 21:21:01.978 318 13146.67 487.98 56953.19 88888.00 2010-11-14 21:21:02.978 318 13146.93 487.24 56953.55 88888.00 2010-11-14 21:21:03.978 318 13146.67 487.74 56953.92 88888.00 2010-11-14 21:21:04.978 318 13146.54 487.98 56954.04 88888.00 2010-11-14 21:21:05.978 318 13147.19 486.99 56953.92 88888.00 2010-11-14 21:21:06.978 318 13147.19 487.74 56954.04 88888.00 2010-11-14 21:21:07.978 318 13147.32 488.23 56954.53 88888.00 2010-11-14 21:21:08.978 318 13147.06 487.36 56954.16 88888.00 2010-11-14 21:21:09.978 318 13147.32 486.99 56954.65 88888.00 2010-11-14 21:21:10.978 318 13147.32 487.86 56954.29 88888.00 2010-11-14 21:21:11.978 318 13146.93 487.74 56954.04 88888.00 2010-11-14 21:21:12.978 318 13147.19 487.98 56954.16 88888.00 2010-11-14 21:21:13.978 318 13147.32 487.49 56954.53 88888.00 2010-11-14 21:21:14.978 318 13147.97 487.61 56953.92 88888.00 2010-11-14 21:21:15.978 318 13148.10 487.74 56954.53 88888.00 2010-11-14 21:21:16.978 318 13147.58 487.86 56953.92 88888.00 2010-11-14 21:21:17.978 318 13147.58 487.36 56953.55 88888.00 2010-11-14 21:21:18.978 318 13147.58 488.11 56953.92 88888.00 2010-11-14 21:21:19.978 318 13147.71 488.36 56954.41 88888.00 2010-11-14 21:21:20.978 318 13148.49 488.36 56954.65 88888.00 2010-11-14 21:21:21.978 318 13147.97 488.48 56954.29 88888.00 2010-11-14 21:21:22.978 318 13148.10 488.11 56954.77 88888.00 2010-11-14 21:21:23.978 318 13147.97 488.23 56954.16 88888.00 2010-11-14 21:21:24.978 318 13148.36 487.74 56954.53 88888.00 2010-11-14 21:21:25.978 318 13148.23 487.98 56954.65 88888.00 2010-11-14 21:21:26.978 318 13147.45 487.98 56955.02 88888.00 2010-11-14 21:21:27.978 318 13147.58 488.36 56954.65 88888.00 2010-11-14 21:21:28.978 318 13147.71 488.11 56954.53 88888.00 2010-11-14 21:21:29.978 318 13147.97 488.11 56954.41 88888.00 2010-11-14 21:21:30.978 318 13147.84 488.11 56955.51 88888.00 2010-11-14 21:21:31.978 318 13147.45 487.86 56954.16 88888.00 2010-11-14 21:21:32.978 318 13147.71 487.36 56954.77 88888.00 2010-11-14 21:21:33.978 318 13147.32 487.12 56954.77 88888.00 2010-11-14 21:21:34.978 318 13148.23 487.36 56955.27 88888.00 2010-11-14 21:21:35.978 318 13147.84 487.86 56954.65 88888.00 2010-11-14 21:21:36.978 318 13148.36 488.73 56954.65 88888.00 2010-11-14 21:21:37.978 318 13147.71 487.98 56954.53 88888.00 2010-11-14 21:21:38.978 318 13148.62 487.61 56955.02 88888.00 2010-11-14 21:21:39.978 318 13148.36 487.98 56955.14 88888.00 2010-11-14 21:21:40.978 318 13149.01 487.36 56954.90 88888.00 2010-11-14 21:21:41.978 318 13148.49 487.36 56954.77 88888.00 2010-11-14 21:21:42.978 318 13148.49 487.49 56954.29 88888.00 2010-11-14 21:21:43.978 318 13148.36 487.74 56955.39 88888.00 2010-11-14 21:21:44.978 318 13147.58 488.11 56955.14 88888.00 2010-11-14 21:21:45.978 318 13148.88 488.11 56955.27 88888.00 2010-11-14 21:21:46.978 318 13147.97 487.36 56955.39 88888.00 2010-11-14 21:21:47.978 318 13148.10 487.98 56955.51 88888.00 2010-11-14 21:21:48.978 318 13147.45 487.36 56955.27 88888.00 2010-11-14 21:21:49.978 318 13148.88 487.86 56955.51 88888.00 2010-11-14 21:21:50.978 318 13149.14 487.86 56955.14 88888.00 2010-11-14 21:21:51.978 318 13148.10 487.98 56955.63 88888.00 2010-11-14 21:21:52.978 318 13148.88 487.86 56954.90 88888.00 2010-11-14 21:21:53.978 318 13148.62 487.74 56955.39 88888.00 2010-11-14 21:21:54.978 318 13147.71 487.86 56955.02 88888.00 2010-11-14 21:21:55.978 318 13148.49 488.23 56955.27 88888.00 2010-11-14 21:21:56.978 318 13148.88 488.73 56954.77 88888.00 2010-11-14 21:21:57.978 318 13147.84 488.11 56955.63 88888.00 2010-11-14 21:21:58.978 318 13148.23 488.11 56955.27 88888.00 2010-11-14 21:21:59.978 318 13148.36 487.98 56954.41 88888.00 2010-11-14 21:22:00.978 318 13148.23 488.23 56955.27 88888.00 2010-11-14 21:22:01.978 318 13147.84 487.74 56955.27 88888.00 2010-11-14 21:22:02.978 318 13148.23 487.86 56955.75 88888.00 2010-11-14 21:22:03.978 318 13147.58 488.36 56955.14 88888.00 2010-11-14 21:22:04.978 318 13147.71 487.86 56955.14 88888.00 2010-11-14 21:22:05.978 318 13147.84 487.49 56955.14 88888.00 2010-11-14 21:22:06.978 318 13148.36 487.36 56955.39 88888.00 2010-11-14 21:22:07.978 318 13148.36 487.74 56954.77 88888.00 2010-11-14 21:22:08.978 318 13148.10 487.74 56955.39 88888.00 2010-11-14 21:22:09.978 318 13147.84 487.74 56955.51 88888.00 2010-11-14 21:22:10.978 318 13147.97 487.49 56955.27 88888.00 2010-11-14 21:22:11.978 318 13147.32 486.87 56955.27 88888.00 2010-11-14 21:22:12.978 318 13147.71 487.49 56955.88 88888.00 2010-11-14 21:22:13.978 318 13147.45 487.49 56955.75 88888.00 2010-11-14 21:22:14.978 318 13147.45 486.37 56956.61 88888.00 2010-11-14 21:22:15.978 318 13147.19 486.99 56955.63 88888.00 2010-11-14 21:22:16.978 318 13147.71 486.87 56955.14 88888.00 2010-11-14 21:22:17.978 318 13147.19 487.12 56955.75 88888.00 2010-11-14 21:22:18.978 318 13146.80 486.50 56955.75 88888.00 2010-11-14 21:22:19.978 318 13147.71 486.50 56955.27 88888.00 2010-11-14 21:22:20.978 318 13147.45 486.50 56955.51 88888.00 2010-11-14 21:22:21.978 318 13146.80 486.37 56955.14 88888.00 2010-11-14 21:22:22.978 318 13146.54 486.25 56955.39 88888.00 2010-11-14 21:22:23.978 318 13146.54 486.37 56955.14 88888.00 2010-11-14 21:22:24.978 318 13147.06 486.00 56955.14 88888.00 2010-11-14 21:22:25.978 318 13147.58 485.14 56955.39 88888.00 2010-11-14 21:22:26.978 318 13146.41 485.51 56955.14 88888.00 2010-11-14 21:22:27.978 318 13146.28 485.26 56955.27 88888.00 2010-11-14 21:22:28.978 318 13145.89 485.14 56955.51 88888.00 2010-11-14 21:22:29.978 318 13146.41 485.26 56954.77 88888.00 2010-11-14 21:22:30.978 318 13146.41 485.51 56955.02 88888.00 2010-11-14 21:22:31.978 318 13145.89 485.14 56955.27 88888.00 2010-11-14 21:22:32.978 318 13146.02 485.75 56956.00 88888.00 2010-11-14 21:22:33.978 318 13146.02 485.14 56955.63 88888.00 2010-11-14 21:22:34.978 318 13146.02 485.75 56955.39 88888.00 2010-11-14 21:22:35.978 318 13146.02 485.14 56956.00 88888.00 2010-11-14 21:22:36.978 318 13145.89 485.75 56955.51 88888.00 2010-11-14 21:22:37.978 318 13146.15 485.88 56955.39 88888.00 2010-11-14 21:22:38.978 318 13145.76 485.38 56954.77 88888.00 2010-11-14 21:22:39.978 318 13145.76 485.88 56955.63 88888.00 2010-11-14 21:22:40.978 318 13145.89 486.00 56955.51 88888.00 2010-11-14 21:22:41.978 318 13145.89 486.13 56955.88 88888.00 2010-11-14 21:22:42.978 318 13145.89 487.12 56955.39 88888.00 2010-11-14 21:22:43.978 318 13145.37 486.37 56955.63 88888.00 2010-11-14 21:22:44.978 318 13146.28 486.75 56955.51 88888.00 2010-11-14 21:22:45.978 318 13146.41 486.75 56954.90 88888.00 2010-11-14 21:22:46.978 318 13145.76 486.75 56955.75 88888.00 2010-11-14 21:22:47.978 318 13145.50 487.61 56954.53 88888.00 2010-11-14 21:22:48.978 318 13145.89 487.49 56955.02 88888.00 2010-11-14 21:22:49.978 318 13145.89 486.37 56955.39 88888.00 2010-11-14 21:22:50.978 318 13145.76 487.86 56955.14 88888.00 2010-11-14 21:22:51.978 318 13145.63 486.99 56955.75 88888.00 2010-11-14 21:22:52.978 318 13145.89 486.99 56955.51 88888.00 2010-11-14 21:22:53.978 318 13146.54 487.61 56955.63 88888.00 2010-11-14 21:22:54.978 318 13146.02 487.24 56955.39 88888.00 2010-11-14 21:22:55.978 318 13145.63 487.86 56955.27 88888.00 2010-11-14 21:22:56.978 318 13145.89 486.99 56955.51 88888.00 2010-11-14 21:22:57.978 318 13145.50 487.86 56955.14 88888.00 2010-11-14 21:22:58.978 318 13145.76 486.87 56955.51 88888.00 2010-11-14 21:22:59.978 318 13145.76 487.86 56955.63 88888.00 2010-11-14 21:23:00.978 318 13145.37 487.98 56955.75 88888.00 2010-11-14 21:23:01.978 318 13145.63 487.36 56955.88 88888.00 2010-11-14 21:23:02.978 318 13145.50 487.74 56955.63 88888.00 2010-11-14 21:23:03.978 318 13145.76 487.49 56954.90 88888.00 2010-11-14 21:23:04.978 318 13146.54 487.24 56955.51 88888.00 2010-11-14 21:23:05.978 318 13145.24 488.23 56955.75 88888.00 2010-11-14 21:23:06.978 318 13145.37 488.11 56956.61 88888.00 2010-11-14 21:23:07.978 318 13145.11 487.49 56955.75 88888.00 2010-11-14 21:23:08.978 318 13145.37 488.73 56956.24 88888.00 2010-11-14 21:23:09.978 318 13146.02 488.60 56955.63 88888.00 2010-11-14 21:23:10.978 318 13144.98 488.48 56956.24 88888.00 2010-11-14 21:23:11.978 318 13144.72 488.36 56956.24 88888.00 2010-11-14 21:23:12.978 318 13145.76 488.36 56956.24 88888.00 2010-11-14 21:23:13.978 318 13145.24 488.36 56956.12 88888.00 2010-11-14 21:23:14.978 318 13145.37 488.73 56955.27 88888.00 2010-11-14 21:23:15.978 318 13145.89 488.23 56955.75 88888.00 2010-11-14 21:23:16.978 318 13145.76 487.74 56955.39 88888.00 2010-11-14 21:23:17.978 318 13145.50 488.36 56955.88 88888.00 2010-11-14 21:23:18.978 318 13145.76 488.23 56956.24 88888.00 2010-11-14 21:23:19.978 318 13145.50 488.73 56956.12 88888.00 2010-11-14 21:23:20.978 318 13144.98 488.60 56956.24 88888.00 2010-11-14 21:23:21.978 318 13145.76 488.73 56956.36 88888.00 2010-11-14 21:23:22.978 318 13145.37 488.48 56956.49 88888.00 2010-11-14 21:23:23.978 318 13146.02 489.22 56956.36 88888.00 2010-11-14 21:23:24.978 318 13145.50 488.73 56956.73 88888.00 2010-11-14 21:23:25.978 318 13145.24 489.10 56956.36 88888.00 2010-11-14 21:23:26.978 318 13144.98 489.22 56956.61 88888.00 2010-11-14 21:23:27.978 318 13145.89 489.22 56956.36 88888.00 2010-11-14 21:23:28.978 318 13145.11 488.85 56956.49 88888.00 2010-11-14 21:23:29.978 318 13145.76 489.35 56956.36 88888.00 2010-11-14 21:23:30.978 318 13146.02 488.97 56956.73 88888.00 2010-11-14 21:23:31.978 318 13145.50 488.97 56956.73 88888.00 2010-11-14 21:23:32.978 318 13145.89 489.35 56956.24 88888.00 2010-11-14 21:23:33.978 318 13145.50 489.10 56956.49 88888.00 2010-11-14 21:23:34.978 318 13145.76 489.35 56956.24 88888.00 2010-11-14 21:23:35.978 318 13145.76 489.59 56957.22 88888.00 2010-11-14 21:23:36.978 318 13144.98 489.22 56956.24 88888.00 2010-11-14 21:23:37.978 318 13145.37 489.59 56956.24 88888.00 2010-11-14 21:23:38.978 318 13145.11 489.35 56956.36 88888.00 2010-11-14 21:23:39.978 318 13144.72 488.97 56956.49 88888.00 2010-11-14 21:23:40.978 318 13145.11 489.10 56956.98 88888.00 2010-11-14 21:23:41.978 318 13144.98 488.97 56956.61 88888.00 2010-11-14 21:23:42.978 318 13144.21 489.97 56956.49 88888.00 2010-11-14 21:23:43.978 318 13144.59 489.10 56956.36 88888.00 2010-11-14 21:23:44.978 318 13144.33 489.22 56957.22 88888.00 2010-11-14 21:23:45.978 318 13145.11 489.10 56956.73 88888.00 2010-11-14 21:23:46.978 318 13144.46 489.35 56956.86 88888.00 2010-11-14 21:23:47.978 318 13144.46 489.59 56956.86 88888.00 2010-11-14 21:23:48.978 318 13144.46 489.97 56956.49 88888.00 2010-11-14 21:23:49.978 318 13144.21 489.97 56956.49 88888.00 2010-11-14 21:23:50.978 318 13144.08 489.22 56956.49 88888.00 2010-11-14 21:23:51.978 318 13144.33 488.73 56956.86 88888.00 2010-11-14 21:23:52.978 318 13143.81 489.97 56956.61 88888.00 2010-11-14 21:23:53.978 318 13143.81 489.35 56956.98 88888.00 2010-11-14 21:23:54.978 318 13144.72 489.72 56956.12 88888.00 2010-11-14 21:23:55.978 318 13143.68 490.34 56956.98 88888.00 2010-11-14 21:23:56.978 318 13144.21 489.35 56956.49 88888.00 2010-11-14 21:23:57.978 318 13143.42 489.97 56956.36 88888.00 2010-11-14 21:23:58.978 318 13144.46 490.09 56956.49 88888.00 2010-11-14 21:23:59.978 318 13143.81 489.84 56956.24 88888.00 2010-11-14 21:24:00.978 318 13144.46 489.97 56956.61 88888.00 2010-11-14 21:24:01.978 318 13144.33 489.59 56956.36 88888.00 2010-11-14 21:24:02.978 318 13142.91 489.35 56956.00 88888.00 2010-11-14 21:24:03.978 318 13143.55 489.84 56956.73 88888.00 2010-11-14 21:24:04.978 318 13144.33 489.84 56956.86 88888.00 2010-11-14 21:24:05.978 318 13143.68 489.47 56956.73 88888.00 2010-11-14 21:24:06.978 318 13143.68 489.35 56956.49 88888.00 2010-11-14 21:24:07.978 318 13143.81 489.59 56956.24 88888.00 2010-11-14 21:24:08.978 318 13143.29 489.35 56956.98 88888.00 2010-11-14 21:24:09.978 318 13143.17 489.84 56956.98 88888.00 2010-11-14 21:24:10.978 318 13144.08 489.35 56956.61 88888.00 2010-11-14 21:24:11.978 318 13143.55 489.10 56956.36 88888.00 2010-11-14 21:24:12.978 318 13143.68 489.35 56956.61 88888.00 2010-11-14 21:24:13.978 318 13143.55 488.60 56956.00 88888.00 2010-11-14 21:24:14.978 318 13142.91 488.60 56955.88 88888.00 2010-11-14 21:24:15.978 318 13143.29 488.73 56956.24 88888.00 2010-11-14 21:24:16.978 318 13143.04 488.85 56956.36 88888.00 2010-11-14 21:24:17.978 318 13142.91 489.10 56955.88 88888.00 2010-11-14 21:24:18.978 318 13143.29 488.85 56956.61 88888.00 2010-11-14 21:24:19.978 318 13143.29 488.48 56956.00 88888.00 2010-11-14 21:24:20.978 318 13143.42 488.97 56956.00 88888.00 2010-11-14 21:24:21.978 318 13143.68 489.10 56955.51 88888.00 2010-11-14 21:24:22.978 318 13143.17 488.85 56956.12 88888.00 2010-11-14 21:24:23.978 318 13143.29 488.73 56956.73 88888.00 2010-11-14 21:24:24.978 318 13142.91 488.97 56955.51 88888.00 2010-11-14 21:24:25.978 318 13143.04 489.59 56956.49 88888.00 2010-11-14 21:24:26.978 318 13142.39 488.11 56955.88 88888.00 2010-11-14 21:24:27.978 318 13143.55 489.47 56956.24 88888.00 2010-11-14 21:24:28.978 318 13143.04 488.73 56956.00 88888.00 2010-11-14 21:24:29.978 318 13143.42 489.59 56955.75 88888.00 2010-11-14 21:24:30.978 318 13144.08 488.60 56956.36 88888.00 2010-11-14 21:24:31.978 318 13143.55 488.85 56956.00 88888.00 2010-11-14 21:24:32.978 318 13143.55 488.97 56956.12 88888.00 2010-11-14 21:24:33.978 318 13143.42 489.10 56954.90 88888.00 2010-11-14 21:24:34.978 318 13143.42 489.10 56955.02 88888.00 2010-11-14 21:24:35.978 318 13143.68 488.48 56955.39 88888.00 2010-11-14 21:24:36.978 318 13143.94 489.35 56955.75 88888.00 2010-11-14 21:24:37.978 318 13144.21 489.10 56955.27 88888.00 2010-11-14 21:24:38.978 318 13143.81 488.11 56956.12 88888.00 2010-11-14 21:24:39.978 318 13144.21 488.73 56956.24 88888.00 2010-11-14 21:24:40.978 318 13144.08 488.60 56956.00 88888.00 2010-11-14 21:24:41.978 318 13143.55 489.35 56956.00 88888.00 2010-11-14 21:24:42.978 318 13144.46 488.48 56955.63 88888.00 2010-11-14 21:24:43.978 318 13144.46 488.73 56956.00 88888.00 2010-11-14 21:24:44.978 318 13144.59 488.23 56955.14 88888.00 2010-11-14 21:24:45.978 318 13144.21 488.36 56955.63 88888.00 2010-11-14 21:24:46.978 318 13144.21 488.48 56955.02 88888.00 2010-11-14 21:24:47.978 318 13144.08 487.98 56955.27 88888.00 2010-11-14 21:24:48.978 318 13145.37 487.98 56955.39 88888.00 2010-11-14 21:24:49.978 318 13144.08 488.36 56955.63 88888.00 2010-11-14 21:24:50.978 318 13144.98 487.36 56954.90 88888.00 2010-11-14 21:24:51.978 318 13144.46 488.11 56955.27 88888.00 2010-11-14 21:24:52.978 318 13144.46 488.23 56955.51 88888.00 2010-11-14 21:24:53.978 318 13144.33 488.73 56955.02 88888.00 2010-11-14 21:24:54.978 318 13145.11 488.23 56956.00 88888.00 2010-11-14 21:24:55.978 318 13145.11 487.61 56955.27 88888.00 2010-11-14 21:24:56.978 318 13144.72 487.98 56955.02 88888.00 2010-11-14 21:24:57.978 318 13144.98 488.48 56955.27 88888.00 2010-11-14 21:24:58.978 318 13144.85 488.48 56955.02 88888.00 2010-11-14 21:24:59.978 318 13144.72 487.98 56954.90 88888.00 2010-11-14 21:25:00.978 318 13145.11 487.61 56955.39 88888.00 2010-11-14 21:25:01.978 318 13145.24 488.85 56955.02 88888.00 2010-11-14 21:25:02.978 318 13145.37 488.23 56954.90 88888.00 2010-11-14 21:25:03.978 318 13146.02 488.36 56955.51 88888.00 2010-11-14 21:25:04.978 318 13145.89 488.85 56954.90 88888.00 2010-11-14 21:25:05.978 318 13145.63 489.10 56955.51 88888.00 2010-11-14 21:25:06.978 318 13145.89 488.36 56954.77 88888.00 2010-11-14 21:25:07.978 318 13145.63 488.85 56955.02 88888.00 2010-11-14 21:25:08.978 318 13145.63 488.85 56955.39 88888.00 2010-11-14 21:25:09.978 318 13146.54 489.59 56955.39 88888.00 2010-11-14 21:25:10.978 318 13146.93 488.97 56955.63 88888.00 2010-11-14 21:25:11.978 318 13146.02 489.35 56956.00 88888.00 2010-11-14 21:25:12.978 318 13146.15 489.47 56955.39 88888.00 2010-11-14 21:25:13.978 318 13146.80 489.97 56955.27 88888.00 2010-11-14 21:25:14.978 318 13146.80 489.72 56955.39 88888.00 2010-11-14 21:25:15.978 318 13146.67 490.09 56956.24 88888.00 2010-11-14 21:25:16.978 318 13147.06 490.09 56955.63 88888.00 2010-11-14 21:25:17.978 318 13147.32 490.71 56956.36 88888.00 2010-11-14 21:25:18.978 318 13147.71 490.21 56954.90 88888.00 2010-11-14 21:25:19.978 318 13147.58 490.71 56956.00 88888.00 2010-11-14 21:25:20.978 318 13147.58 490.46 56955.51 88888.00 2010-11-14 21:25:21.978 318 13147.58 490.58 56956.49 88888.00 2010-11-14 21:25:22.978 318 13147.84 490.83 56956.00 88888.00 2010-11-14 21:25:23.978 318 13147.45 491.08 56956.00 88888.00 2010-11-14 21:25:24.978 318 13147.71 490.71 56956.12 88888.00 2010-11-14 21:25:25.978 318 13148.62 491.08 56956.00 88888.00 2010-11-14 21:25:26.978 318 13148.10 490.09 56956.24 88888.00 2010-11-14 21:25:27.978 318 13148.36 490.71 56955.88 88888.00 2010-11-14 21:25:28.978 318 13148.62 490.58 56956.36 88888.00 2010-11-14 21:25:29.978 318 13148.10 490.46 56956.12 88888.00 2010-11-14 21:25:30.978 318 13148.49 490.34 56956.36 88888.00 2010-11-14 21:25:31.977 318 13147.84 490.83 56955.63 88888.00 2010-11-14 21:25:32.977 318 13148.49 490.83 56955.88 88888.00 2010-11-14 21:25:33.977 318 13147.97 490.46 56956.49 88888.00 2010-11-14 21:25:34.977 318 13148.36 490.34 56956.61 88888.00 2010-11-14 21:25:35.977 318 13148.75 490.83 56955.75 88888.00 2010-11-14 21:25:36.977 318 13148.62 490.58 56956.49 88888.00 2010-11-14 21:25:37.977 318 13148.88 490.71 56955.39 88888.00 2010-11-14 21:25:38.977 318 13148.88 490.83 56955.63 88888.00 2010-11-14 21:25:39.977 318 13149.27 491.20 56956.24 88888.00 2010-11-14 21:25:40.977 318 13148.75 490.96 56956.61 88888.00 2010-11-14 21:25:41.977 318 13148.88 489.59 56956.24 88888.00 2010-11-14 21:25:42.977 318 13149.01 491.20 56956.98 88888.00 2010-11-14 21:25:43.977 318 13149.01 490.71 56956.49 88888.00 2010-11-14 21:25:44.977 318 13149.40 490.83 56956.24 88888.00 2010-11-14 21:25:45.977 318 13149.40 491.33 56956.24 88888.00 2010-11-14 21:25:46.977 318 13149.27 490.46 56956.12 88888.00 2010-11-14 21:25:47.977 318 13149.53 491.20 56956.00 88888.00 2010-11-14 21:25:48.977 318 13149.14 490.71 56957.10 88888.00 2010-11-14 21:25:49.977 318 13149.79 491.58 56956.49 88888.00 2010-11-14 21:25:50.977 318 13150.18 490.83 56956.49 88888.00 2010-11-14 21:25:51.977 318 13150.05 491.08 56956.49 88888.00 2010-11-14 21:25:52.977 318 13149.92 491.45 56956.73 88888.00 2010-11-14 21:25:53.977 318 13150.18 490.71 56956.73 88888.00 2010-11-14 21:25:54.977 318 13150.44 491.95 56956.73 88888.00 2010-11-14 21:25:55.977 318 13150.44 491.33 56956.86 88888.00 2010-11-14 21:25:56.977 318 13150.44 491.33 56957.22 88888.00 2010-11-14 21:25:57.977 318 13150.18 491.58 56956.98 88888.00 2010-11-14 21:25:58.977 318 13150.44 491.20 56956.49 88888.00 2010-11-14 21:25:59.977 318 13150.18 491.70 56956.49 88888.00 2010-11-14 21:26:00.977 318 13150.70 491.82 56957.10 88888.00 2010-11-14 21:26:01.977 318 13150.96 491.70 56956.86 88888.00 2010-11-14 21:26:02.977 318 13151.61 491.33 56956.98 88888.00 2010-11-14 21:26:03.977 318 13151.48 491.33 56956.61 88888.00 2010-11-14 21:26:04.977 318 13150.96 491.33 56956.61 88888.00 2010-11-14 21:26:05.977 318 13150.96 491.33 56957.22 88888.00 2010-11-14 21:26:06.977 318 13151.22 491.95 56957.34 88888.00 2010-11-14 21:26:07.977 318 13151.48 491.20 56956.61 88888.00 2010-11-14 21:26:08.977 318 13151.87 491.95 56957.46 88888.00 2010-11-14 21:26:09.977 318 13151.74 491.33 56957.22 88888.00 2010-11-14 21:26:10.977 318 13151.22 491.58 56957.46 88888.00 2010-11-14 21:26:11.977 318 13151.09 490.58 56957.71 88888.00 2010-11-14 21:26:12.977 318 13150.96 491.20 56957.59 88888.00 2010-11-14 21:26:13.977 318 13151.09 491.08 56957.10 88888.00 2010-11-14 21:26:14.977 318 13151.48 490.71 56957.46 88888.00 2010-11-14 21:26:15.977 318 13151.61 490.83 56957.46 88888.00 2010-11-14 21:26:16.977 318 13151.22 491.20 56957.22 88888.00 2010-11-14 21:26:17.977 318 13151.48 490.96 56957.34 88888.00 2010-11-14 21:26:18.977 318 13152.00 490.58 56957.95 88888.00 2010-11-14 21:26:19.977 318 13151.61 490.46 56957.83 88888.00 2010-11-14 21:26:20.977 318 13152.13 490.46 56958.08 88888.00 2010-11-14 21:26:21.977 318 13151.61 489.97 56958.08 88888.00 2010-11-14 21:26:22.977 318 13152.13 491.45 56957.95 88888.00 2010-11-14 21:26:23.977 318 13151.61 490.71 56957.83 88888.00 2010-11-14 21:26:24.977 318 13152.00 491.33 56957.59 88888.00 2010-11-14 21:26:25.977 318 13152.91 490.96 56957.59 88888.00 2010-11-14 21:26:26.977 318 13152.26 490.83 56957.59 88888.00 2010-11-14 21:26:27.977 318 13152.39 490.58 56958.32 88888.00 2010-11-14 21:26:28.977 318 13152.13 491.20 56957.71 88888.00 2010-11-14 21:26:29.977 318 13152.39 490.96 56957.59 88888.00 2010-11-14 21:26:30.977 318 13152.13 491.45 56958.44 88888.00 2010-11-14 21:26:31.977 318 13152.52 491.58 56957.95 88888.00 2010-11-14 21:26:32.977 318 13152.78 491.33 56957.83 88888.00 2010-11-14 21:26:33.977 318 13152.78 491.70 56957.95 88888.00 2010-11-14 21:26:34.977 318 13152.52 491.45 56957.59 88888.00 2010-11-14 21:26:35.977 318 13153.30 491.82 56957.95 88888.00 2010-11-14 21:26:36.977 318 13153.17 491.95 56957.34 88888.00 2010-11-14 21:26:37.977 318 13152.65 492.07 56958.08 88888.00 2010-11-14 21:26:38.977 318 13152.78 491.82 56957.95 88888.00 2010-11-14 21:26:39.977 318 13153.82 492.32 56957.71 88888.00 2010-11-14 21:26:40.977 318 13153.56 492.69 56958.20 88888.00 2010-11-14 21:26:41.977 318 13153.69 491.82 56958.08 88888.00 2010-11-14 21:26:42.977 318 13153.69 491.82 56957.95 88888.00 2010-11-14 21:26:43.977 318 13154.08 491.58 56958.57 88888.00 2010-11-14 21:26:44.977 318 13154.47 491.95 56958.32 88888.00 2010-11-14 21:26:45.977 318 13153.56 492.20 56958.57 88888.00 2010-11-14 21:26:46.977 318 13154.73 491.95 56958.32 88888.00 2010-11-14 21:26:47.977 318 13154.60 492.07 56957.95 88888.00 2010-11-14 21:26:48.977 318 13154.21 491.70 56958.20 88888.00 2010-11-14 21:26:49.977 318 13154.47 491.95 56958.69 88888.00 2010-11-14 21:26:50.977 318 13154.47 491.58 56958.57 88888.00 2010-11-14 21:26:51.977 318 13154.08 491.70 56958.81 88888.00 2010-11-14 21:26:52.977 318 13154.73 491.70 56958.93 88888.00 2010-11-14 21:26:53.977 318 13154.60 491.95 56958.81 88888.00 2010-11-14 21:26:54.977 318 13154.86 491.95 56959.54 88888.00 2010-11-14 21:26:55.977 318 13154.21 491.70 56959.18 88888.00 2010-11-14 21:26:56.977 318 13154.99 491.58 56959.05 88888.00 2010-11-14 21:26:57.977 318 13154.60 491.70 56958.81 88888.00 2010-11-14 21:26:58.977 318 13154.47 492.32 56959.66 88888.00 2010-11-14 21:26:59.977 318 13154.73 492.07 56959.05 88888.00 2010-11-14 21:27:00.977 318 13154.47 491.82 56959.42 88888.00 2010-11-14 21:27:01.977 318 13154.73 491.82 56959.18 88888.00 2010-11-14 21:27:02.977 318 13154.47 492.32 56959.18 88888.00 2010-11-14 21:27:03.977 318 13154.73 491.82 56959.66 88888.00 2010-11-14 21:27:04.977 318 13154.73 491.95 56958.81 88888.00 2010-11-14 21:27:05.977 318 13155.12 492.20 56959.79 88888.00 2010-11-14 21:27:06.977 318 13155.25 492.07 56959.91 88888.00 2010-11-14 21:27:07.977 318 13154.34 492.69 56959.18 88888.00 2010-11-14 21:27:08.977 318 13155.25 492.32 56959.30 88888.00 2010-11-14 21:27:09.977 318 13155.38 492.20 56959.66 88888.00 2010-11-14 21:27:10.977 318 13155.38 492.07 56959.79 88888.00 2010-11-14 21:27:11.977 318 13155.51 491.70 56960.28 88888.00 2010-11-14 21:27:12.977 318 13154.73 491.82 56959.18 88888.00 2010-11-14 21:27:13.977 318 13155.25 491.82 56960.40 88888.00 2010-11-14 21:27:14.977 318 13155.25 491.08 56960.16 88888.00 2010-11-14 21:27:15.977 318 13154.34 492.57 56960.28 88888.00 2010-11-14 21:27:16.977 318 13155.51 491.70 56960.40 88888.00 2010-11-14 21:27:17.977 318 13154.99 492.44 56960.28 88888.00 2010-11-14 21:27:18.977 318 13155.64 492.57 56960.40 88888.00 2010-11-14 21:27:19.977 318 13155.38 492.81 56960.77 88888.00 2010-11-14 21:27:20.977 318 13155.38 492.07 56960.28 88888.00 2010-11-14 21:27:21.977 318 13156.16 492.57 56960.77 88888.00 2010-11-14 21:27:22.977 318 13155.38 492.57 56960.16 88888.00 2010-11-14 21:27:23.977 318 13156.29 491.82 56960.52 88888.00 2010-11-14 21:27:24.977 318 13156.03 492.69 56960.16 88888.00 2010-11-14 21:27:25.977 318 13155.51 491.82 56960.64 88888.00 2010-11-14 21:27:26.977 318 13155.90 491.58 56960.28 88888.00 2010-11-14 21:27:27.977 318 13155.12 492.57 56960.40 88888.00 2010-11-14 21:27:28.977 318 13155.51 492.07 56960.52 88888.00 2010-11-14 21:27:29.977 318 13155.38 491.82 56960.89 88888.00 2010-11-14 21:27:30.977 318 13155.25 492.32 56961.13 88888.00 2010-11-14 21:27:31.977 318 13155.90 491.95 56960.89 88888.00 2010-11-14 21:27:32.977 318 13155.90 491.45 56960.64 88888.00 2010-11-14 21:27:33.977 318 13155.38 492.57 56961.38 88888.00 2010-11-14 21:27:34.977 318 13156.03 492.20 56961.13 88888.00 2010-11-14 21:27:35.977 318 13155.90 491.70 56961.25 88888.00 2010-11-14 21:27:36.977 318 13155.64 492.57 56960.77 88888.00 2010-11-14 21:27:37.977 318 13155.25 491.45 56961.01 88888.00 2010-11-14 21:27:38.977 318 13155.38 491.70 56961.13 88888.00 2010-11-14 21:27:39.977 318 13154.99 492.32 56961.75 88888.00 2010-11-14 21:27:40.977 318 13155.64 492.44 56961.38 88888.00 2010-11-14 21:27:41.977 318 13155.51 492.32 56961.87 88888.00 2010-11-14 21:27:42.977 318 13156.16 492.94 56961.13 88888.00 2010-11-14 21:27:43.977 318 13154.99 492.07 56961.75 88888.00 2010-11-14 21:27:44.977 318 13155.51 492.32 56961.62 88888.00 2010-11-14 21:27:45.977 318 13155.25 492.44 56961.87 88888.00 2010-11-14 21:27:46.977 318 13155.77 492.32 56961.50 88888.00 2010-11-14 21:27:47.977 318 13155.25 492.44 56961.50 88888.00 2010-11-14 21:27:48.977 318 13155.90 492.57 56962.23 88888.00 2010-11-14 21:27:49.977 318 13155.77 492.57 56961.38 88888.00 2010-11-14 21:27:50.977 318 13155.77 492.69 56961.38 88888.00 2010-11-14 21:27:51.977 318 13155.77 492.94 56961.62 88888.00 2010-11-14 21:27:52.977 318 13154.99 493.31 56961.25 88888.00 2010-11-14 21:27:53.977 318 13155.38 492.32 56961.62 88888.00 2010-11-14 21:27:54.977 318 13155.12 492.20 56961.87 88888.00 2010-11-14 21:27:55.977 318 13154.86 492.57 56962.11 88888.00 2010-11-14 21:27:56.977 318 13154.60 492.94 56961.75 88888.00 2010-11-14 21:27:57.977 318 13155.77 491.95 56962.11 88888.00 2010-11-14 21:27:58.977 318 13154.99 492.44 56961.75 88888.00 2010-11-14 21:27:59.977 318 13155.64 492.20 56962.23 88888.00 2010-11-14 21:28:00.977 318 13155.12 492.44 56962.23 88888.00 2010-11-14 21:28:01.977 318 13155.51 492.57 56961.75 88888.00 2010-11-14 21:28:02.977 318 13155.64 492.32 56961.50 88888.00 2010-11-14 21:28:03.977 318 13154.99 491.82 56961.75 88888.00 2010-11-14 21:28:04.977 318 13155.12 492.20 56961.99 88888.00 2010-11-14 21:28:05.977 318 13155.51 491.58 56962.23 88888.00 2010-11-14 21:28:06.977 318 13155.90 491.70 56962.23 88888.00 2010-11-14 21:28:07.977 318 13155.12 492.07 56961.87 88888.00 2010-11-14 21:28:08.977 318 13155.12 491.45 56962.60 88888.00 2010-11-14 21:28:09.977 318 13155.77 492.07 56962.23 88888.00 2010-11-14 21:28:10.977 318 13155.77 491.45 56962.60 88888.00 2010-11-14 21:28:11.977 318 13154.86 491.82 56962.84 88888.00 2010-11-14 21:28:12.977 318 13154.73 491.70 56962.84 88888.00 2010-11-14 21:28:13.977 318 13155.38 491.95 56962.60 88888.00 2010-11-14 21:28:14.977 318 13155.25 491.82 56962.72 88888.00 2010-11-14 21:28:15.977 318 13155.38 491.33 56962.23 88888.00 2010-11-14 21:28:16.977 318 13155.12 491.08 56963.09 88888.00 2010-11-14 21:28:17.977 318 13155.25 491.82 56962.84 88888.00 2010-11-14 21:28:18.977 318 13154.86 491.70 56961.87 88888.00 2010-11-14 21:28:19.977 318 13154.73 491.20 56962.60 88888.00 2010-11-14 21:28:20.977 318 13154.86 490.96 56962.84 88888.00 2010-11-14 21:28:21.977 318 13154.47 491.08 56963.09 88888.00 2010-11-14 21:28:22.977 318 13155.38 491.58 56962.97 88888.00 2010-11-14 21:28:23.977 318 13155.12 490.96 56962.60 88888.00 2010-11-14 21:28:24.977 318 13155.51 491.08 56962.72 88888.00 2010-11-14 21:28:25.977 318 13155.12 490.96 56962.48 88888.00 2010-11-14 21:28:26.977 318 13155.51 491.33 56963.21 88888.00 2010-11-14 21:28:27.977 318 13155.38 491.58 56962.60 88888.00 2010-11-14 21:28:28.977 318 13155.25 491.08 56962.11 88888.00 2010-11-14 21:28:29.977 318 13155.25 490.34 56962.72 88888.00 2010-11-14 21:28:30.977 318 13154.86 490.71 56963.33 88888.00 2010-11-14 21:28:31.977 318 13155.64 491.20 56962.60 88888.00 2010-11-14 21:28:32.977 318 13155.51 491.58 56963.33 88888.00 2010-11-14 21:28:33.977 318 13155.64 490.46 56962.97 88888.00 2010-11-14 21:28:34.977 318 13155.25 490.58 56962.72 88888.00 2010-11-14 21:28:35.977 318 13155.12 490.83 56962.84 88888.00 2010-11-14 21:28:36.977 318 13155.25 490.46 56963.21 88888.00 2010-11-14 21:28:37.977 318 13154.86 490.21 56962.72 88888.00 2010-11-14 21:28:38.977 318 13154.99 490.46 56962.72 88888.00 2010-11-14 21:28:39.977 318 13154.60 489.97 56963.21 88888.00 2010-11-14 21:28:40.977 318 13154.47 489.72 56963.33 88888.00 2010-11-14 21:28:41.977 318 13155.38 489.84 56962.72 88888.00 2010-11-14 21:28:42.977 318 13155.51 489.35 56962.48 88888.00 2010-11-14 21:28:43.977 318 13155.90 489.10 56963.21 88888.00 2010-11-14 21:28:44.977 318 13155.51 489.35 56962.97 88888.00 2010-11-14 21:28:45.977 318 13155.12 489.84 56963.09 88888.00 2010-11-14 21:28:46.977 318 13155.77 489.22 56962.72 88888.00 2010-11-14 21:28:47.977 318 13155.77 489.84 56963.46 88888.00 2010-11-14 21:28:48.977 318 13155.77 489.47 56963.58 88888.00 2010-11-14 21:28:49.977 318 13155.51 489.35 56963.46 88888.00 2010-11-14 21:28:50.977 318 13156.03 488.97 56963.46 88888.00 2010-11-14 21:28:51.977 318 13155.38 489.22 56963.21 88888.00 2010-11-14 21:28:52.977 318 13155.25 489.72 56963.09 88888.00 2010-11-14 21:28:53.977 318 13154.99 489.84 56963.58 88888.00 2010-11-14 21:28:54.977 318 13155.38 489.84 56962.97 88888.00 2010-11-14 21:28:55.977 318 13156.29 489.35 56963.33 88888.00 2010-11-14 21:28:56.977 318 13156.42 489.84 56963.82 88888.00 2010-11-14 21:28:57.977 318 13155.90 490.21 56963.33 88888.00 2010-11-14 21:28:58.977 318 13155.77 489.72 56963.58 88888.00 2010-11-14 21:28:59.977 318 13155.51 489.35 56963.09 88888.00 2010-11-14 21:29:00.977 318 13156.03 489.47 56963.46 88888.00 2010-11-14 21:29:01.977 318 13155.38 489.84 56963.09 88888.00 2010-11-14 21:29:02.977 318 13156.29 489.47 56963.95 88888.00 2010-11-14 21:29:03.977 318 13156.03 489.59 56963.70 88888.00 2010-11-14 21:29:04.977 318 13156.03 489.97 56963.58 88888.00 2010-11-14 21:29:05.977 318 13155.77 489.72 56963.82 88888.00 2010-11-14 21:29:06.977 318 13156.29 489.59 56963.58 88888.00 2010-11-14 21:29:07.977 318 13156.16 489.47 56962.60 88888.00 2010-11-14 21:29:08.977 318 13156.16 489.72 56963.95 88888.00 2010-11-14 21:29:09.977 318 13156.29 489.59 56963.95 88888.00 2010-11-14 21:29:10.977 318 13156.55 489.35 56964.31 88888.00 2010-11-14 21:29:11.977 318 13155.77 490.46 56963.82 88888.00 2010-11-14 21:29:12.977 318 13156.03 489.22 56963.21 88888.00 2010-11-14 21:29:13.977 318 13156.16 489.35 56964.07 88888.00 2010-11-14 21:29:14.977 318 13156.42 489.35 56964.07 88888.00 2010-11-14 21:29:15.977 318 13156.29 489.22 56963.82 88888.00 2010-11-14 21:29:16.977 318 13156.29 489.72 56963.58 88888.00 2010-11-14 21:29:17.977 318 13157.33 489.72 56963.95 88888.00 2010-11-14 21:29:18.977 318 13156.55 489.35 56963.82 88888.00 2010-11-14 21:29:19.977 318 13156.55 490.09 56964.68 88888.00 2010-11-14 21:29:20.977 318 13156.55 489.97 56963.46 88888.00 2010-11-14 21:29:21.977 318 13156.81 489.84 56964.07 88888.00 2010-11-14 21:29:22.977 318 13156.55 489.84 56964.19 88888.00 2010-11-14 21:29:23.977 318 13157.20 489.84 56964.19 88888.00 2010-11-14 21:29:24.977 318 13156.94 489.84 56964.19 88888.00 2010-11-14 21:29:25.977 318 13156.16 490.46 56964.43 88888.00 2010-11-14 21:29:26.977 318 13156.42 489.59 56963.82 88888.00 2010-11-14 21:29:27.977 318 13156.81 489.97 56963.95 88888.00 2010-11-14 21:29:28.977 318 13156.16 490.09 56965.17 88888.00 2010-11-14 21:29:29.977 318 13156.94 489.97 56964.43 88888.00 2010-11-14 21:29:30.977 318 13156.81 490.83 56964.68 88888.00 2010-11-14 21:29:31.977 318 13156.42 491.08 56964.19 88888.00 2010-11-14 21:29:32.977 318 13156.03 490.46 56964.55 88888.00 2010-11-14 21:29:33.977 318 13156.55 490.83 56964.55 88888.00 2010-11-14 21:29:34.977 318 13157.07 490.96 56964.55 88888.00 2010-11-14 21:29:35.977 318 13157.33 490.83 56964.43 88888.00 2010-11-14 21:29:36.977 318 13156.03 490.46 56964.43 88888.00 2010-11-14 21:29:37.977 318 13156.68 490.71 56964.43 88888.00 2010-11-14 21:29:38.977 318 13156.94 490.21 56964.19 88888.00 2010-11-14 21:29:39.977 318 13156.55 491.20 56964.31 88888.00 2010-11-14 21:29:40.977 318 13157.07 490.09 56964.55 88888.00 2010-11-14 21:29:41.977 318 13156.68 489.84 56964.55 88888.00 2010-11-14 21:29:42.977 318 13156.29 490.46 56964.19 88888.00 2010-11-14 21:29:43.977 318 13157.07 490.09 56964.19 88888.00 2010-11-14 21:29:44.977 318 13157.59 491.33 56963.95 88888.00 2010-11-14 21:29:45.977 318 13157.07 490.83 56963.95 88888.00 2010-11-14 21:29:46.977 318 13157.33 489.59 56963.95 88888.00 2010-11-14 21:29:47.977 318 13157.33 490.34 56964.07 88888.00 2010-11-14 21:29:48.977 318 13156.81 489.97 56964.19 88888.00 2010-11-14 21:29:49.977 318 13156.81 490.46 56963.95 88888.00 2010-11-14 21:29:50.977 318 13157.20 489.97 56963.82 88888.00 2010-11-14 21:29:51.977 318 13156.68 489.84 56964.31 88888.00 2010-11-14 21:29:52.977 318 13157.46 490.34 56964.55 88888.00 2010-11-14 21:29:53.977 318 13157.07 490.21 56964.31 88888.00 2010-11-14 21:29:54.977 318 13157.20 489.97 56964.80 88888.00 2010-11-14 21:29:55.977 318 13157.20 489.84 56964.43 88888.00 2010-11-14 21:29:56.977 318 13157.07 490.46 56964.68 88888.00 2010-11-14 21:29:57.977 318 13156.94 489.97 56964.80 88888.00 2010-11-14 21:29:58.977 318 13157.07 490.21 56964.55 88888.00 2010-11-14 21:29:59.977 318 13157.59 489.97 56964.19 88888.00 2010-11-14 21:30:00.977 318 13157.72 490.34 56964.55 88888.00 2010-11-14 21:30:01.977 318 13157.20 490.09 56964.31 88888.00 2010-11-14 21:30:02.977 318 13157.59 489.72 56964.55 88888.00 2010-11-14 21:30:03.977 318 13157.20 489.59 56964.68 88888.00 2010-11-14 21:30:04.977 318 13157.59 489.22 56964.92 88888.00 2010-11-14 21:30:05.977 318 13157.72 490.34 56964.68 88888.00 2010-11-14 21:30:06.977 318 13157.72 489.47 56964.31 88888.00 2010-11-14 21:30:07.977 318 13157.20 488.97 56964.55 88888.00 2010-11-14 21:30:08.977 318 13157.20 489.84 56964.55 88888.00 2010-11-14 21:30:09.977 318 13158.24 490.21 56964.19 88888.00 2010-11-14 21:30:10.977 318 13157.98 490.34 56964.55 88888.00 2010-11-14 21:30:11.977 318 13157.33 490.46 56964.43 88888.00 2010-11-14 21:30:12.977 318 13157.72 490.21 56964.80 88888.00 2010-11-14 21:30:13.977 318 13157.72 490.09 56964.80 88888.00 2010-11-14 21:30:14.977 318 13157.98 490.34 56964.19 88888.00 2010-11-14 21:30:15.977 318 13157.33 490.58 56965.05 88888.00 2010-11-14 21:30:16.977 318 13158.11 490.46 56965.05 88888.00 2010-11-14 21:30:17.977 318 13158.63 490.09 56964.55 88888.00 2010-11-14 21:30:18.977 318 13157.85 490.46 56965.41 88888.00 2010-11-14 21:30:19.977 318 13158.63 490.34 56964.80 88888.00 2010-11-14 21:30:20.977 318 13158.50 490.09 56965.29 88888.00 2010-11-14 21:30:21.977 318 13158.50 489.72 56964.80 88888.00 2010-11-14 21:30:22.977 318 13159.02 489.97 56965.17 88888.00 2010-11-14 21:30:23.977 318 13157.98 490.58 56964.55 88888.00 2010-11-14 21:30:24.977 318 13158.63 490.46 56964.55 88888.00 2010-11-14 21:30:25.977 318 13158.37 490.09 56964.92 88888.00 2010-11-14 21:30:26.977 318 13158.50 490.21 56964.80 88888.00 2010-11-14 21:30:27.977 318 13158.37 490.96 56964.92 88888.00 2010-11-14 21:30:28.977 318 13158.50 490.96 56964.68 88888.00 2010-11-14 21:30:29.977 318 13158.37 490.21 56965.05 88888.00 2010-11-14 21:30:30.977 318 13158.76 490.58 56964.31 88888.00 2010-11-14 21:30:31.977 318 13158.37 490.71 56964.43 88888.00 2010-11-14 21:30:32.977 318 13158.24 490.83 56965.54 88888.00 2010-11-14 21:30:33.977 318 13158.37 490.96 56965.78 88888.00 2010-11-14 21:30:34.977 318 13158.37 490.83 56965.29 88888.00 2010-11-14 21:30:35.977 318 13158.89 490.83 56965.17 88888.00 2010-11-14 21:30:36.977 318 13159.67 491.58 56964.80 88888.00 2010-11-14 21:30:37.977 318 13158.63 491.33 56965.29 88888.00 2010-11-14 21:30:38.977 318 13158.89 491.33 56965.29 88888.00 2010-11-14 21:30:39.977 318 13158.76 491.58 56964.55 88888.00 2010-11-14 21:30:40.977 318 13158.50 491.08 56964.80 88888.00 2010-11-14 21:30:41.977 318 13158.37 490.71 56964.92 88888.00 2010-11-14 21:30:42.977 318 13158.63 491.58 56965.05 88888.00 2010-11-14 21:30:43.977 318 13158.76 490.96 56965.17 88888.00 2010-11-14 21:30:44.977 318 13159.02 490.96 56964.68 88888.00 2010-11-14 21:30:45.977 318 13159.28 491.33 56964.80 88888.00 2010-11-14 21:30:46.977 318 13158.89 490.83 56964.80 88888.00 2010-11-14 21:30:47.977 318 13159.02 491.45 56965.17 88888.00 2010-11-14 21:30:48.977 318 13158.50 491.20 56965.29 88888.00 2010-11-14 21:30:49.977 318 13158.89 491.58 56965.05 88888.00 2010-11-14 21:30:50.977 318 13159.15 492.20 56965.17 88888.00 2010-11-14 21:30:51.977 318 13157.98 491.33 56965.29 88888.00 2010-11-14 21:30:52.977 318 13158.89 491.33 56965.17 88888.00 2010-11-14 21:30:53.977 318 13158.37 491.45 56964.92 88888.00 2010-11-14 21:30:54.977 318 13158.76 491.58 56965.66 88888.00 2010-11-14 21:30:55.977 318 13158.50 491.45 56964.92 88888.00 2010-11-14 21:30:56.977 318 13159.15 491.95 56964.92 88888.00 2010-11-14 21:30:57.977 318 13159.02 491.58 56965.29 88888.00 2010-11-14 21:30:58.977 318 13158.89 491.45 56964.92 88888.00 2010-11-14 21:30:59.977 318 13159.15 491.33 56965.54 88888.00 2010-11-14 21:31:00.977 318 13158.24 491.20 56965.17 88888.00 2010-11-14 21:31:01.977 318 13159.28 491.08 56965.29 88888.00 2010-11-14 21:31:02.977 318 13159.93 491.20 56965.54 88888.00 2010-11-14 21:31:03.977 318 13159.15 491.70 56964.92 88888.00 2010-11-14 21:31:04.977 318 13159.54 492.32 56964.80 88888.00 2010-11-14 21:31:05.977 318 13158.76 491.58 56965.17 88888.00 2010-11-14 21:31:06.977 318 13159.41 491.58 56965.29 88888.00 2010-11-14 21:31:07.977 318 13159.15 491.82 56964.55 88888.00 2010-11-14 21:31:08.977 318 13158.89 491.82 56965.17 88888.00 2010-11-14 21:31:09.977 318 13159.15 491.70 56965.17 88888.00 2010-11-14 21:31:10.977 318 13158.50 490.96 56965.17 88888.00 2010-11-14 21:31:11.977 318 13158.63 490.96 56965.29 88888.00 2010-11-14 21:31:12.977 318 13159.02 491.08 56965.41 88888.00 2010-11-14 21:31:13.977 318 13159.15 491.33 56966.14 88888.00 2010-11-14 21:31:14.977 318 13159.02 491.20 56965.17 88888.00 2010-11-14 21:31:15.977 318 13158.89 491.08 56965.29 88888.00 2010-11-14 21:31:16.977 318 13158.89 491.45 56965.41 88888.00 2010-11-14 21:31:17.977 318 13159.80 491.82 56965.90 88888.00 2010-11-14 21:31:18.977 318 13158.50 492.07 56965.54 88888.00 2010-11-14 21:31:19.977 318 13158.76 491.70 56966.14 88888.00 2010-11-14 21:31:20.977 318 13158.63 492.44 56966.02 88888.00 2010-11-14 21:31:21.977 318 13159.41 491.82 56965.66 88888.00 2010-11-14 21:31:22.977 318 13157.98 491.82 56966.39 88888.00 2010-11-14 21:31:23.977 318 13157.72 491.70 56966.02 88888.00 2010-11-14 21:31:24.977 318 13158.37 491.95 56965.41 88888.00 2010-11-14 21:31:25.977 318 13158.50 492.32 56966.39 88888.00 2010-11-14 21:31:26.977 318 13158.89 491.95 56966.02 88888.00 2010-11-14 21:31:27.977 318 13157.98 492.32 56965.78 88888.00 2010-11-14 21:31:28.977 318 13158.89 491.82 56965.66 88888.00 2010-11-14 21:31:29.977 318 13158.11 492.32 56965.66 88888.00 2010-11-14 21:31:30.977 318 13158.24 492.07 56966.27 88888.00 2010-11-14 21:31:31.977 318 13158.37 492.32 56965.66 88888.00 2010-11-14 21:31:32.977 318 13158.11 491.58 56965.66 88888.00 2010-11-14 21:31:33.977 318 13158.37 491.70 56965.66 88888.00 2010-11-14 21:31:34.977 318 13158.37 491.33 56965.66 88888.00 2010-11-14 21:31:35.977 318 13158.50 491.58 56966.02 88888.00 2010-11-14 21:31:36.977 318 13158.89 491.58 56966.27 88888.00 2010-11-14 21:31:37.977 318 13157.98 491.08 56966.14 88888.00 2010-11-14 21:31:38.977 318 13157.72 491.20 56966.27 88888.00 2010-11-14 21:31:39.977 318 13157.98 490.96 56965.78 88888.00 2010-11-14 21:31:40.977 318 13157.98 491.58 56965.66 88888.00 2010-11-14 21:31:41.977 318 13158.11 490.96 56965.05 88888.00 2010-11-14 21:31:42.977 318 13158.11 490.83 56965.66 88888.00 2010-11-14 21:31:43.977 318 13158.50 490.83 56965.41 88888.00 2010-11-14 21:31:44.977 318 13157.85 491.20 56966.27 88888.00 2010-11-14 21:31:45.977 318 13157.72 491.45 56965.78 88888.00 2010-11-14 21:31:46.977 318 13158.24 490.58 56965.90 88888.00 2010-11-14 21:31:47.977 318 13158.37 491.70 56965.90 88888.00 2010-11-14 21:31:48.977 318 13157.85 491.33 56965.90 88888.00 2010-11-14 21:31:49.977 318 13158.37 491.08 56965.54 88888.00 2010-11-14 21:31:50.977 318 13157.85 491.33 56966.02 88888.00 2010-11-14 21:31:51.977 318 13157.72 491.95 56966.14 88888.00 2010-11-14 21:31:52.977 318 13158.11 491.08 56965.54 88888.00 2010-11-14 21:31:53.977 318 13157.59 491.70 56966.39 88888.00 2010-11-14 21:31:54.977 318 13157.85 490.83 56965.78 88888.00 2010-11-14 21:31:55.977 318 13159.02 491.95 56966.14 88888.00 2010-11-14 21:31:56.977 318 13158.11 491.58 56966.27 88888.00 2010-11-14 21:31:57.977 318 13159.15 491.58 56965.90 88888.00 2010-11-14 21:31:58.977 318 13158.50 491.33 56966.39 88888.00 2010-11-14 21:31:59.977 318 13158.37 491.70 56965.90 88888.00 2010-11-14 21:32:00.977 318 13158.50 491.58 56965.78 88888.00 2010-11-14 21:32:01.977 318 13159.28 492.20 56965.66 88888.00 2010-11-14 21:32:02.977 318 13158.37 491.45 56966.39 88888.00 2010-11-14 21:32:03.977 318 13158.76 491.45 56965.78 88888.00 2010-11-14 21:32:04.977 318 13159.41 491.33 56966.02 88888.00 2010-11-14 21:32:05.977 318 13159.54 491.82 56966.51 88888.00 2010-11-14 21:32:06.977 318 13159.54 492.32 56965.54 88888.00 2010-11-14 21:32:07.977 318 13159.54 491.70 56966.76 88888.00 2010-11-14 21:32:08.977 318 13159.15 491.95 56965.78 88888.00 2010-11-14 21:32:09.977 318 13159.15 491.45 56965.54 88888.00 2010-11-14 21:32:10.977 318 13159.02 491.33 56966.51 88888.00 2010-11-14 21:32:11.977 318 13159.54 491.20 56966.14 88888.00 2010-11-14 21:32:12.977 318 13158.89 491.20 56966.51 88888.00 2010-11-14 21:32:13.977 318 13159.02 492.20 56966.51 88888.00 2010-11-14 21:32:14.977 318 13159.41 491.45 56965.90 88888.00 2010-11-14 21:32:15.977 318 13159.15 491.58 56966.14 88888.00 2010-11-14 21:32:16.977 318 13159.28 491.70 56966.64 88888.00 2010-11-14 21:32:17.977 318 13159.41 491.08 56965.66 88888.00 2010-11-14 21:32:18.977 318 13159.41 491.58 56966.14 88888.00 2010-11-14 21:32:19.977 318 13159.80 491.33 56966.27 88888.00 2010-11-14 21:32:20.977 318 13159.93 491.33 56966.27 88888.00 2010-11-14 21:32:21.977 318 13159.67 492.07 56966.76 88888.00 2010-11-14 21:32:22.977 318 13160.32 490.96 56966.51 88888.00 2010-11-14 21:32:23.977 318 13159.80 492.20 56966.51 88888.00 2010-11-14 21:32:24.977 318 13159.67 491.08 56966.02 88888.00 2010-11-14 21:32:25.977 318 13159.28 491.82 56966.27 88888.00 2010-11-14 21:32:26.977 318 13159.67 491.45 56967.00 88888.00 2010-11-14 21:32:27.977 318 13159.28 491.33 56966.39 88888.00 2010-11-14 21:32:28.977 318 13159.54 491.70 56966.27 88888.00 2010-11-14 21:32:29.977 318 13160.06 491.58 56966.39 88888.00 2010-11-14 21:32:30.977 318 13160.06 491.95 56966.27 88888.00 2010-11-14 21:32:31.977 318 13160.06 491.45 56966.14 88888.00 2010-11-14 21:32:32.977 318 13159.54 491.58 56966.39 88888.00 2010-11-14 21:32:33.977 318 13159.80 491.45 56966.02 88888.00 2010-11-14 21:32:34.977 318 13159.41 491.33 56966.64 88888.00 2010-11-14 21:32:35.977 318 13159.67 491.70 56966.51 88888.00 2010-11-14 21:32:36.977 318 13160.58 492.20 56966.64 88888.00 2010-11-14 21:32:37.977 318 13159.28 492.20 56967.37 88888.00 2010-11-14 21:32:38.977 318 13160.45 491.20 56966.27 88888.00 2010-11-14 21:32:39.977 318 13159.15 491.70 56966.76 88888.00 2010-11-14 21:32:40.977 318 13160.45 491.45 56967.12 88888.00 2010-11-14 21:32:41.977 318 13159.67 491.70 56966.88 88888.00 2010-11-14 21:32:42.977 318 13159.67 491.20 56966.76 88888.00 2010-11-14 21:32:43.977 318 13160.32 491.20 56967.49 88888.00 2010-11-14 21:32:44.977 318 13159.93 491.33 56966.39 88888.00 2010-11-14 21:32:45.977 318 13159.93 490.96 56967.00 88888.00 2010-11-14 21:32:46.977 318 13160.45 491.08 56966.88 88888.00 2010-11-14 21:32:47.977 318 13160.71 490.96 56967.12 88888.00 2010-11-14 21:32:48.977 318 13159.80 490.71 56966.88 88888.00 2010-11-14 21:32:49.977 318 13159.93 491.08 56966.51 88888.00 2010-11-14 21:32:50.977 318 13160.06 491.08 56966.51 88888.00 2010-11-14 21:32:51.977 318 13160.58 490.58 56967.12 88888.00 2010-11-14 21:32:52.977 318 13160.32 491.08 56966.39 88888.00 2010-11-14 21:32:53.977 318 13160.45 491.33 56967.49 88888.00 2010-11-14 21:32:54.977 318 13160.84 490.71 56966.51 88888.00 2010-11-14 21:32:55.977 318 13159.93 491.08 56967.37 88888.00 2010-11-14 21:32:56.977 318 13160.71 490.96 56966.76 88888.00 2010-11-14 21:32:57.977 318 13160.71 490.21 56967.12 88888.00 2010-11-14 21:32:58.977 318 13160.19 490.09 56967.37 88888.00 2010-11-14 21:32:59.977 318 13160.32 490.96 56967.61 88888.00 2010-11-14 21:33:00.977 318 13160.19 490.46 56967.49 88888.00 2010-11-14 21:33:01.977 318 13160.19 490.83 56967.25 88888.00 2010-11-14 21:33:02.977 318 13160.45 490.71 56966.88 88888.00 2010-11-14 21:33:03.977 318 13159.93 490.58 56967.25 88888.00 2010-11-14 21:33:04.977 318 13160.32 491.33 56967.49 88888.00 2010-11-14 21:33:05.977 318 13160.71 490.58 56967.61 88888.00 2010-11-14 21:33:06.977 318 13160.58 490.96 56966.64 88888.00 2010-11-14 21:33:07.977 318 13160.58 490.96 56966.39 88888.00 2010-11-14 21:33:08.977 318 13160.58 490.46 56966.64 88888.00 2010-11-14 21:33:09.977 318 13160.71 490.83 56967.00 88888.00 2010-11-14 21:33:10.977 318 13160.58 490.46 56967.49 88888.00 2010-11-14 21:33:11.977 318 13160.45 490.58 56967.25 88888.00 2010-11-14 21:33:12.977 318 13160.97 491.08 56967.49 88888.00 2010-11-14 21:33:13.977 318 13160.45 490.09 56966.51 88888.00 2010-11-14 21:33:14.977 318 13161.10 490.96 56967.37 88888.00 2010-11-14 21:33:15.977 318 13160.58 490.71 56967.73 88888.00 2010-11-14 21:33:16.977 318 13160.71 489.72 56967.12 88888.00 2010-11-14 21:33:17.977 318 13160.19 490.21 56967.12 88888.00 2010-11-14 21:33:18.977 318 13160.71 490.34 56967.25 88888.00 2010-11-14 21:33:19.977 318 13160.58 490.34 56967.12 88888.00 2010-11-14 21:33:20.977 318 13161.49 490.21 56967.12 88888.00 2010-11-14 21:33:21.977 318 13161.36 489.84 56966.76 88888.00 2010-11-14 21:33:22.977 318 13160.97 490.46 56967.12 88888.00 2010-11-14 21:33:23.977 318 13160.71 490.21 56966.76 88888.00 2010-11-14 21:33:24.977 318 13160.97 490.09 56967.25 88888.00 2010-11-14 21:33:25.977 318 13160.97 489.84 56966.64 88888.00 2010-11-14 21:33:26.977 318 13161.10 490.46 56966.51 88888.00 2010-11-14 21:33:27.977 318 13160.58 489.97 56967.00 88888.00 2010-11-14 21:33:28.977 318 13160.45 489.84 56966.88 88888.00 2010-11-14 21:33:29.977 318 13160.06 490.09 56966.39 88888.00 2010-11-14 21:33:30.977 318 13160.58 490.09 56966.64 88888.00 2010-11-14 21:33:31.977 318 13160.32 490.09 56967.12 88888.00 2010-11-14 21:33:32.977 318 13160.45 490.09 56967.49 88888.00 2010-11-14 21:33:33.977 318 13160.32 489.72 56967.12 88888.00 2010-11-14 21:33:34.977 318 13160.71 490.34 56967.00 88888.00 2010-11-14 21:33:35.977 318 13160.84 490.09 56967.12 88888.00 2010-11-14 21:33:36.977 318 13160.71 489.97 56967.25 88888.00 2010-11-14 21:33:37.977 318 13160.58 490.34 56967.12 88888.00 2010-11-14 21:33:38.977 318 13161.23 489.97 56966.88 88888.00 2010-11-14 21:33:39.977 318 13160.32 489.59 56967.25 88888.00 2010-11-14 21:33:40.977 318 13161.10 490.09 56966.88 88888.00 2010-11-14 21:33:41.977 318 13160.71 489.59 56966.88 88888.00 2010-11-14 21:33:42.977 318 13161.23 490.46 56967.00 88888.00 2010-11-14 21:33:43.977 318 13161.62 490.34 56967.00 88888.00 2010-11-14 21:33:44.977 318 13161.10 490.09 56967.73 88888.00 2010-11-14 21:33:45.977 318 13160.45 490.34 56967.37 88888.00 2010-11-14 21:33:46.977 318 13161.23 490.21 56966.88 88888.00 2010-11-14 21:33:47.977 318 13160.32 490.34 56967.12 88888.00 2010-11-14 21:33:48.977 318 13160.32 490.96 56966.76 88888.00 2010-11-14 21:33:49.977 318 13160.58 490.34 56966.64 88888.00 2010-11-14 21:33:50.977 318 13161.62 490.34 56967.25 88888.00 2010-11-14 21:33:51.977 318 13160.71 490.96 56967.49 88888.00 2010-11-14 21:33:52.977 318 13161.23 490.96 56966.76 88888.00 2010-11-14 21:33:53.977 318 13160.71 490.58 56967.49 88888.00 2010-11-14 21:33:54.977 318 13160.45 491.58 56966.76 88888.00 2010-11-14 21:33:55.977 318 13160.84 490.83 56967.49 88888.00 2010-11-14 21:33:56.977 318 13161.10 490.96 56967.37 88888.00 2010-11-14 21:33:57.977 318 13161.10 490.96 56967.00 88888.00 2010-11-14 21:33:58.977 318 13161.75 491.08 56966.88 88888.00 2010-11-14 21:33:59.977 318 13160.84 491.08 56966.51 88888.00 2010-11-14 21:34:00.977 318 13160.71 491.33 56967.37 88888.00 2010-11-14 21:34:01.977 318 13160.71 490.83 56967.37 88888.00 2010-11-14 21:34:02.977 318 13162.26 491.82 56967.49 88888.00 2010-11-14 21:34:03.977 318 13161.23 491.82 56967.25 88888.00 2010-11-14 21:34:04.977 318 13161.23 491.58 56967.12 88888.00 2010-11-14 21:34:05.977 318 13160.06 491.20 56967.98 88888.00 2010-11-14 21:34:06.977 318 13161.36 491.08 56967.49 88888.00 2010-11-14 21:34:07.977 318 13161.36 491.95 56967.98 88888.00 2010-11-14 21:34:08.977 318 13161.36 491.58 56967.98 88888.00 2010-11-14 21:34:09.977 318 13161.23 491.70 56968.22 88888.00 2010-11-14 21:34:10.977 318 13160.45 491.58 56967.98 88888.00 2010-11-14 21:34:11.977 318 13160.71 490.71 56967.73 88888.00 2010-11-14 21:34:12.977 318 13161.36 491.82 56967.49 88888.00 2010-11-14 21:34:13.977 318 13160.58 491.70 56967.12 88888.00 2010-11-14 21:34:14.977 318 13161.49 491.45 56967.98 88888.00 2010-11-14 21:34:15.977 318 13161.36 491.33 56967.37 88888.00 2010-11-14 21:34:16.977 318 13161.36 491.70 56967.61 88888.00 2010-11-14 21:34:17.977 318 13161.62 491.58 56967.86 88888.00 2010-11-14 21:34:18.977 318 13161.49 491.20 56967.61 88888.00 2010-11-14 21:34:19.977 318 13160.84 490.83 56967.25 88888.00 2010-11-14 21:34:20.977 318 13161.10 491.08 56967.86 88888.00 2010-11-14 21:34:21.977 318 13161.36 491.45 56967.25 88888.00 2010-11-14 21:34:22.977 318 13160.58 491.33 56967.86 88888.00 2010-11-14 21:34:23.977 318 13161.36 490.96 56967.73 88888.00 2010-11-14 21:34:24.977 318 13161.75 491.20 56967.73 88888.00 2010-11-14 21:34:25.977 318 13161.88 491.08 56967.37 88888.00 2010-11-14 21:34:26.977 318 13161.88 490.71 56967.49 88888.00 2010-11-14 21:34:27.977 318 13161.88 491.95 56967.86 88888.00 2010-11-14 21:34:28.977 318 13161.62 491.82 56967.98 88888.00 2010-11-14 21:34:29.977 318 13161.49 490.96 56967.98 88888.00 2010-11-14 21:34:30.977 318 13161.75 491.45 56968.10 88888.00 2010-11-14 21:34:31.977 318 13161.75 491.08 56967.73 88888.00 2010-11-14 21:34:32.977 318 13161.62 491.95 56968.10 88888.00 2010-11-14 21:34:33.977 318 13162.26 491.82 56968.10 88888.00 2010-11-14 21:34:34.977 318 13161.75 491.95 56967.25 88888.00 2010-11-14 21:34:35.977 318 13161.49 491.45 56967.98 88888.00 2010-11-14 21:34:36.977 318 13161.49 491.58 56967.98 88888.00 2010-11-14 21:34:37.977 318 13162.00 491.45 56967.98 88888.00 2010-11-14 21:34:38.977 318 13161.62 492.20 56968.35 88888.00 2010-11-14 21:34:39.977 318 13161.10 491.82 56968.10 88888.00 2010-11-14 21:34:40.977 318 13161.88 492.07 56968.47 88888.00 2010-11-14 21:34:41.977 318 13161.75 492.20 56968.59 88888.00 2010-11-14 21:34:42.977 318 13162.52 491.82 56968.10 88888.00 2010-11-14 21:34:43.977 318 13162.00 491.33 56968.59 88888.00 2010-11-14 21:34:44.977 318 13161.49 491.70 56968.96 88888.00 2010-11-14 21:34:45.977 318 13161.75 491.58 56967.86 88888.00 2010-11-14 21:34:46.977 318 13161.88 491.45 56967.98 88888.00 2010-11-14 21:34:47.977 318 13161.75 491.95 56968.35 88888.00 2010-11-14 21:34:48.977 318 13162.26 492.07 56968.22 88888.00 2010-11-14 21:34:49.977 318 13161.75 491.33 56967.86 88888.00 2010-11-14 21:34:50.977 318 13161.88 491.33 56968.35 88888.00 2010-11-14 21:34:51.977 318 13160.97 491.95 56968.71 88888.00 2010-11-14 21:34:52.977 318 13162.00 491.70 56968.59 88888.00 2010-11-14 21:34:53.977 318 13161.62 491.70 56968.47 88888.00 2010-11-14 21:34:54.977 318 13161.49 491.20 56968.84 88888.00 2010-11-14 21:34:55.977 318 13161.49 491.20 56968.96 88888.00 2010-11-14 21:34:56.977 318 13161.88 491.95 56968.96 88888.00 2010-11-14 21:34:57.977 318 13161.75 491.33 56968.59 88888.00 2010-11-14 21:34:58.977 318 13161.36 491.45 56968.59 88888.00 2010-11-14 21:34:59.977 318 13161.36 491.45 56968.71 88888.00 2010-11-14 21:35:00.977 318 13160.84 491.33 56969.20 88888.00 2010-11-14 21:35:01.977 318 13161.62 490.71 56968.35 88888.00 2010-11-14 21:35:02.977 318 13161.10 491.82 56969.32 88888.00 2010-11-14 21:35:03.977 318 13160.84 490.83 56968.84 88888.00 2010-11-14 21:35:04.977 318 13161.23 491.82 56968.96 88888.00 2010-11-14 21:35:05.977 318 13160.97 491.45 56968.10 88888.00 2010-11-14 21:35:06.977 318 13160.84 492.07 56968.96 88888.00 2010-11-14 21:35:07.977 318 13161.49 492.07 56968.35 88888.00 2010-11-14 21:35:08.977 318 13161.36 491.95 56968.84 88888.00 2010-11-14 21:35:09.977 318 13160.97 491.45 56968.96 88888.00 2010-11-14 21:35:10.977 318 13161.88 491.70 56968.10 88888.00 2010-11-14 21:35:11.977 318 13162.00 491.58 56968.84 88888.00 2010-11-14 21:35:12.977 318 13162.13 492.32 56969.20 88888.00 2010-11-14 21:35:13.977 318 13161.36 491.95 56968.84 88888.00 2010-11-14 21:35:14.977 318 13161.75 491.33 56968.84 88888.00 2010-11-14 21:35:15.977 318 13162.00 491.95 56969.32 88888.00 2010-11-14 21:35:16.977 318 13161.62 491.70 56968.96 88888.00 2010-11-14 21:35:17.977 318 13161.23 491.58 56968.96 88888.00 2010-11-14 21:35:18.977 318 13161.75 491.45 56969.20 88888.00 2010-11-14 21:35:19.977 318 13162.13 490.58 56967.86 88888.00 2010-11-14 21:35:20.977 318 13161.62 491.58 56968.47 88888.00 2010-11-14 21:35:21.977 318 13162.13 491.20 56969.32 88888.00 2010-11-14 21:35:22.977 318 13161.88 491.08 56968.96 88888.00 2010-11-14 21:35:23.977 318 13161.36 491.45 56969.32 88888.00 2010-11-14 21:35:24.977 318 13161.23 491.20 56968.84 88888.00 2010-11-14 21:35:25.977 318 13161.75 491.33 56969.08 88888.00 2010-11-14 21:35:26.977 318 13161.10 490.71 56969.20 88888.00 2010-11-14 21:35:27.977 318 13161.36 490.71 56969.32 88888.00 2010-11-14 21:35:28.977 318 13161.36 491.45 56969.32 88888.00 2010-11-14 21:35:29.977 318 13161.23 490.58 56969.08 88888.00 2010-11-14 21:35:30.977 318 13161.75 490.96 56968.84 88888.00 2010-11-14 21:35:31.977 318 13161.10 490.83 56969.45 88888.00 2010-11-14 21:35:32.977 318 13161.75 491.08 56969.45 88888.00 2010-11-14 21:35:33.977 318 13161.49 491.45 56968.47 88888.00 2010-11-14 21:35:34.977 318 13161.88 491.45 56968.10 88888.00 2010-11-14 21:35:35.977 318 13161.88 490.83 56968.71 88888.00 2010-11-14 21:35:36.977 318 13161.88 490.58 56968.96 88888.00 2010-11-14 21:35:37.977 318 13161.88 491.20 56969.20 88888.00 2010-11-14 21:35:38.977 318 13162.13 490.71 56968.59 88888.00 2010-11-14 21:35:39.977 318 13161.10 491.08 56968.71 88888.00 2010-11-14 21:35:40.977 318 13161.62 490.71 56969.32 88888.00 2010-11-14 21:35:41.977 318 13162.13 490.58 56968.22 88888.00 2010-11-14 21:35:42.977 318 13161.23 490.58 56969.08 88888.00 2010-11-14 21:35:43.977 318 13161.49 490.71 56968.22 88888.00 2010-11-14 21:35:44.977 318 13161.23 490.71 56968.47 88888.00 2010-11-14 21:35:45.977 318 13161.36 490.09 56968.84 88888.00 2010-11-14 21:35:46.977 318 13161.88 489.97 56969.57 88888.00 2010-11-14 21:35:47.977 318 13161.36 489.84 56968.59 88888.00 2010-11-14 21:35:48.977 318 13161.62 490.46 56968.47 88888.00 2010-11-14 21:35:49.977 318 13161.23 490.83 56968.35 88888.00 2010-11-14 21:35:50.977 318 13161.88 489.72 56969.08 88888.00 2010-11-14 21:35:51.977 318 13161.62 489.97 56968.96 88888.00 2010-11-14 21:35:52.977 318 13161.62 490.21 56968.22 88888.00 2010-11-14 21:35:53.977 318 13162.39 490.09 56968.84 88888.00 2010-11-14 21:35:54.977 318 13161.62 489.97 56969.08 88888.00 2010-11-14 21:35:55.977 318 13162.26 490.09 56969.20 88888.00 2010-11-14 21:35:56.977 318 13161.23 490.34 56969.08 88888.00 2010-11-14 21:35:57.977 318 13161.75 490.21 56968.71 88888.00 2010-11-14 21:35:58.977 318 13161.49 490.21 56968.84 88888.00 2010-11-14 21:35:59.977 318 13160.84 490.21 56968.47 88888.00 2010-11-14 21:36:00.977 318 13161.49 489.84 56968.35 88888.00 2010-11-14 21:36:01.977 318 13161.10 490.09 56968.47 88888.00 2010-11-14 21:36:02.977 318 13161.49 490.46 56968.22 88888.00 2010-11-14 21:36:03.977 318 13162.00 490.83 56968.71 88888.00 2010-11-14 21:36:04.977 318 13162.00 490.34 56968.71 88888.00 2010-11-14 21:36:05.977 318 13161.49 490.96 56968.59 88888.00 2010-11-14 21:36:06.977 318 13160.97 490.21 56968.71 88888.00 2010-11-14 21:36:07.977 318 13162.00 490.58 56968.22 88888.00 2010-11-14 21:36:08.977 318 13162.13 490.83 56968.59 88888.00 2010-11-14 21:36:09.977 318 13162.91 491.20 56968.47 88888.00 2010-11-14 21:36:10.977 318 13161.88 490.46 56968.59 88888.00 2010-11-14 21:36:11.977 318 13162.00 490.83 56968.59 88888.00 2010-11-14 21:36:12.977 318 13162.26 491.08 56968.10 88888.00 2010-11-14 21:36:13.977 318 13162.39 490.71 56968.84 88888.00 2010-11-14 21:36:14.977 318 13162.13 490.09 56968.47 88888.00 2010-11-14 21:36:15.977 318 13162.52 490.71 56968.22 88888.00 2010-11-14 21:36:16.977 318 13162.26 490.46 56968.22 88888.00 2010-11-14 21:36:17.977 318 13162.39 489.84 56968.59 88888.00 2010-11-14 21:36:18.977 318 13162.65 490.83 56968.47 88888.00 2010-11-14 21:36:19.977 318 13162.13 490.34 56968.59 88888.00 2010-11-14 21:36:20.977 318 13161.88 490.71 56968.47 88888.00 2010-11-14 21:36:21.977 318 13162.39 490.58 56968.71 88888.00 2010-11-14 21:36:22.977 318 13162.52 490.83 56968.59 88888.00 2010-11-14 21:36:23.977 318 13162.26 490.71 56968.59 88888.00 2010-11-14 21:36:24.977 318 13161.75 490.83 56968.47 88888.00 2010-11-14 21:36:25.977 318 13162.52 490.58 56968.47 88888.00 2010-11-14 21:36:26.977 318 13162.65 490.71 56967.98 88888.00 2010-11-14 21:36:27.977 318 13162.78 490.21 56968.35 88888.00 2010-11-14 21:36:28.977 318 13162.39 490.58 56967.98 88888.00 2010-11-14 21:36:29.977 318 13162.26 490.96 56968.84 88888.00 2010-11-14 21:36:30.977 318 13162.39 490.58 56968.10 88888.00 2010-11-14 21:36:31.977 318 13162.65 490.46 56968.35 88888.00 2010-11-14 21:36:32.977 318 13161.88 490.34 56968.22 88888.00 2010-11-14 21:36:33.977 318 13161.88 490.71 56968.10 88888.00 2010-11-14 21:36:34.977 318 13162.78 490.71 56967.86 88888.00 2010-11-14 21:36:35.977 318 13162.39 490.58 56968.35 88888.00 2010-11-14 21:36:36.977 318 13163.30 489.84 56968.22 88888.00 2010-11-14 21:36:37.977 318 13162.26 490.58 56967.73 88888.00 2010-11-14 21:36:38.977 318 13161.88 490.34 56967.86 88888.00 2010-11-14 21:36:39.977 318 13162.13 490.58 56967.98 88888.00 2010-11-14 21:36:40.977 318 13162.13 490.83 56968.22 88888.00 2010-11-14 21:36:41.977 318 13162.26 489.97 56968.35 88888.00 2010-11-14 21:36:42.977 318 13161.88 489.59 56968.22 88888.00 2010-11-14 21:36:43.977 318 13161.88 490.71 56968.59 88888.00 2010-11-14 21:36:44.977 318 13161.62 490.34 56968.96 88888.00 2010-11-14 21:36:45.977 318 13163.17 490.46 56968.47 88888.00 2010-11-14 21:36:46.977 318 13162.65 490.09 56968.59 88888.00 2010-11-14 21:36:47.977 318 13162.00 490.58 56968.10 88888.00 2010-11-14 21:36:48.977 318 13162.13 490.71 56968.10 88888.00 2010-11-14 21:36:49.977 318 13162.65 490.46 56967.98 88888.00 2010-11-14 21:36:50.977 318 13162.13 490.09 56967.98 88888.00 2010-11-14 21:36:51.977 318 13161.49 491.33 56968.71 88888.00 2010-11-14 21:36:52.977 318 13162.52 491.33 56968.35 88888.00 2010-11-14 21:36:53.977 318 13161.49 491.08 56968.59 88888.00 2010-11-14 21:36:54.977 318 13162.52 490.83 56967.73 88888.00 2010-11-14 21:36:55.977 318 13162.26 490.09 56968.47 88888.00 2010-11-14 21:36:56.977 318 13162.65 490.21 56968.35 88888.00 2010-11-14 21:36:57.977 318 13162.13 489.84 56967.73 88888.00 2010-11-14 21:36:58.977 318 13162.26 490.09 56968.35 88888.00 2010-11-14 21:36:59.977 318 13162.13 490.46 56968.47 88888.00 2010-11-14 21:37:00.977 318 13162.13 490.09 56968.22 88888.00 2010-11-14 21:37:01.977 318 13161.88 489.59 56968.10 88888.00 2010-11-14 21:37:02.977 318 13162.52 490.34 56967.73 88888.00 2010-11-14 21:37:03.977 318 13162.52 489.72 56968.59 88888.00 2010-11-14 21:37:04.977 318 13162.26 489.97 56967.61 88888.00 2010-11-14 21:37:05.977 318 13162.13 489.22 56967.98 88888.00 2010-11-14 21:37:06.977 318 13161.49 490.34 56968.22 88888.00 2010-11-14 21:37:07.977 318 13162.65 489.84 56968.10 88888.00 2010-11-14 21:37:08.977 318 13162.26 490.46 56968.35 88888.00 2010-11-14 21:37:09.977 318 13162.26 489.47 56969.08 88888.00 2010-11-14 21:37:10.977 318 13161.23 488.97 56967.98 88888.00 2010-11-14 21:37:11.977 318 13160.71 489.35 56968.47 88888.00 2010-11-14 21:37:12.977 318 13162.00 489.10 56968.22 88888.00 2010-11-14 21:37:13.977 318 13161.49 489.35 56968.22 88888.00 2010-11-14 21:37:14.977 318 13161.88 489.10 56968.59 88888.00 2010-11-14 21:37:15.977 318 13162.26 489.35 56967.73 88888.00 2010-11-14 21:37:16.977 318 13162.00 490.21 56968.47 88888.00 2010-11-14 21:37:17.977 318 13161.75 489.59 56968.22 88888.00 2010-11-14 21:37:18.977 318 13162.52 489.35 56968.96 88888.00 2010-11-14 21:37:19.977 318 13162.00 488.60 56968.35 88888.00 2010-11-14 21:37:20.977 318 13161.75 488.73 56968.47 88888.00 2010-11-14 21:37:21.977 318 13161.75 489.47 56968.35 88888.00 2010-11-14 21:37:22.977 318 13162.13 489.10 56968.10 88888.00 2010-11-14 21:37:23.977 318 13161.23 489.84 56968.47 88888.00 2010-11-14 21:37:24.977 318 13161.62 489.22 56968.84 88888.00 2010-11-14 21:37:25.977 318 13162.26 488.73 56968.47 88888.00 2010-11-14 21:37:26.977 318 13162.39 488.97 56968.71 88888.00 2010-11-14 21:37:27.977 318 13162.26 489.84 56967.73 88888.00 2010-11-14 21:37:28.977 318 13162.52 488.97 56968.84 88888.00 2010-11-14 21:37:29.977 318 13162.39 488.85 56968.47 88888.00 2010-11-14 21:37:30.977 318 13161.88 489.22 56968.35 88888.00 2010-11-14 21:37:31.977 318 13161.88 489.10 56968.22 88888.00 2010-11-14 21:37:32.977 318 13162.13 489.22 56968.47 88888.00 2010-11-14 21:37:33.977 318 13161.88 489.59 56968.35 88888.00 2010-11-14 21:37:34.977 318 13162.26 489.47 56968.35 88888.00 2010-11-14 21:37:35.977 318 13162.52 489.22 56968.10 88888.00 2010-11-14 21:37:36.977 318 13161.23 490.21 56968.47 88888.00 2010-11-14 21:37:37.977 318 13162.26 488.97 56968.47 88888.00 2010-11-14 21:37:38.977 318 13161.62 489.84 56967.98 88888.00 2010-11-14 21:37:39.977 318 13161.10 490.09 56968.47 88888.00 2010-11-14 21:37:40.977 318 13161.62 490.09 56968.71 88888.00 2010-11-14 21:37:41.977 318 13161.49 489.22 56968.59 88888.00 2010-11-14 21:37:42.977 318 13161.62 490.34 56967.86 88888.00 2010-11-14 21:37:43.977 318 13161.23 490.09 56968.35 88888.00 2010-11-14 21:37:44.977 318 13161.36 489.84 56968.10 88888.00 2010-11-14 21:37:45.977 318 13161.23 490.21 56968.59 88888.00 2010-11-14 21:37:46.977 318 13161.23 489.84 56968.59 88888.00 2010-11-14 21:37:47.977 318 13161.49 489.59 56967.73 88888.00 2010-11-14 21:37:48.977 318 13160.58 490.21 56967.86 88888.00 2010-11-14 21:37:49.977 318 13160.84 489.97 56968.47 88888.00 2010-11-14 21:37:50.977 318 13160.97 489.84 56968.22 88888.00 2010-11-14 21:37:51.977 318 13160.84 489.97 56968.71 88888.00 2010-11-14 21:37:52.977 318 13161.88 489.84 56967.98 88888.00 2010-11-14 21:37:53.977 318 13160.58 489.97 56968.47 88888.00 2010-11-14 21:37:54.977 318 13161.49 489.72 56967.98 88888.00 2010-11-14 21:37:55.977 318 13160.97 489.72 56968.47 88888.00 2010-11-14 21:37:56.977 318 13160.32 490.83 56968.59 88888.00 2010-11-14 21:37:57.977 318 13160.45 489.72 56968.35 88888.00 2010-11-14 21:37:58.977 318 13160.58 489.84 56968.22 88888.00 2010-11-14 21:37:59.977 318 13160.06 489.22 56967.86 88888.00 2010-11-14 21:38:00.977 318 13159.54 489.35 56967.73 88888.00 2010-11-14 21:38:01.977 318 13159.93 489.22 56968.22 88888.00 2010-11-14 21:38:02.977 318 13160.19 489.47 56968.22 88888.00 2010-11-14 21:38:03.977 318 13160.06 488.60 56967.98 88888.00 2010-11-14 21:38:04.977 318 13160.19 488.85 56967.98 88888.00 2010-11-14 21:38:05.977 318 13159.80 489.35 56967.98 88888.00 2010-11-14 21:38:06.977 318 13160.06 488.97 56968.22 88888.00 2010-11-14 21:38:07.977 318 13159.80 488.97 56968.22 88888.00 2010-11-14 21:38:08.977 318 13160.58 488.73 56967.73 88888.00 2010-11-14 21:38:09.977 318 13160.19 488.97 56968.22 88888.00 2010-11-14 21:38:10.977 318 13159.41 488.48 56967.73 88888.00 2010-11-14 21:38:11.977 318 13159.93 489.22 56967.98 88888.00 2010-11-14 21:38:12.977 318 13160.06 488.85 56967.49 88888.00 2010-11-14 21:38:13.977 318 13159.80 488.85 56967.73 88888.00 2010-11-14 21:38:14.977 318 13159.54 489.47 56967.98 88888.00 2010-11-14 21:38:15.977 318 13160.71 489.59 56967.49 88888.00 2010-11-14 21:38:16.977 318 13160.06 489.47 56968.10 88888.00 2010-11-14 21:38:17.977 318 13159.93 489.59 56967.61 88888.00 2010-11-14 21:38:18.977 318 13159.54 489.72 56968.47 88888.00 2010-11-14 21:38:19.977 318 13159.67 489.59 56967.61 88888.00 2010-11-14 21:38:20.977 318 13159.93 489.72 56968.35 88888.00 2010-11-14 21:38:21.977 318 13159.93 489.84 56968.22 88888.00 2010-11-14 21:38:22.977 318 13160.32 489.97 56967.98 88888.00 2010-11-14 21:38:23.977 318 13159.41 489.47 56967.61 88888.00 2010-11-14 21:38:24.977 318 13159.54 489.97 56967.00 88888.00 2010-11-14 21:38:25.976 318 13159.28 489.84 56967.86 88888.00 2010-11-14 21:38:26.976 318 13159.80 489.84 56968.35 88888.00 2010-11-14 21:38:27.976 318 13159.41 490.21 56967.86 88888.00 2010-11-14 21:38:28.976 318 13159.28 490.58 56967.98 88888.00 2010-11-14 21:38:29.976 318 13159.28 489.35 56968.47 88888.00 2010-11-14 21:38:30.976 318 13159.41 489.84 56968.10 88888.00 2010-11-14 21:38:31.976 318 13159.54 489.97 56967.86 88888.00 2010-11-14 21:38:32.976 318 13158.89 490.09 56968.47 88888.00 2010-11-14 21:38:33.976 318 13158.89 490.09 56968.22 88888.00 2010-11-14 21:38:34.976 318 13159.67 489.84 56968.10 88888.00 2010-11-14 21:38:35.976 318 13159.15 490.83 56968.10 88888.00 2010-11-14 21:38:36.976 318 13159.02 490.58 56967.37 88888.00 2010-11-14 21:38:37.976 318 13158.89 491.70 56968.59 88888.00 2010-11-14 21:38:38.976 318 13158.89 491.20 56968.10 88888.00 2010-11-14 21:38:39.976 318 13159.15 490.96 56967.98 88888.00 2010-11-14 21:38:40.976 318 13159.15 491.20 56967.98 88888.00 2010-11-14 21:38:41.976 318 13159.28 491.82 56968.22 88888.00 2010-11-14 21:38:42.976 318 13159.28 491.20 56967.86 88888.00 2010-11-14 21:38:43.976 318 13157.98 492.07 56968.22 88888.00 2010-11-14 21:38:44.976 318 13158.24 491.82 56968.47 88888.00 2010-11-14 21:38:45.976 318 13158.37 491.82 56968.84 88888.00 2010-11-14 21:38:46.976 318 13158.37 492.20 56967.61 88888.00 2010-11-14 21:38:47.976 318 13158.76 490.96 56967.86 88888.00 2010-11-14 21:38:48.976 318 13158.11 491.82 56967.73 88888.00 2010-11-14 21:38:49.976 318 13159.02 492.20 56967.98 88888.00 2010-11-14 21:38:50.976 318 13157.85 492.07 56968.47 88888.00 2010-11-14 21:38:51.976 318 13157.85 491.33 56968.22 88888.00 2010-11-14 21:38:52.976 318 13157.72 492.07 56967.73 88888.00 2010-11-14 21:38:53.976 318 13158.37 492.44 56968.35 88888.00 2010-11-14 21:38:54.976 318 13157.85 491.95 56968.10 88888.00 2010-11-14 21:38:55.976 318 13157.85 491.08 56968.22 88888.00 2010-11-14 21:38:56.976 318 13158.11 491.45 56967.86 88888.00 2010-11-14 21:38:57.976 318 13157.07 492.07 56968.35 88888.00 2010-11-14 21:38:58.976 318 13157.33 491.58 56968.10 88888.00 2010-11-14 21:38:59.976 318 13157.98 491.45 56967.98 88888.00 2010-11-14 21:39:00.976 318 13157.07 491.70 56968.10 88888.00 2010-11-14 21:39:01.976 318 13157.59 491.45 56968.35 88888.00 2010-11-14 21:39:02.976 318 13156.94 491.95 56968.22 88888.00 2010-11-14 21:39:03.976 318 13157.59 490.96 56968.71 88888.00 2010-11-14 21:39:04.976 318 13156.81 491.45 56968.59 88888.00 2010-11-14 21:39:05.976 318 13157.07 491.20 56968.10 88888.00 2010-11-14 21:39:06.976 318 13156.68 490.58 56967.61 88888.00 2010-11-14 21:39:07.976 318 13157.46 490.71 56967.98 88888.00 2010-11-14 21:39:08.976 318 13157.07 491.20 56968.10 88888.00 2010-11-14 21:39:09.976 318 13157.20 490.83 56967.12 88888.00 2010-11-14 21:39:10.976 318 13157.07 491.33 56968.10 88888.00 2010-11-14 21:39:11.976 318 13157.59 491.08 56968.10 88888.00 2010-11-14 21:39:12.976 318 13157.46 491.08 56967.49 88888.00 2010-11-14 21:39:13.976 318 13157.33 489.84 56967.86 88888.00 2010-11-14 21:39:14.976 318 13157.07 490.83 56967.73 88888.00 2010-11-14 21:39:15.976 318 13156.81 490.96 56967.86 88888.00 2010-11-14 21:39:16.976 318 13156.42 490.58 56968.10 88888.00 2010-11-14 21:39:17.976 318 13156.68 490.71 56968.35 88888.00 2010-11-14 21:39:18.976 318 13156.94 491.08 56967.73 88888.00 2010-11-14 21:39:19.976 318 13156.68 490.96 56967.61 88888.00 2010-11-14 21:39:20.976 318 13156.68 490.46 56967.00 88888.00 2010-11-14 21:39:21.976 318 13155.90 490.71 56967.49 88888.00 2010-11-14 21:39:22.976 318 13154.99 490.46 56967.12 88888.00 2010-11-14 21:39:23.976 318 13156.94 490.71 56967.86 88888.00 2010-11-14 21:39:24.976 318 13155.12 490.46 56968.10 88888.00 2010-11-14 21:39:25.976 318 13155.51 490.96 56967.73 88888.00 2010-11-14 21:39:26.976 318 13156.29 490.34 56967.49 88888.00 2010-11-14 21:39:27.976 318 13156.16 491.08 56967.86 88888.00 2010-11-14 21:39:28.976 318 13156.16 490.83 56967.86 88888.00 2010-11-14 21:39:29.976 318 13156.42 490.34 56967.49 88888.00 2010-11-14 21:39:30.976 318 13156.03 490.96 56967.61 88888.00 2010-11-14 21:39:31.976 318 13156.68 490.83 56967.49 88888.00 2010-11-14 21:39:32.976 318 13156.68 490.96 56966.88 88888.00 2010-11-14 21:39:33.976 318 13156.16 489.97 56967.86 88888.00 2010-11-14 21:39:34.976 318 13155.90 490.71 56967.25 88888.00 2010-11-14 21:39:35.976 318 13156.68 490.09 56967.73 88888.00 2010-11-14 21:39:36.976 318 13156.16 490.71 56967.00 88888.00 2010-11-14 21:39:37.976 318 13156.03 490.71 56967.61 88888.00 2010-11-14 21:39:38.976 318 13155.90 491.45 56967.00 88888.00 2010-11-14 21:39:39.976 318 13157.33 491.20 56967.12 88888.00 2010-11-14 21:39:40.976 318 13156.55 490.83 56967.37 88888.00 2010-11-14 21:39:41.976 318 13155.77 491.70 56967.49 88888.00 2010-11-14 21:39:42.976 318 13156.16 491.45 56967.98 88888.00 2010-11-14 21:39:43.976 318 13156.42 491.70 56967.12 88888.00 2010-11-14 21:39:44.976 318 13157.20 491.58 56967.25 88888.00 2010-11-14 21:39:45.976 318 13156.68 491.95 56966.64 88888.00 2010-11-14 21:39:46.976 318 13156.16 491.45 56967.61 88888.00 2010-11-14 21:39:47.976 318 13156.68 491.70 56967.25 88888.00 2010-11-14 21:39:48.976 318 13156.81 492.07 56967.25 88888.00 2010-11-14 21:39:49.976 318 13156.68 491.82 56967.73 88888.00 2010-11-14 21:39:50.976 318 13156.94 491.70 56967.61 88888.00 2010-11-14 21:39:51.976 318 13157.07 492.44 56967.61 88888.00 2010-11-14 21:39:52.976 318 13156.55 492.32 56968.22 88888.00 2010-11-14 21:39:53.976 318 13156.42 491.70 56968.35 88888.00 2010-11-14 21:39:54.976 318 13156.94 491.82 56967.37 88888.00 2010-11-14 21:39:55.976 318 13156.68 492.20 56967.12 88888.00 2010-11-14 21:39:56.976 318 13157.07 491.82 56967.86 88888.00 2010-11-14 21:39:57.976 318 13156.42 492.20 56967.73 88888.00 2010-11-14 21:39:58.976 318 13156.29 491.82 56967.73 88888.00 2010-11-14 21:39:59.976 318 13156.29 492.07 56967.86 88888.00 2010-11-14 21:40:00.976 318 13156.81 492.44 56966.88 88888.00 2010-11-14 21:40:01.976 318 13156.29 491.95 56967.12 88888.00 2010-11-14 21:40:02.976 318 13155.90 491.82 56967.73 88888.00 2010-11-14 21:40:03.976 318 13157.46 491.33 56967.12 88888.00 2010-11-14 21:40:04.976 318 13156.55 491.70 56967.37 88888.00 2010-11-14 21:40:05.976 318 13157.33 492.20 56967.73 88888.00 2010-11-14 21:40:06.976 318 13157.33 491.82 56968.10 88888.00 2010-11-14 21:40:07.976 318 13157.07 491.70 56967.86 88888.00 2010-11-14 21:40:08.976 318 13156.68 491.95 56967.98 88888.00 2010-11-14 21:40:09.976 318 13157.46 492.32 56968.10 88888.00 2010-11-14 21:40:10.976 318 13157.20 491.95 56967.61 88888.00 2010-11-14 21:40:11.976 318 13157.85 492.20 56967.12 88888.00 2010-11-14 21:40:12.976 318 13156.94 492.20 56967.25 88888.00 2010-11-14 21:40:13.976 318 13157.85 491.70 56967.25 88888.00 2010-11-14 21:40:14.976 318 13157.85 492.07 56968.35 88888.00 2010-11-14 21:40:15.976 318 13157.59 491.58 56967.49 88888.00 2010-11-14 21:40:16.976 318 13157.72 492.07 56968.35 88888.00 2010-11-14 21:40:17.976 318 13157.72 492.20 56967.86 88888.00 2010-11-14 21:40:18.976 318 13157.59 491.70 56967.25 88888.00 2010-11-14 21:40:19.976 318 13157.46 491.95 56967.61 88888.00 2010-11-14 21:40:20.976 318 13158.37 492.44 56967.61 88888.00 2010-11-14 21:40:21.976 318 13157.72 492.32 56968.10 88888.00 2010-11-14 21:40:22.976 318 13157.72 491.95 56967.61 88888.00 2010-11-14 21:40:23.976 318 13157.59 491.70 56967.86 88888.00 2010-11-14 21:40:24.976 318 13157.98 491.95 56967.73 88888.00 2010-11-14 21:40:25.976 318 13158.11 492.32 56967.86 88888.00 2010-11-14 21:40:26.976 318 13158.24 492.07 56968.47 88888.00 2010-11-14 21:40:27.976 318 13158.63 492.32 56967.61 88888.00 2010-11-14 21:40:28.976 318 13158.50 492.94 56968.84 88888.00 2010-11-14 21:40:29.976 318 13158.24 492.07 56968.59 88888.00 2010-11-14 21:40:30.976 318 13158.11 492.44 56967.98 88888.00 2010-11-14 21:40:31.976 318 13158.11 492.69 56968.10 88888.00 2010-11-14 21:40:32.976 318 13158.24 492.20 56967.73 88888.00 2010-11-14 21:40:33.976 318 13158.89 492.32 56968.22 88888.00 2010-11-14 21:40:34.976 318 13157.85 492.20 56968.10 88888.00 2010-11-14 21:40:35.976 318 13158.63 492.07 56968.10 88888.00 2010-11-14 21:40:36.976 318 13158.63 492.32 56968.22 88888.00 2010-11-14 21:40:37.976 318 13158.63 491.58 56968.35 88888.00 2010-11-14 21:40:38.976 318 13159.15 492.07 56968.10 88888.00 2010-11-14 21:40:39.976 318 13158.63 491.95 56967.86 88888.00 2010-11-14 21:40:40.976 318 13159.28 491.82 56967.98 88888.00 2010-11-14 21:40:41.976 318 13157.98 491.58 56968.59 88888.00 2010-11-14 21:40:42.976 318 13158.63 491.33 56968.10 88888.00 2010-11-14 21:40:43.976 318 13158.37 491.33 56967.98 88888.00 2010-11-14 21:40:44.976 318 13158.24 491.20 56967.86 88888.00 2010-11-14 21:40:45.976 318 13159.28 490.46 56967.73 88888.00 2010-11-14 21:40:46.976 318 13158.89 491.33 56968.35 88888.00 2010-11-14 21:40:47.976 318 13159.28 491.08 56968.35 88888.00 2010-11-14 21:40:48.976 318 13158.37 491.45 56968.59 88888.00 2010-11-14 21:40:49.976 318 13159.41 490.96 56968.10 88888.00 2010-11-14 21:40:50.976 318 13159.28 490.83 56968.10 88888.00 2010-11-14 21:40:51.976 318 13159.67 491.45 56968.35 88888.00 2010-11-14 21:40:52.976 318 13159.02 491.20 56967.98 88888.00 2010-11-14 21:40:53.976 318 13159.41 491.70 56968.59 88888.00 2010-11-14 21:40:54.976 318 13158.63 490.71 56968.22 88888.00 2010-11-14 21:40:55.976 318 13158.89 491.45 56968.10 88888.00 2010-11-14 21:40:56.976 318 13159.67 491.58 56968.35 88888.00 2010-11-14 21:40:57.976 318 13159.02 490.96 56967.86 88888.00 2010-11-14 21:40:58.976 318 13159.28 491.95 56967.98 88888.00 2010-11-14 21:40:59.976 318 13159.28 491.45 56968.22 88888.00 2010-11-14 21:41:00.976 318 13159.54 492.20 56968.10 88888.00 2010-11-14 21:41:01.976 318 13159.28 491.70 56968.22 88888.00 2010-11-14 21:41:02.976 318 13159.02 491.45 56968.22 88888.00 2010-11-14 21:41:03.976 318 13159.28 491.70 56968.10 88888.00 2010-11-14 21:41:04.976 318 13159.67 491.95 56968.59 88888.00 2010-11-14 21:41:05.976 318 13159.41 491.95 56968.71 88888.00 2010-11-14 21:41:06.976 318 13159.02 491.95 56967.73 88888.00 2010-11-14 21:41:07.976 318 13159.15 491.33 56968.47 88888.00 2010-11-14 21:41:08.976 318 13159.54 491.70 56968.22 88888.00 2010-11-14 21:41:09.976 318 13158.50 491.20 56967.98 88888.00 2010-11-14 21:41:10.976 318 13159.15 491.45 56968.47 88888.00 2010-11-14 21:41:11.976 318 13159.67 491.82 56968.84 88888.00 2010-11-14 21:41:12.976 318 13159.15 491.33 56968.47 88888.00 2010-11-14 21:41:13.976 318 13159.15 491.45 56968.84 88888.00 2010-11-14 21:41:14.976 318 13159.28 490.58 56967.86 88888.00 2010-11-14 21:41:15.976 318 13159.67 491.08 56968.10 88888.00 2010-11-14 21:41:16.976 318 13159.41 491.20 56968.47 88888.00 2010-11-14 21:41:17.976 318 13159.02 490.46 56968.47 88888.00 2010-11-14 21:41:18.976 318 13159.54 490.83 56968.35 88888.00 2010-11-14 21:41:19.976 318 13158.89 490.83 56968.22 88888.00 2010-11-14 21:41:20.976 318 13159.28 490.96 56968.35 88888.00 2010-11-14 21:41:21.976 318 13159.28 490.46 56968.22 88888.00 2010-11-14 21:41:22.976 318 13159.28 490.58 56968.22 88888.00 2010-11-14 21:41:23.976 318 13158.63 490.58 56968.84 88888.00 2010-11-14 21:41:24.976 318 13158.89 490.71 56967.86 88888.00 2010-11-14 21:41:25.976 318 13159.15 490.21 56967.61 88888.00 2010-11-14 21:41:26.976 318 13159.15 490.46 56967.98 88888.00 2010-11-14 21:41:27.976 318 13159.28 490.71 56968.10 88888.00 2010-11-14 21:41:28.976 318 13158.89 490.34 56967.98 88888.00 2010-11-14 21:41:29.976 318 13159.54 490.71 56968.71 88888.00 2010-11-14 21:41:30.976 318 13159.15 490.96 56968.47 88888.00 2010-11-14 21:41:31.976 318 13159.02 491.20 56967.86 88888.00 2010-11-14 21:41:32.976 318 13159.41 490.96 56967.86 88888.00 2010-11-14 21:41:33.976 318 13159.02 490.58 56968.22 88888.00 2010-11-14 21:41:34.976 318 13159.28 491.70 56968.47 88888.00 2010-11-14 21:41:35.976 318 13158.63 491.08 56968.35 88888.00 2010-11-14 21:41:36.976 318 13159.54 491.82 56967.98 88888.00 2010-11-14 21:41:37.976 318 13159.28 490.71 56968.59 88888.00 2010-11-14 21:41:38.976 318 13158.24 491.20 56968.47 88888.00 2010-11-14 21:41:39.976 318 13159.54 491.08 56968.22 88888.00 2010-11-14 21:41:40.976 318 13158.89 490.96 56968.59 88888.00 2010-11-14 21:41:41.976 318 13159.02 491.08 56967.98 88888.00 2010-11-14 21:41:42.976 318 13158.76 490.96 56968.71 88888.00 2010-11-14 21:41:43.976 318 13158.63 490.83 56968.22 88888.00 2010-11-14 21:41:44.976 318 13158.89 491.08 56967.73 88888.00 2010-11-14 21:41:45.976 318 13159.02 491.08 56968.10 88888.00 2010-11-14 21:41:46.976 318 13159.28 490.83 56968.47 88888.00 2010-11-14 21:41:47.976 318 13158.89 490.96 56968.47 88888.00 2010-11-14 21:41:48.976 318 13159.02 490.96 56967.61 88888.00 2010-11-14 21:41:49.976 318 13159.28 490.58 56968.22 88888.00 2010-11-14 21:41:50.976 318 13159.15 491.08 56968.35 88888.00 2010-11-14 21:41:51.976 318 13159.15 490.96 56967.98 88888.00 2010-11-14 21:41:52.976 318 13159.15 490.71 56968.35 88888.00 2010-11-14 21:41:53.976 318 13159.28 491.20 56967.98 88888.00 2010-11-14 21:41:54.976 318 13159.54 490.34 56968.22 88888.00 2010-11-14 21:41:55.976 318 13159.54 490.34 56968.22 88888.00 2010-11-14 21:41:56.976 318 13159.41 491.08 56968.22 88888.00 2010-11-14 21:41:57.976 318 13159.41 490.34 56968.59 88888.00 2010-11-14 21:41:58.976 318 13159.15 489.84 56968.22 88888.00 2010-11-14 21:41:59.976 318 13159.80 491.20 56967.73 88888.00 2010-11-14 21:42:00.976 318 13159.67 490.46 56968.47 88888.00 2010-11-14 21:42:01.976 318 13159.80 490.34 56967.98 88888.00 2010-11-14 21:42:02.976 318 13159.28 490.46 56968.35 88888.00 2010-11-14 21:42:03.976 318 13159.15 490.58 56968.96 88888.00 2010-11-14 21:42:04.976 318 13159.02 491.45 56968.35 88888.00 2010-11-14 21:42:05.976 318 13159.93 492.07 56968.22 88888.00 2010-11-14 21:42:06.976 318 13159.15 490.96 56967.86 88888.00 2010-11-14 21:42:07.976 318 13159.80 491.58 56967.98 88888.00 2010-11-14 21:42:08.976 318 13159.28 491.20 56968.59 88888.00 2010-11-14 21:42:09.976 318 13159.67 490.96 56968.22 88888.00 2010-11-14 21:42:10.976 318 13159.41 490.96 56968.10 88888.00 2010-11-14 21:42:11.976 318 13159.80 490.71 56967.73 88888.00 2010-11-14 21:42:12.976 318 13160.71 490.96 56968.10 88888.00 2010-11-14 21:42:13.976 318 13160.06 491.33 56967.61 88888.00 2010-11-14 21:42:14.976 318 13160.71 491.08 56968.35 88888.00 2010-11-14 21:42:15.976 318 13160.32 491.70 56967.98 88888.00 2010-11-14 21:42:16.976 318 13160.19 491.82 56968.84 88888.00 2010-11-14 21:42:17.976 318 13159.54 490.96 56968.35 88888.00 2010-11-14 21:42:18.976 318 13160.45 490.71 56968.35 88888.00 2010-11-14 21:42:19.976 318 13160.06 490.96 56968.35 88888.00 2010-11-14 21:42:20.976 318 13160.19 491.33 56968.22 88888.00 2010-11-14 21:42:21.976 318 13160.19 491.20 56968.47 88888.00 2010-11-14 21:42:22.976 318 13160.32 491.82 56968.22 88888.00 2010-11-14 21:42:23.976 318 13159.93 491.82 56968.59 88888.00 2010-11-14 21:42:24.976 318 13160.58 491.33 56968.10 88888.00 2010-11-14 21:42:25.976 318 13160.97 491.45 56968.35 88888.00 2010-11-14 21:42:26.976 318 13159.28 491.20 56968.59 88888.00 2010-11-14 21:42:27.976 318 13160.06 491.20 56968.35 88888.00 2010-11-14 21:42:28.976 318 13160.19 491.45 56967.73 88888.00 2010-11-14 21:42:29.976 318 13160.19 491.33 56967.86 88888.00 2010-11-14 21:42:30.976 318 13159.54 491.58 56968.47 88888.00 2010-11-14 21:42:31.976 318 13160.19 491.45 56967.98 88888.00 2010-11-14 21:42:32.976 318 13160.19 492.20 56968.10 88888.00 2010-11-14 21:42:33.976 318 13159.54 492.44 56968.35 88888.00 2010-11-14 21:42:34.976 318 13160.06 492.20 56968.59 88888.00 2010-11-14 21:42:35.976 318 13159.93 492.20 56968.10 88888.00 2010-11-14 21:42:36.976 318 13159.80 492.07 56967.73 88888.00 2010-11-14 21:42:37.976 318 13160.06 492.20 56968.22 88888.00 2010-11-14 21:42:38.976 318 13159.80 491.70 56968.22 88888.00 2010-11-14 21:42:39.976 318 13160.45 492.20 56967.98 88888.00 2010-11-14 21:42:40.976 318 13160.58 491.82 56968.59 88888.00 2010-11-14 21:42:41.976 318 13160.06 492.32 56969.08 88888.00 2010-11-14 21:42:42.976 318 13159.93 492.81 56968.10 88888.00 2010-11-14 21:42:43.976 318 13159.93 493.06 56968.10 88888.00 2010-11-14 21:42:44.976 318 13160.19 492.32 56968.47 88888.00 2010-11-14 21:42:45.976 318 13159.80 492.07 56968.47 88888.00 2010-11-14 21:42:46.976 318 13160.06 492.20 56967.37 88888.00 2010-11-14 21:42:47.976 318 13160.45 492.44 56967.73 88888.00 2010-11-14 21:42:48.976 318 13159.80 492.57 56967.86 88888.00 2010-11-14 21:42:49.976 318 13160.45 492.81 56967.73 88888.00 2010-11-14 21:42:50.976 318 13160.45 492.20 56967.49 88888.00 2010-11-14 21:42:51.976 318 13159.93 493.06 56968.22 88888.00 2010-11-14 21:42:52.976 318 13159.80 492.81 56968.47 88888.00 2010-11-14 21:42:53.976 318 13160.19 492.20 56967.61 88888.00 2010-11-14 21:42:54.976 318 13159.80 492.69 56967.86 88888.00 2010-11-14 21:42:55.976 318 13160.32 492.94 56968.47 88888.00 2010-11-14 21:42:56.976 318 13160.58 492.32 56967.73 88888.00 2010-11-14 21:42:57.976 318 13160.19 492.44 56967.86 88888.00 2010-11-14 21:42:58.976 318 13160.06 493.06 56968.10 88888.00 2010-11-14 21:42:59.976 318 13160.19 492.57 56967.86 88888.00 2010-11-14 21:43:00.976 318 13160.84 492.44 56968.22 88888.00 2010-11-14 21:43:01.976 318 13160.19 492.57 56967.25 88888.00 2010-11-14 21:43:02.976 318 13159.67 492.57 56968.10 88888.00 2010-11-14 21:43:03.976 318 13160.71 492.32 56967.98 88888.00 2010-11-14 21:43:04.976 318 13160.06 493.06 56967.86 88888.00 2010-11-14 21:43:05.976 318 13160.32 492.32 56967.37 88888.00 2010-11-14 21:43:06.976 318 13160.58 491.82 56967.98 88888.00 2010-11-14 21:43:07.976 318 13160.97 492.57 56967.49 88888.00 2010-11-14 21:43:08.976 318 13160.84 491.70 56967.61 88888.00 2010-11-14 21:43:09.976 318 13160.19 492.57 56967.73 88888.00 2010-11-14 21:43:10.976 318 13160.58 491.70 56967.61 88888.00 2010-11-14 21:43:11.976 318 13160.84 491.82 56967.98 88888.00 2010-11-14 21:43:12.976 318 13160.58 492.20 56968.10 88888.00 2010-11-14 21:43:13.976 318 13159.93 491.33 56967.37 88888.00 2010-11-14 21:43:14.976 318 13160.58 492.20 56967.86 88888.00 2010-11-14 21:43:15.976 318 13159.80 491.82 56968.10 88888.00 2010-11-14 21:43:16.976 318 13160.32 492.44 56967.98 88888.00 2010-11-14 21:43:17.976 318 13160.45 492.20 56968.22 88888.00 2010-11-14 21:43:18.976 318 13161.10 491.82 56968.59 88888.00 2010-11-14 21:43:19.976 318 13161.23 492.69 56968.10 88888.00 2010-11-14 21:43:20.976 318 13160.32 492.44 56968.71 88888.00 2010-11-14 21:43:21.976 318 13161.10 492.32 56968.22 88888.00 2010-11-14 21:43:22.976 318 13160.58 492.20 56967.86 88888.00 2010-11-14 21:43:23.976 318 13160.84 491.70 56968.22 88888.00 2010-11-14 21:43:24.976 318 13160.71 492.20 56968.47 88888.00 2010-11-14 21:43:25.976 318 13160.58 491.82 56967.98 88888.00 2010-11-14 21:43:26.976 318 13162.00 492.32 56967.98 88888.00 2010-11-14 21:43:27.976 318 13161.62 492.20 56968.10 88888.00 2010-11-14 21:43:28.976 318 13160.97 492.32 56967.61 88888.00 2010-11-14 21:43:29.976 318 13160.97 492.81 56968.47 88888.00 2010-11-14 21:43:30.976 318 13161.62 491.82 56968.22 88888.00 2010-11-14 21:43:31.976 318 13161.23 492.44 56968.59 88888.00 2010-11-14 21:43:32.976 318 13160.97 492.94 56968.35 88888.00 2010-11-14 21:43:33.976 318 13161.23 491.95 56967.98 88888.00 2010-11-14 21:43:34.976 318 13162.13 492.20 56967.37 88888.00 2010-11-14 21:43:35.976 318 13160.97 492.20 56968.47 88888.00 2010-11-14 21:43:36.976 318 13161.36 492.69 56968.47 88888.00 2010-11-14 21:43:37.976 318 13161.62 492.32 56968.35 88888.00 2010-11-14 21:43:38.976 318 13161.75 493.19 56968.71 88888.00 2010-11-14 21:43:39.976 318 13162.52 492.20 56967.98 88888.00 2010-11-14 21:43:40.976 318 13161.88 492.07 56968.22 88888.00 2010-11-14 21:43:41.976 318 13162.39 492.20 56968.71 88888.00 2010-11-14 21:43:42.976 318 13160.97 492.57 56967.86 88888.00 2010-11-14 21:43:43.976 318 13162.00 492.44 56967.98 88888.00 2010-11-14 21:43:44.976 318 13162.13 492.81 56968.35 88888.00 2010-11-14 21:43:45.976 318 13161.88 492.69 56968.59 88888.00 2010-11-14 21:43:46.976 318 13161.62 492.69 56969.08 88888.00 2010-11-14 21:43:47.976 318 13162.78 492.94 56968.71 88888.00 2010-11-14 21:43:48.976 318 13162.26 492.81 56968.22 88888.00 2010-11-14 21:43:49.976 318 13162.00 492.81 56967.98 88888.00 2010-11-14 21:43:50.976 318 13162.00 492.44 56968.59 88888.00 2010-11-14 21:43:51.976 318 13161.62 492.94 56968.71 88888.00 2010-11-14 21:43:52.976 318 13161.75 493.19 56968.35 88888.00 2010-11-14 21:43:53.976 318 13161.23 492.69 56968.47 88888.00 2010-11-14 21:43:54.976 318 13161.49 492.81 56968.96 88888.00 2010-11-14 21:43:55.976 318 13161.88 492.20 56968.59 88888.00 2010-11-14 21:43:56.976 318 13161.75 492.07 56968.71 88888.00 2010-11-14 21:43:57.976 318 13161.88 492.32 56968.22 88888.00 2010-11-14 21:43:58.976 318 13161.88 492.69 56968.22 88888.00 2010-11-14 21:43:59.976 318 13162.39 492.94 56968.47 88888.00 2010-11-14 21:44:00.976 318 13162.13 492.57 56968.59 88888.00 2010-11-14 21:44:01.976 318 13161.88 492.07 56967.86 88888.00 2010-11-14 21:44:02.976 318 13162.26 492.07 56967.98 88888.00 2010-11-14 21:44:03.976 318 13161.88 491.82 56968.22 88888.00 2010-11-14 21:44:04.976 318 13162.00 492.07 56968.35 88888.00 2010-11-14 21:44:05.976 318 13161.36 492.57 56968.10 88888.00 2010-11-14 21:44:06.976 318 13161.62 492.44 56968.10 88888.00 2010-11-14 21:44:07.976 318 13161.62 491.82 56968.47 88888.00 2010-11-14 21:44:08.976 318 13161.23 492.32 56968.84 88888.00 2010-11-14 21:44:09.976 318 13161.75 492.07 56968.96 88888.00 2010-11-14 21:44:10.976 318 13162.26 491.82 56968.10 88888.00 2010-11-14 21:44:11.976 318 13162.00 491.08 56967.98 88888.00 2010-11-14 21:44:12.976 318 13161.10 491.95 56968.22 88888.00 2010-11-14 21:44:13.976 318 13161.10 491.82 56968.47 88888.00 2010-11-14 21:44:14.976 318 13161.23 491.08 56967.86 88888.00 2010-11-14 21:44:15.976 318 13161.62 490.46 56968.59 88888.00 2010-11-14 21:44:16.976 318 13162.65 491.33 56967.37 88888.00 2010-11-14 21:44:17.976 318 13161.75 490.96 56968.35 88888.00 2010-11-14 21:44:18.976 318 13161.88 491.45 56968.59 88888.00 2010-11-14 21:44:19.976 318 13162.26 491.95 56967.73 88888.00 2010-11-14 21:44:20.976 318 13161.75 491.45 56968.10 88888.00 2010-11-14 21:44:21.976 318 13161.23 491.58 56968.35 88888.00 2010-11-14 21:44:22.976 318 13161.88 491.95 56968.35 88888.00 2010-11-14 21:44:23.976 318 13162.26 491.20 56968.35 88888.00 2010-11-14 21:44:24.976 318 13161.49 492.20 56968.22 88888.00 2010-11-14 21:44:25.976 318 13162.13 491.95 56967.98 88888.00 2010-11-14 21:44:26.976 318 13161.36 491.95 56968.47 88888.00 2010-11-14 21:44:27.976 318 13161.62 491.58 56968.10 88888.00 2010-11-14 21:44:28.976 318 13161.36 491.45 56968.59 88888.00 2010-11-14 21:44:29.976 318 13161.88 491.58 56968.47 88888.00 2010-11-14 21:44:30.976 318 13161.49 491.58 56968.71 88888.00 2010-11-14 21:44:31.976 318 13161.36 491.58 56968.96 88888.00 2010-11-14 21:44:32.976 318 13161.62 491.45 56968.59 88888.00 2010-11-14 21:44:33.976 318 13161.75 491.08 56967.73 88888.00 2010-11-14 21:44:34.976 318 13161.49 491.45 56968.84 88888.00 2010-11-14 21:44:35.976 318 13161.88 491.45 56967.86 88888.00 2010-11-14 21:44:36.976 318 13161.88 491.82 56968.22 88888.00 2010-11-14 21:44:37.976 318 13161.88 491.70 56968.47 88888.00 2010-11-14 21:44:38.976 318 13161.23 491.82 56968.35 88888.00 2010-11-14 21:44:39.976 318 13160.84 492.07 56967.98 88888.00 2010-11-14 21:44:40.976 318 13161.23 491.82 56967.98 88888.00 2010-11-14 21:44:41.976 318 13161.10 491.45 56968.84 88888.00 2010-11-14 21:44:42.976 318 13161.75 491.70 56968.35 88888.00 2010-11-14 21:44:43.976 318 13161.88 491.08 56968.10 88888.00 2010-11-14 21:44:44.976 318 13161.36 491.95 56968.22 88888.00 2010-11-14 21:44:45.976 318 13161.62 491.20 56968.10 88888.00 2010-11-14 21:44:46.976 318 13161.36 491.82 56967.61 88888.00 2010-11-14 21:44:47.976 318 13161.62 491.70 56968.22 88888.00 2010-11-14 21:44:48.976 318 13162.00 491.45 56968.22 88888.00 2010-11-14 21:44:49.976 318 13161.62 491.82 56968.10 88888.00 2010-11-14 21:44:50.976 318 13161.75 491.45 56968.47 88888.00 2010-11-14 21:44:51.976 318 13161.23 491.08 56968.47 88888.00 2010-11-14 21:44:52.976 318 13162.00 491.45 56968.84 88888.00 2010-11-14 21:44:53.976 318 13162.13 491.58 56967.86 88888.00 2010-11-14 21:44:54.976 318 13162.39 492.20 56968.22 88888.00 2010-11-14 21:44:55.976 318 13161.75 491.45 56967.86 88888.00 2010-11-14 21:44:56.976 318 13161.88 490.96 56968.10 88888.00 2010-11-14 21:44:57.976 318 13162.65 490.96 56968.10 88888.00 2010-11-14 21:44:58.976 318 13161.36 492.20 56968.47 88888.00 2010-11-14 21:44:59.976 318 13161.75 491.70 56968.84 88888.00 2010-11-14 21:45:00.976 318 13161.75 492.94 56968.35 88888.00 2010-11-14 21:45:01.976 318 13162.26 491.70 56968.10 88888.00 2010-11-14 21:45:02.976 318 13162.65 491.70 56968.47 88888.00 2010-11-14 21:45:03.976 318 13162.26 491.95 56968.22 88888.00 2010-11-14 21:45:04.976 318 13162.65 491.45 56967.86 88888.00 2010-11-14 21:45:05.976 318 13162.26 490.96 56968.35 88888.00 2010-11-14 21:45:06.976 318 13162.26 490.71 56967.61 88888.00 2010-11-14 21:45:07.976 318 13161.49 490.21 56968.35 88888.00 2010-11-14 21:45:08.976 318 13162.26 491.08 56967.49 88888.00 2010-11-14 21:45:09.976 318 13162.00 490.83 56968.22 88888.00 2010-11-14 21:45:10.976 318 13161.88 490.96 56967.61 88888.00 2010-11-14 21:45:11.976 318 13162.65 490.83 56968.59 88888.00 2010-11-14 21:45:12.976 318 13162.26 490.71 56968.71 88888.00 2010-11-14 21:45:13.976 318 13161.10 490.71 56968.22 88888.00 2010-11-14 21:45:14.976 318 13161.88 489.97 56968.22 88888.00 2010-11-14 21:45:15.976 318 13161.88 490.09 56968.10 88888.00 2010-11-14 21:45:16.976 318 13162.65 489.97 56968.35 88888.00 2010-11-14 21:45:17.976 318 13162.00 489.84 56967.49 88888.00 2010-11-14 21:45:18.976 318 13161.62 489.97 56967.86 88888.00 2010-11-14 21:45:19.976 318 13162.39 490.71 56967.86 88888.00 2010-11-14 21:45:20.976 318 13162.52 490.34 56967.86 88888.00 2010-11-14 21:45:21.976 318 13162.26 490.09 56968.47 88888.00 2010-11-14 21:45:22.976 318 13162.26 490.46 56967.49 88888.00 2010-11-14 21:45:23.976 318 13162.39 490.21 56968.35 88888.00 2010-11-14 21:45:24.976 318 13161.88 490.71 56968.10 88888.00 2010-11-14 21:45:25.976 318 13162.52 490.83 56968.10 88888.00 2010-11-14 21:45:26.976 318 13161.75 490.83 56968.35 88888.00 2010-11-14 21:45:27.976 318 13162.13 491.08 56967.86 88888.00 2010-11-14 21:45:28.976 318 13161.88 491.20 56968.59 88888.00 2010-11-14 21:45:29.976 318 13162.13 490.58 56968.59 88888.00 2010-11-14 21:45:30.976 318 13161.62 491.08 56968.22 88888.00 2010-11-14 21:45:31.976 318 13161.75 490.96 56967.61 88888.00 2010-11-14 21:45:32.976 318 13161.62 490.96 56967.98 88888.00 2010-11-14 21:45:33.976 318 13161.23 490.96 56968.47 88888.00 2010-11-14 21:45:34.976 318 13160.84 490.83 56968.59 88888.00 2010-11-14 21:45:35.976 318 13160.71 490.58 56968.22 88888.00 2010-11-14 21:45:36.976 318 13161.62 491.45 56968.59 88888.00 2010-11-14 21:45:37.976 318 13161.36 490.34 56968.22 88888.00 2010-11-14 21:45:38.976 318 13160.84 490.96 56968.47 88888.00 2010-11-14 21:45:39.976 318 13161.36 490.71 56968.84 88888.00 2010-11-14 21:45:40.976 318 13160.71 490.71 56968.71 88888.00 2010-11-14 21:45:41.976 318 13161.23 490.83 56967.98 88888.00 2010-11-14 21:45:42.976 318 13160.32 490.46 56968.35 88888.00 2010-11-14 21:45:43.976 318 13160.71 490.58 56968.10 88888.00 2010-11-14 21:45:44.976 318 13160.84 490.09 56968.47 88888.00 2010-11-14 21:45:45.976 318 13161.23 490.09 56968.35 88888.00 2010-11-14 21:45:46.976 318 13160.71 490.83 56968.22 88888.00 2010-11-14 21:45:47.976 318 13160.97 490.46 56968.22 88888.00 2010-11-14 21:45:48.976 318 13161.23 491.58 56967.98 88888.00 2010-11-14 21:45:49.976 318 13160.45 490.46 56967.49 88888.00 2010-11-14 21:45:50.976 318 13160.71 490.96 56967.25 88888.00 2010-11-14 21:45:51.976 318 13161.75 491.33 56967.12 88888.00 2010-11-14 21:45:52.976 318 13160.97 490.83 56967.73 88888.00 2010-11-14 21:45:53.976 318 13161.23 490.71 56967.49 88888.00 2010-11-14 21:45:54.976 318 13160.71 491.33 56967.37 88888.00 2010-11-14 21:45:55.976 318 13161.23 491.20 56967.73 88888.00 2010-11-14 21:45:56.976 318 13161.23 491.08 56967.25 88888.00 2010-11-14 21:45:57.976 318 13161.10 491.82 56967.49 88888.00 2010-11-14 21:45:58.976 318 13160.97 491.58 56967.73 88888.00 2010-11-14 21:45:59.976 318 13160.32 491.08 56968.10 88888.00 2010-11-14 21:46:00.976 318 13160.71 491.33 56967.37 88888.00 2010-11-14 21:46:01.976 318 13161.23 491.95 56967.25 88888.00 2010-11-14 21:46:02.976 318 13161.36 491.82 56967.98 88888.00 2010-11-14 21:46:03.976 318 13161.10 491.95 56967.73 88888.00 2010-11-14 21:46:04.976 318 13160.84 491.45 56967.86 88888.00 2010-11-14 21:46:05.976 318 13160.97 492.32 56966.88 88888.00 2010-11-14 21:46:06.976 318 13161.23 491.95 56966.76 88888.00 2010-11-14 21:46:07.976 318 13160.97 491.20 56967.73 88888.00 2010-11-14 21:46:08.976 318 13161.49 491.70 56967.49 88888.00 2010-11-14 21:46:09.976 318 13161.23 491.45 56966.88 88888.00 2010-11-14 21:46:10.976 318 13160.71 491.70 56967.25 88888.00 2010-11-14 21:46:11.976 318 13161.23 491.70 56966.88 88888.00 2010-11-14 21:46:12.976 318 13161.23 491.70 56967.12 88888.00 2010-11-14 21:46:13.976 318 13161.36 491.33 56967.25 88888.00 2010-11-14 21:46:14.976 318 13161.62 491.82 56967.61 88888.00 2010-11-14 21:46:15.976 318 13161.62 491.33 56966.76 88888.00 2010-11-14 21:46:16.976 318 13161.23 492.32 56966.88 88888.00 2010-11-14 21:46:17.976 318 13160.71 492.07 56966.64 88888.00 2010-11-14 21:46:18.976 318 13160.84 491.70 56967.00 88888.00 2010-11-14 21:46:19.976 318 13161.23 492.44 56966.76 88888.00 2010-11-14 21:46:20.976 318 13161.75 492.57 56966.88 88888.00 2010-11-14 21:46:21.976 318 13161.36 492.20 56966.88 88888.00 2010-11-14 21:46:22.976 318 13161.88 492.07 56966.88 88888.00 2010-11-14 21:46:23.976 318 13161.62 492.20 56967.37 88888.00 2010-11-14 21:46:24.976 318 13161.75 492.44 56967.25 88888.00 2010-11-14 21:46:25.976 318 13161.10 492.57 56966.64 88888.00 2010-11-14 21:46:26.976 318 13162.52 493.06 56966.88 88888.00 2010-11-14 21:46:27.976 318 13162.00 492.94 56966.64 88888.00 2010-11-14 21:46:28.976 318 13163.04 492.69 56966.64 88888.00 2010-11-14 21:46:29.976 318 13162.13 493.06 56967.37 88888.00 2010-11-14 21:46:30.976 318 13162.26 492.20 56967.12 88888.00 2010-11-14 21:46:31.976 318 13162.13 492.69 56966.64 88888.00 2010-11-14 21:46:32.976 318 13162.00 491.95 56966.88 88888.00 2010-11-14 21:46:33.976 318 13162.52 492.32 56967.49 88888.00 2010-11-14 21:46:34.976 318 13162.00 492.57 56967.49 88888.00 2010-11-14 21:46:35.976 318 13162.13 492.20 56967.37 88888.00 2010-11-14 21:46:36.976 318 13162.26 491.95 56967.00 88888.00 2010-11-14 21:46:37.976 318 13162.26 492.20 56967.73 88888.00 2010-11-14 21:46:38.976 318 13162.39 492.20 56967.86 88888.00 2010-11-14 21:46:39.976 318 13162.39 492.94 56967.12 88888.00 2010-11-14 21:46:40.976 318 13161.88 492.32 56967.73 88888.00 2010-11-14 21:46:41.976 318 13162.13 492.81 56967.00 88888.00 2010-11-14 21:46:42.976 318 13162.13 492.69 56966.88 88888.00 2010-11-14 21:46:43.976 318 13162.78 492.57 56967.73 88888.00 2010-11-14 21:46:44.976 318 13162.26 492.94 56966.88 88888.00 2010-11-14 21:46:45.976 318 13162.13 493.43 56967.86 88888.00 2010-11-14 21:46:46.976 318 13162.00 493.81 56967.12 88888.00 2010-11-14 21:46:47.976 318 13162.52 493.56 56967.12 88888.00 2010-11-14 21:46:48.976 318 13162.39 493.81 56967.49 88888.00 2010-11-14 21:46:49.976 318 13162.39 494.42 56967.49 88888.00 2010-11-14 21:46:50.976 318 13161.88 493.56 56968.35 88888.00 2010-11-14 21:46:51.976 318 13162.13 494.05 56967.61 88888.00 2010-11-14 21:46:52.976 318 13163.04 494.18 56967.86 88888.00 2010-11-14 21:46:53.976 318 13162.91 494.05 56967.12 88888.00 2010-11-14 21:46:54.976 318 13162.13 494.30 56967.61 88888.00 2010-11-14 21:46:55.976 318 13162.52 494.55 56967.73 88888.00 2010-11-14 21:46:56.976 318 13163.04 493.68 56967.73 88888.00 2010-11-14 21:46:57.976 318 13162.91 493.31 56967.98 88888.00 2010-11-14 21:46:58.976 318 13162.39 494.18 56968.10 88888.00 2010-11-14 21:46:59.976 318 13162.26 494.05 56967.86 88888.00 2010-11-14 21:47:00.976 318 13162.39 493.81 56967.49 88888.00 2010-11-14 21:47:01.976 318 13162.78 493.19 56967.86 88888.00 2010-11-14 21:47:02.976 318 13162.13 493.19 56968.47 88888.00 2010-11-14 21:47:03.976 318 13162.65 492.32 56967.61 88888.00 2010-11-14 21:47:04.976 318 13162.39 492.94 56967.98 88888.00 2010-11-14 21:47:05.976 318 13162.91 492.81 56968.59 88888.00 2010-11-14 21:47:06.976 318 13163.17 493.19 56967.73 88888.00 2010-11-14 21:47:07.976 318 13163.17 493.93 56967.86 88888.00 2010-11-14 21:47:08.976 318 13163.17 493.93 56967.61 88888.00 2010-11-14 21:47:09.976 318 13162.91 493.19 56968.10 88888.00 2010-11-14 21:47:10.976 318 13163.43 493.81 56967.86 88888.00 2010-11-14 21:47:11.976 318 13163.69 493.81 56967.12 88888.00 2010-11-14 21:47:12.976 318 13163.30 493.56 56968.10 88888.00 2010-11-14 21:47:13.976 318 13163.04 494.67 56967.86 88888.00 2010-11-14 21:47:14.976 318 13164.08 493.93 56967.86 88888.00 2010-11-14 21:47:15.976 318 13163.95 493.81 56967.37 88888.00 2010-11-14 21:47:16.976 318 13163.56 493.93 56967.98 88888.00 2010-11-14 21:47:17.976 318 13163.95 495.04 56967.73 88888.00 2010-11-14 21:47:18.976 318 13163.82 494.30 56967.37 88888.00 2010-11-14 21:47:19.976 318 13163.82 494.42 56967.86 88888.00 2010-11-14 21:47:20.976 318 13163.82 494.67 56967.37 88888.00 2010-11-14 21:47:21.976 318 13163.82 494.67 56967.98 88888.00 2010-11-14 21:47:22.976 318 13163.43 494.42 56967.98 88888.00 2010-11-14 21:47:23.976 318 13163.82 494.30 56968.10 88888.00 2010-11-14 21:47:24.976 318 13163.43 493.56 56968.10 88888.00 2010-11-14 21:47:25.976 318 13164.34 494.30 56967.37 88888.00 2010-11-14 21:47:26.976 318 13163.69 493.68 56967.86 88888.00 2010-11-14 21:47:27.976 318 13163.82 493.81 56967.86 88888.00 2010-11-14 21:47:28.976 318 13163.69 493.06 56968.10 88888.00 2010-11-14 21:47:29.976 318 13163.82 493.81 56968.10 88888.00 2010-11-14 21:47:30.976 318 13164.08 493.06 56967.25 88888.00 2010-11-14 21:47:31.976 318 13163.17 493.19 56968.22 88888.00 2010-11-14 21:47:32.976 318 13163.69 493.31 56967.37 88888.00 2010-11-14 21:47:33.976 318 13163.30 492.81 56968.22 88888.00 2010-11-14 21:47:34.976 318 13163.30 493.81 56967.98 88888.00 2010-11-14 21:47:35.976 318 13163.04 493.68 56967.98 88888.00 2010-11-14 21:47:36.976 318 13163.17 493.68 56967.98 88888.00 2010-11-14 21:47:37.976 318 13163.82 493.93 56967.86 88888.00 2010-11-14 21:47:38.976 318 13162.78 493.93 56968.47 88888.00 2010-11-14 21:47:39.976 318 13164.08 493.19 56968.10 88888.00 2010-11-14 21:47:40.976 318 13163.30 494.18 56968.96 88888.00 2010-11-14 21:47:41.976 318 13163.43 493.31 56967.61 88888.00 2010-11-14 21:47:42.976 318 13163.56 494.42 56967.98 88888.00 2010-11-14 21:47:43.976 318 13163.69 494.18 56967.49 88888.00 2010-11-14 21:47:44.976 318 13163.56 494.05 56967.61 88888.00 2010-11-14 21:47:45.976 318 13163.56 494.42 56967.12 88888.00 2010-11-14 21:47:46.976 318 13162.65 494.05 56967.73 88888.00 2010-11-14 21:47:47.976 318 13162.78 494.18 56968.84 88888.00 2010-11-14 21:47:48.976 318 13163.30 494.05 56967.98 88888.00 2010-11-14 21:47:49.976 318 13163.56 494.42 56967.86 88888.00 2010-11-14 21:47:50.976 318 13163.56 493.93 56967.86 88888.00 2010-11-14 21:47:51.976 318 13163.56 494.42 56967.98 88888.00 2010-11-14 21:47:52.976 318 13163.04 493.81 56967.25 88888.00 2010-11-14 21:47:53.976 318 13163.17 493.56 56968.47 88888.00 2010-11-14 21:47:54.976 318 13163.17 494.80 56967.25 88888.00 2010-11-14 21:47:55.976 318 13162.91 493.93 56967.98 88888.00 2010-11-14 21:47:56.976 318 13162.52 494.42 56967.98 88888.00 2010-11-14 21:47:57.976 318 13162.91 494.55 56967.98 88888.00 2010-11-14 21:47:58.976 318 13162.65 493.93 56967.98 88888.00 2010-11-14 21:47:59.976 318 13163.30 493.56 56967.25 88888.00 2010-11-14 21:48:00.976 318 13162.78 494.80 56967.49 88888.00 2010-11-14 21:48:01.976 318 13163.43 494.05 56968.35 88888.00 2010-11-14 21:48:02.976 318 13163.17 494.55 56967.49 88888.00 2010-11-14 21:48:03.976 318 13163.04 493.93 56967.25 88888.00 2010-11-14 21:48:04.976 318 13163.17 494.30 56967.86 88888.00 2010-11-14 21:48:05.976 318 13163.69 494.42 56968.59 88888.00 2010-11-14 21:48:06.976 318 13163.17 494.92 56967.86 88888.00 2010-11-14 21:48:07.976 318 13162.65 494.30 56967.73 88888.00 2010-11-14 21:48:08.976 318 13163.56 494.67 56967.61 88888.00 2010-11-14 21:48:09.976 318 13163.04 494.05 56967.73 88888.00 2010-11-14 21:48:10.976 318 13163.04 494.18 56967.61 88888.00 2010-11-14 21:48:11.976 318 13163.43 494.80 56967.98 88888.00 2010-11-14 21:48:12.976 318 13162.52 494.80 56967.37 88888.00 2010-11-14 21:48:13.976 318 13163.95 494.42 56967.49 88888.00 2010-11-14 21:48:14.976 318 13163.43 494.55 56967.00 88888.00 2010-11-14 21:48:15.976 318 13163.43 493.93 56967.37 88888.00 2010-11-14 21:48:16.976 318 13163.30 494.30 56967.61 88888.00 2010-11-14 21:48:17.976 318 13163.69 494.30 56967.86 88888.00 2010-11-14 21:48:18.976 318 13163.82 494.18 56967.61 88888.00 2010-11-14 21:48:19.976 318 13163.17 494.18 56967.37 88888.00 2010-11-14 21:48:20.976 318 13163.43 494.05 56967.98 88888.00 2010-11-14 21:48:21.976 318 13163.82 494.30 56967.25 88888.00 2010-11-14 21:48:22.976 318 13163.17 493.68 56967.73 88888.00 2010-11-14 21:48:23.976 318 13163.56 494.05 56967.61 88888.00 2010-11-14 21:48:24.976 318 13163.30 494.30 56967.73 88888.00 2010-11-14 21:48:25.976 318 13162.52 494.05 56967.73 88888.00 2010-11-14 21:48:26.976 318 13163.69 493.68 56967.98 88888.00 2010-11-14 21:48:27.976 318 13163.17 494.55 56967.86 88888.00 2010-11-14 21:48:28.976 318 13163.82 493.56 56967.49 88888.00 2010-11-14 21:48:29.976 318 13162.78 493.56 56967.49 88888.00 2010-11-14 21:48:30.976 318 13163.69 493.19 56967.86 88888.00 2010-11-14 21:48:31.976 318 13163.69 493.31 56967.00 88888.00 2010-11-14 21:48:32.976 318 13163.17 493.68 56967.49 88888.00 2010-11-14 21:48:33.976 318 13163.69 493.31 56966.64 88888.00 2010-11-14 21:48:34.976 318 13163.04 493.56 56967.73 88888.00 2010-11-14 21:48:35.976 318 13162.52 493.06 56967.61 88888.00 2010-11-14 21:48:36.976 318 13163.56 492.69 56968.10 88888.00 2010-11-14 21:48:37.976 318 13163.30 492.81 56967.61 88888.00 2010-11-14 21:48:38.976 318 13163.30 492.44 56967.25 88888.00 2010-11-14 21:48:39.976 318 13163.69 492.81 56967.12 88888.00 2010-11-14 21:48:40.976 318 13163.82 492.57 56967.12 88888.00 2010-11-14 21:48:41.976 318 13163.56 493.06 56967.12 88888.00 2010-11-14 21:48:42.976 318 13163.30 492.44 56967.37 88888.00 2010-11-14 21:48:43.976 318 13163.69 492.44 56967.37 88888.00 2010-11-14 21:48:44.976 318 13163.04 492.32 56966.76 88888.00 2010-11-14 21:48:45.976 318 13163.56 492.44 56967.49 88888.00 2010-11-14 21:48:46.976 318 13164.08 492.32 56966.88 88888.00 2010-11-14 21:48:47.976 318 13164.34 492.69 56967.37 88888.00 2010-11-14 21:48:48.976 318 13163.69 492.44 56967.49 88888.00 2010-11-14 21:48:49.976 318 13163.69 492.57 56968.10 88888.00 2010-11-14 21:48:50.976 318 13163.95 492.57 56967.61 88888.00 2010-11-14 21:48:51.976 318 13163.69 492.20 56967.00 88888.00 2010-11-14 21:48:52.976 318 13164.21 492.81 56967.25 88888.00 2010-11-14 21:48:53.976 318 13163.30 491.95 56967.00 88888.00 2010-11-14 21:48:54.976 318 13163.56 492.44 56966.88 88888.00 2010-11-14 21:48:55.976 318 13164.21 493.56 56967.12 88888.00 2010-11-14 21:48:56.976 318 13163.43 492.81 56967.49 88888.00 2010-11-14 21:48:57.976 318 13163.17 492.69 56967.00 88888.00 2010-11-14 21:48:58.976 318 13163.30 493.68 56967.86 88888.00 2010-11-14 21:48:59.976 318 13163.17 492.81 56967.00 88888.00 2010-11-14 21:49:00.976 318 13163.30 492.81 56967.86 88888.00 2010-11-14 21:49:01.976 318 13163.43 493.56 56968.35 88888.00 2010-11-14 21:49:02.976 318 13163.04 493.19 56967.73 88888.00 2010-11-14 21:49:03.976 318 13162.52 492.81 56967.25 88888.00 2010-11-14 21:49:04.976 318 13162.91 493.81 56967.37 88888.00 2010-11-14 21:49:05.976 318 13162.39 493.68 56967.12 88888.00 2010-11-14 21:49:06.976 318 13162.52 492.81 56967.25 88888.00 2010-11-14 21:49:07.976 318 13163.30 493.43 56967.61 88888.00 2010-11-14 21:49:08.976 318 13163.04 493.19 56967.37 88888.00 2010-11-14 21:49:09.976 318 13162.39 493.56 56967.98 88888.00 2010-11-14 21:49:10.976 318 13162.91 493.43 56967.86 88888.00 2010-11-14 21:49:11.976 318 13162.78 492.94 56967.61 88888.00 2010-11-14 21:49:12.976 318 13162.52 492.94 56967.73 88888.00 2010-11-14 21:49:13.976 318 13162.39 493.68 56967.25 88888.00 2010-11-14 21:49:14.976 318 13161.88 492.94 56967.25 88888.00 2010-11-14 21:49:15.976 318 13163.17 492.69 56967.25 88888.00 2010-11-14 21:49:16.976 318 13162.91 493.43 56967.25 88888.00 2010-11-14 21:49:17.976 318 13162.39 492.32 56967.25 88888.00 2010-11-14 21:49:18.976 318 13162.52 492.44 56967.00 88888.00 2010-11-14 21:49:19.976 318 13162.52 492.07 56967.00 88888.00 2010-11-14 21:49:20.976 318 13162.65 492.57 56967.12 88888.00 2010-11-14 21:49:21.976 318 13162.39 491.58 56968.10 88888.00 2010-11-14 21:49:22.976 318 13162.00 492.94 56967.49 88888.00 2010-11-14 21:49:23.976 318 13162.13 491.82 56968.10 88888.00 2010-11-14 21:49:24.976 318 13162.13 492.32 56968.35 88888.00 2010-11-14 21:49:25.976 318 13162.39 492.07 56967.12 88888.00 2010-11-14 21:49:26.976 318 13162.26 491.70 56967.86 88888.00 2010-11-14 21:49:27.976 318 13163.04 491.95 56967.98 88888.00 2010-11-14 21:49:28.976 318 13162.91 492.07 56967.61 88888.00 2010-11-14 21:49:29.976 318 13162.26 491.45 56967.61 88888.00 2010-11-14 21:49:30.976 318 13162.91 491.70 56967.98 88888.00 2010-11-14 21:49:31.976 318 13162.91 491.58 56968.35 88888.00 2010-11-14 21:49:32.976 318 13162.65 492.32 56967.98 88888.00 2010-11-14 21:49:33.976 318 13162.52 491.58 56968.22 88888.00 2010-11-14 21:49:34.976 318 13162.65 491.58 56968.10 88888.00 2010-11-14 21:49:35.976 318 13163.30 491.95 56967.98 88888.00 2010-11-14 21:49:36.976 318 13163.04 491.58 56968.22 88888.00 2010-11-14 21:49:37.976 318 13163.17 491.70 56968.71 88888.00 2010-11-14 21:49:38.976 318 13162.91 491.95 56968.22 88888.00 2010-11-14 21:49:39.976 318 13163.30 492.07 56968.59 88888.00 2010-11-14 21:49:40.976 318 13164.08 492.57 56968.22 88888.00 2010-11-14 21:49:41.976 318 13163.30 492.20 56968.47 88888.00 2010-11-14 21:49:42.976 318 13163.56 492.20 56967.61 88888.00 2010-11-14 21:49:43.976 318 13163.69 492.94 56968.47 88888.00 2010-11-14 21:49:44.976 318 13163.82 491.82 56968.71 88888.00 2010-11-14 21:49:45.976 318 13164.08 491.82 56968.96 88888.00 2010-11-14 21:49:46.976 318 13163.69 492.20 56968.47 88888.00 2010-11-14 21:49:47.976 318 13163.30 491.70 56968.59 88888.00 2010-11-14 21:49:48.976 318 13163.82 491.95 56968.22 88888.00 2010-11-14 21:49:49.976 318 13163.56 491.58 56968.47 88888.00 2010-11-14 21:49:50.976 318 13163.95 491.70 56968.84 88888.00 2010-11-14 21:49:51.976 318 13163.95 491.08 56968.35 88888.00 2010-11-14 21:49:52.976 318 13164.86 491.82 56968.71 88888.00 2010-11-14 21:49:53.976 318 13163.82 491.20 56968.22 88888.00 2010-11-14 21:49:54.976 318 13163.82 491.95 56968.35 88888.00 2010-11-14 21:49:55.976 318 13164.08 491.58 56969.08 88888.00 2010-11-14 21:49:56.976 318 13164.21 491.08 56968.71 88888.00 2010-11-14 21:49:57.976 318 13163.95 490.83 56968.71 88888.00 2010-11-14 21:49:58.976 318 13164.86 490.96 56968.59 88888.00 2010-11-14 21:49:59.976 318 13164.34 490.46 56967.73 88888.00 2010-11-14 21:50:00.976 318 13164.86 490.46 56968.71 88888.00 2010-11-14 21:50:01.976 318 13163.43 490.71 56969.20 88888.00 2010-11-14 21:50:02.976 318 13164.21 490.34 56968.84 88888.00 2010-11-14 21:50:03.976 318 13164.08 490.58 56969.08 88888.00 2010-11-14 21:50:04.976 318 13164.08 490.09 56968.47 88888.00 2010-11-14 21:50:05.976 318 13163.69 489.84 56968.35 88888.00 2010-11-14 21:50:06.976 318 13164.47 490.09 56968.59 88888.00 2010-11-14 21:50:07.976 318 13164.21 491.20 56968.84 88888.00 2010-11-14 21:50:08.976 318 13164.34 489.97 56968.59 88888.00 2010-11-14 21:50:09.976 318 13164.99 490.21 56968.35 88888.00 2010-11-14 21:50:10.976 318 13164.21 489.47 56968.84 88888.00 2010-11-14 21:50:11.976 318 13163.95 489.97 56968.22 88888.00 2010-11-14 21:50:12.976 318 13164.86 490.21 56967.98 88888.00 2010-11-14 21:50:13.976 318 13164.34 490.34 56968.22 88888.00 2010-11-14 21:50:14.976 318 13164.47 490.46 56969.08 88888.00 2010-11-14 21:50:15.976 318 13164.21 490.71 56968.47 88888.00 2010-11-14 21:50:16.976 318 13164.21 490.71 56968.35 88888.00 2010-11-14 21:50:17.976 318 13164.47 490.96 56968.35 88888.00 2010-11-14 21:50:18.976 318 13163.95 490.83 56968.59 88888.00 2010-11-14 21:50:19.976 318 13164.60 491.20 56968.59 88888.00 2010-11-14 21:50:20.976 318 13163.82 491.33 56967.98 88888.00 2010-11-14 21:50:21.976 318 13164.86 490.83 56968.10 88888.00 2010-11-14 21:50:22.976 318 13164.73 490.96 56968.10 88888.00 2010-11-14 21:50:23.976 318 13164.08 490.96 56967.98 88888.00 2010-11-14 21:50:24.976 318 13163.95 491.33 56968.47 88888.00 2010-11-14 21:50:25.976 318 13164.34 490.71 56967.49 88888.00 2010-11-14 21:50:26.976 318 13163.95 490.09 56967.49 88888.00 2010-11-14 21:50:27.976 318 13163.30 490.71 56967.37 88888.00 2010-11-14 21:50:28.976 318 13163.82 490.58 56967.98 88888.00 2010-11-14 21:50:29.976 318 13164.08 490.83 56968.22 88888.00 2010-11-14 21:50:30.976 318 13163.43 490.46 56967.49 88888.00 2010-11-14 21:50:31.976 318 13164.47 490.34 56967.49 88888.00 2010-11-14 21:50:32.976 318 13164.08 489.84 56967.12 88888.00 2010-11-14 21:50:33.976 318 13163.95 490.46 56967.25 88888.00 2010-11-14 21:50:34.976 318 13163.17 490.46 56968.10 88888.00 2010-11-14 21:50:35.976 318 13163.56 490.83 56967.25 88888.00 2010-11-14 21:50:36.976 318 13163.82 490.46 56967.49 88888.00 2010-11-14 21:50:37.976 318 13163.95 490.09 56967.12 88888.00 2010-11-14 21:50:38.976 318 13163.56 490.46 56966.88 88888.00 2010-11-14 21:50:39.976 318 13163.69 490.58 56967.12 88888.00 2010-11-14 21:50:40.976 318 13163.95 490.58 56967.12 88888.00 2010-11-14 21:50:41.976 318 13163.17 490.21 56966.64 88888.00 2010-11-14 21:50:42.976 318 13163.82 490.21 56967.61 88888.00 2010-11-14 21:50:43.976 318 13163.69 490.96 56966.88 88888.00 2010-11-14 21:50:44.976 318 13163.30 490.96 56967.12 88888.00 2010-11-14 21:50:45.976 318 13163.95 490.09 56967.49 88888.00 2010-11-14 21:50:46.976 318 13163.95 491.08 56966.64 88888.00 2010-11-14 21:50:47.976 318 13163.56 491.20 56966.51 88888.00 2010-11-14 21:50:48.976 318 13163.69 489.97 56967.49 88888.00 2010-11-14 21:50:49.976 318 13164.47 490.96 56966.64 88888.00 2010-11-14 21:50:50.976 318 13163.82 490.83 56966.27 88888.00 2010-11-14 21:50:51.976 318 13164.73 490.21 56966.76 88888.00 2010-11-14 21:50:52.976 318 13164.08 490.83 56967.37 88888.00 2010-11-14 21:50:53.976 318 13164.08 490.83 56966.88 88888.00 2010-11-14 21:50:54.976 318 13163.82 490.83 56967.37 88888.00 2010-11-14 21:50:55.976 318 13164.08 490.71 56967.98 88888.00 2010-11-14 21:50:56.976 318 13164.34 490.34 56967.37 88888.00 2010-11-14 21:50:57.976 318 13164.21 490.83 56967.25 88888.00 2010-11-14 21:50:58.976 318 13164.34 490.58 56967.00 88888.00 2010-11-14 21:50:59.976 318 13164.60 490.46 56967.12 88888.00 2010-11-14 21:51:00.976 318 13164.47 490.58 56966.76 88888.00 2010-11-14 21:51:01.976 318 13164.99 490.83 56967.12 88888.00 2010-11-14 21:51:02.976 318 13164.73 490.83 56966.76 88888.00 2010-11-14 21:51:03.976 318 13164.47 491.70 56966.76 88888.00 2010-11-14 21:51:04.976 318 13164.73 490.71 56967.25 88888.00 2010-11-14 21:51:05.976 318 13164.86 491.08 56966.88 88888.00 2010-11-14 21:51:06.976 318 13164.99 490.83 56966.39 88888.00 2010-11-14 21:51:07.976 318 13164.47 490.71 56967.25 88888.00 2010-11-14 21:51:08.976 318 13165.38 491.08 56966.88 88888.00 2010-11-14 21:51:09.976 318 13164.86 491.08 56966.64 88888.00 2010-11-14 21:51:10.976 318 13164.99 490.83 56966.88 88888.00 2010-11-14 21:51:11.976 318 13164.34 490.83 56967.00 88888.00 2010-11-14 21:51:12.976 318 13164.60 491.70 56966.64 88888.00 2010-11-14 21:51:13.976 318 13165.64 491.33 56967.12 88888.00 2010-11-14 21:51:14.976 318 13164.60 491.08 56966.76 88888.00 2010-11-14 21:51:15.976 318 13164.47 490.71 56967.12 88888.00 2010-11-14 21:51:16.976 318 13164.86 490.96 56967.12 88888.00 2010-11-14 21:51:17.976 318 13164.47 490.71 56967.37 88888.00 2010-11-14 21:51:18.976 318 13163.43 491.08 56967.61 88888.00 2010-11-14 21:51:19.975 318 13164.08 490.21 56966.64 88888.00 2010-11-14 21:51:20.975 318 13164.73 490.34 56966.88 88888.00 2010-11-14 21:51:21.975 318 13164.47 490.46 56967.00 88888.00 2010-11-14 21:51:22.975 318 13164.08 490.58 56966.64 88888.00 2010-11-14 21:51:23.975 318 13164.21 490.58 56966.51 88888.00 2010-11-14 21:51:24.975 318 13163.69 490.71 56966.51 88888.00 2010-11-14 21:51:25.975 318 13163.56 490.09 56966.88 88888.00 2010-11-14 21:51:26.975 318 13163.69 489.84 56967.00 88888.00 2010-11-14 21:51:27.975 318 13164.08 490.46 56966.39 88888.00 2010-11-14 21:51:28.975 318 13163.82 489.97 56966.76 88888.00 2010-11-14 21:51:29.975 318 13163.17 490.21 56966.39 88888.00 2010-11-14 21:51:30.975 318 13163.56 490.46 56966.64 88888.00 2010-11-14 21:51:31.975 318 13162.65 490.21 56966.27 88888.00 2010-11-14 21:51:32.975 318 13162.91 490.09 56966.88 88888.00 2010-11-14 21:51:33.975 318 13162.91 490.58 56966.27 88888.00 2010-11-14 21:51:34.975 318 13163.56 490.09 56966.02 88888.00 2010-11-14 21:51:35.975 318 13163.17 489.97 56966.02 88888.00 2010-11-14 21:51:36.975 318 13162.91 489.84 56966.27 88888.00 2010-11-14 21:51:37.975 318 13163.04 490.09 56965.90 88888.00 2010-11-14 21:51:38.975 318 13163.17 490.21 56966.27 88888.00 2010-11-14 21:51:39.975 318 13164.08 490.34 56965.78 88888.00 2010-11-14 21:51:40.975 318 13163.30 490.46 56965.90 88888.00 2010-11-14 21:51:41.975 318 13163.30 490.34 56965.41 88888.00 2010-11-14 21:51:42.975 318 13163.43 490.58 56965.78 88888.00 2010-11-14 21:51:43.975 318 13163.17 490.09 56966.02 88888.00 2010-11-14 21:51:44.975 318 13164.08 490.09 56966.14 88888.00 2010-11-14 21:51:45.975 318 13163.43 490.21 56965.54 88888.00 2010-11-14 21:51:46.975 318 13163.17 490.09 56965.66 88888.00 2010-11-14 21:51:47.975 318 13163.43 491.08 56965.90 88888.00 2010-11-14 21:51:48.975 318 13163.30 490.71 56965.66 88888.00 2010-11-14 21:51:49.975 318 13163.17 489.97 56965.17 88888.00 2010-11-14 21:51:50.975 318 13163.95 490.34 56965.78 88888.00 2010-11-14 21:51:51.975 318 13163.69 490.96 56966.27 88888.00 2010-11-14 21:51:52.975 318 13163.56 490.71 56966.27 88888.00 2010-11-14 21:51:53.975 318 13164.08 490.58 56965.54 88888.00 2010-11-14 21:51:54.975 318 13164.21 490.71 56965.54 88888.00 2010-11-14 21:51:55.975 318 13163.82 490.71 56965.66 88888.00 2010-11-14 21:51:56.975 318 13164.34 491.08 56965.90 88888.00 2010-11-14 21:51:57.975 318 13164.34 489.97 56965.41 88888.00 2010-11-14 21:51:58.975 318 13164.73 490.71 56966.02 88888.00 2010-11-14 21:51:59.975 318 13164.60 490.71 56966.14 88888.00 2010-11-14 21:52:00.975 318 13164.21 489.84 56966.64 88888.00 2010-11-14 21:52:01.975 318 13164.21 489.47 56966.02 88888.00 2010-11-14 21:52:02.975 318 13163.69 489.59 56965.54 88888.00 2010-11-14 21:52:03.975 318 13163.95 489.84 56965.90 88888.00 2010-11-14 21:52:04.975 318 13164.34 490.09 56966.27 88888.00 2010-11-14 21:52:05.975 318 13164.08 490.46 56965.54 88888.00 2010-11-14 21:52:06.975 318 13163.82 489.84 56965.90 88888.00 2010-11-14 21:52:07.975 318 13164.08 489.35 56965.66 88888.00 2010-11-14 21:52:08.975 318 13164.47 489.47 56965.41 88888.00 2010-11-14 21:52:09.975 318 13164.73 489.97 56966.02 88888.00 2010-11-14 21:52:10.975 318 13164.21 489.35 56966.27 88888.00 2010-11-14 21:52:11.975 318 13164.73 489.22 56965.90 88888.00 2010-11-14 21:52:12.975 318 13165.64 489.35 56966.02 88888.00 2010-11-14 21:52:13.975 318 13165.51 489.22 56965.41 88888.00 2010-11-14 21:52:14.975 318 13165.38 488.97 56965.66 88888.00 2010-11-14 21:52:15.975 318 13165.38 489.35 56966.02 88888.00 2010-11-14 21:52:16.975 318 13165.38 489.47 56965.66 88888.00 2010-11-14 21:52:17.975 318 13165.64 489.35 56965.90 88888.00 2010-11-14 21:52:18.975 318 13165.51 488.73 56966.39 88888.00 2010-11-14 21:52:19.975 318 13165.64 489.97 56966.14 88888.00 2010-11-14 21:52:20.975 318 13166.16 489.59 56966.14 88888.00 2010-11-14 21:52:21.975 318 13166.29 489.59 56965.41 88888.00 2010-11-14 21:52:22.975 318 13165.90 489.35 56965.90 88888.00 2010-11-14 21:52:23.975 318 13166.68 488.85 56965.78 88888.00 2010-11-14 21:52:24.975 318 13166.81 489.97 56965.66 88888.00 2010-11-14 21:52:25.975 318 13167.07 489.22 56965.54 88888.00 2010-11-14 21:52:26.975 318 13166.94 488.48 56966.27 88888.00 2010-11-14 21:52:27.975 318 13166.42 489.22 56966.88 88888.00 2010-11-14 21:52:28.975 318 13166.81 489.10 56966.88 88888.00 2010-11-14 21:52:29.975 318 13166.29 489.35 56966.39 88888.00 2010-11-14 21:52:30.975 318 13166.68 489.22 56966.51 88888.00 2010-11-14 21:52:31.975 318 13166.81 489.59 56966.39 88888.00 2010-11-14 21:52:32.975 318 13166.68 489.22 56965.90 88888.00 2010-11-14 21:52:33.975 318 13166.16 488.73 56965.90 88888.00 2010-11-14 21:52:34.975 318 13165.90 489.35 56966.39 88888.00 2010-11-14 21:52:35.975 318 13166.42 489.35 56965.17 88888.00 2010-11-14 21:52:36.975 318 13166.42 489.22 56966.64 88888.00 2010-11-14 21:52:37.975 318 13165.90 488.60 56966.27 88888.00 2010-11-14 21:52:38.975 318 13166.29 489.47 56966.27 88888.00 2010-11-14 21:52:39.975 318 13165.77 488.60 56966.88 88888.00 2010-11-14 21:52:40.975 318 13165.64 488.36 56966.64 88888.00 2010-11-14 21:52:41.975 318 13166.16 488.60 56966.51 88888.00 2010-11-14 21:52:42.975 318 13166.29 488.97 56966.27 88888.00 2010-11-14 21:52:43.975 318 13165.90 488.48 56966.51 88888.00 2010-11-14 21:52:44.975 318 13166.29 489.35 56966.39 88888.00 2010-11-14 21:52:45.975 318 13165.90 489.10 56965.90 88888.00 2010-11-14 21:52:46.975 318 13165.38 488.97 56966.14 88888.00 2010-11-14 21:52:47.975 318 13165.77 488.85 56966.27 88888.00 2010-11-14 21:52:48.975 318 13165.38 488.60 56966.02 88888.00 2010-11-14 21:52:49.975 318 13165.51 489.47 56966.27 88888.00 2010-11-14 21:52:50.975 318 13165.51 489.22 56965.66 88888.00 2010-11-14 21:52:51.975 318 13165.51 489.22 56966.27 88888.00 2010-11-14 21:52:52.975 318 13164.73 488.60 56966.88 88888.00 2010-11-14 21:52:53.975 318 13164.99 488.85 56966.27 88888.00 2010-11-14 21:52:54.975 318 13165.38 489.59 56965.90 88888.00 2010-11-14 21:52:55.975 318 13165.64 487.98 56966.14 88888.00 2010-11-14 21:52:56.975 318 13164.60 488.85 56966.27 88888.00 2010-11-14 21:52:57.975 318 13164.99 489.22 56965.90 88888.00 2010-11-14 21:52:58.975 318 13164.99 488.73 56966.14 88888.00 2010-11-14 21:52:59.975 318 13165.12 488.48 56966.27 88888.00 2010-11-14 21:53:00.975 318 13165.12 488.11 56965.78 88888.00 2010-11-14 21:53:01.975 318 13165.38 488.36 56966.02 88888.00 2010-11-14 21:53:02.975 318 13165.38 488.11 56965.66 88888.00 2010-11-14 21:53:03.975 318 13165.25 488.73 56966.27 88888.00 2010-11-14 21:53:04.975 318 13165.38 488.36 56965.90 88888.00 2010-11-14 21:53:05.975 318 13165.38 488.36 56965.90 88888.00 2010-11-14 21:53:06.975 318 13165.25 488.73 56965.41 88888.00 2010-11-14 21:53:07.975 318 13165.38 488.48 56966.02 88888.00 2010-11-14 21:53:08.975 318 13165.38 488.36 56965.54 88888.00 2010-11-14 21:53:09.975 318 13165.90 488.48 56965.90 88888.00 2010-11-14 21:53:10.975 318 13165.12 488.23 56965.66 88888.00 2010-11-14 21:53:11.975 318 13166.03 488.85 56965.41 88888.00 2010-11-14 21:53:12.975 318 13165.77 488.85 56965.29 88888.00 2010-11-14 21:53:13.975 318 13166.16 488.73 56965.54 88888.00 2010-11-14 21:53:14.975 318 13165.77 489.59 56966.14 88888.00 2010-11-14 21:53:15.975 318 13165.64 489.72 56965.66 88888.00 2010-11-14 21:53:16.975 318 13166.29 489.72 56965.54 88888.00 2010-11-14 21:53:17.975 318 13166.16 489.10 56965.54 88888.00 2010-11-14 21:53:18.975 318 13166.16 489.72 56965.66 88888.00 2010-11-14 21:53:19.975 318 13166.29 489.84 56965.41 88888.00 2010-11-14 21:53:20.975 318 13166.68 490.34 56965.66 88888.00 2010-11-14 21:53:21.975 318 13167.07 489.97 56965.90 88888.00 2010-11-14 21:53:22.975 318 13166.55 490.21 56965.78 88888.00 2010-11-14 21:53:23.975 318 13167.07 489.97 56965.78 88888.00 2010-11-14 21:53:24.975 318 13166.81 490.71 56965.54 88888.00 2010-11-14 21:53:25.975 318 13166.81 490.58 56965.29 88888.00 2010-11-14 21:53:26.975 318 13167.33 490.71 56965.54 88888.00 2010-11-14 21:53:27.975 318 13166.81 490.71 56965.29 88888.00 2010-11-14 21:53:28.975 318 13167.20 490.58 56965.05 88888.00 2010-11-14 21:53:29.975 318 13166.55 490.71 56965.29 88888.00 2010-11-14 21:53:30.975 318 13167.46 490.58 56965.05 88888.00 2010-11-14 21:53:31.975 318 13167.20 490.46 56965.41 88888.00 2010-11-14 21:53:32.975 318 13167.46 491.20 56965.54 88888.00 2010-11-14 21:53:33.975 318 13167.20 490.96 56965.54 88888.00 2010-11-14 21:53:34.975 318 13168.50 490.83 56965.66 88888.00 2010-11-14 21:53:35.975 318 13167.46 491.33 56964.92 88888.00 2010-11-14 21:53:36.975 318 13168.11 491.82 56965.41 88888.00 2010-11-14 21:53:37.975 318 13167.33 491.95 56965.29 88888.00 2010-11-14 21:53:38.975 318 13167.72 491.82 56965.78 88888.00 2010-11-14 21:53:39.975 318 13167.98 492.20 56965.05 88888.00 2010-11-14 21:53:40.975 318 13167.85 492.07 56965.41 88888.00 2010-11-14 21:53:41.975 318 13168.89 491.70 56965.54 88888.00 2010-11-14 21:53:42.975 318 13168.24 492.20 56966.02 88888.00 2010-11-14 21:53:43.975 318 13168.63 492.44 56966.02 88888.00 2010-11-14 21:53:44.975 318 13168.11 492.69 56966.39 88888.00 2010-11-14 21:53:45.975 318 13168.63 492.32 56965.66 88888.00 2010-11-14 21:53:46.975 318 13169.15 492.32 56965.66 88888.00 2010-11-14 21:53:47.975 318 13169.15 492.81 56965.78 88888.00 2010-11-14 21:53:48.975 318 13169.28 493.19 56965.90 88888.00 2010-11-14 21:53:49.975 318 13169.02 492.69 56965.90 88888.00 2010-11-14 21:53:50.975 318 13168.76 491.95 56965.78 88888.00 2010-11-14 21:53:51.975 318 13169.02 491.70 56966.14 88888.00 2010-11-14 21:53:52.975 318 13168.89 492.20 56966.64 88888.00 2010-11-14 21:53:53.975 318 13169.80 492.07 56966.14 88888.00 2010-11-14 21:53:54.975 318 13169.67 492.44 56966.27 88888.00 2010-11-14 21:53:55.975 318 13169.28 492.07 56966.88 88888.00 2010-11-14 21:53:56.975 318 13169.93 492.20 56966.39 88888.00 2010-11-14 21:53:57.975 318 13169.93 492.20 56966.27 88888.00 2010-11-14 21:53:58.975 318 13169.54 492.81 56967.00 88888.00 2010-11-14 21:53:59.975 318 13169.93 491.70 56966.27 88888.00 2010-11-14 21:54:00.975 318 13169.67 492.07 56967.25 88888.00 2010-11-14 21:54:01.975 318 13169.54 492.57 56966.88 88888.00 2010-11-14 21:54:02.975 318 13169.54 493.19 56967.00 88888.00 2010-11-14 21:54:03.975 318 13170.06 492.44 56967.00 88888.00 2010-11-14 21:54:04.975 318 13169.93 492.81 56966.76 88888.00 2010-11-14 21:54:05.975 318 13169.93 493.06 56967.12 88888.00 2010-11-14 21:54:06.975 318 13170.19 492.94 56966.64 88888.00 2010-11-14 21:54:07.975 318 13169.93 492.69 56967.37 88888.00 2010-11-14 21:54:08.975 318 13169.67 492.81 56966.88 88888.00 2010-11-14 21:54:09.975 318 13169.80 493.06 56966.64 88888.00 2010-11-14 21:54:10.975 318 13169.54 493.06 56966.76 88888.00 2010-11-14 21:54:11.975 318 13170.19 493.31 56967.12 88888.00 2010-11-14 21:54:12.975 318 13170.58 492.69 56966.76 88888.00 2010-11-14 21:54:13.975 318 13169.41 493.06 56967.12 88888.00 2010-11-14 21:54:14.975 318 13169.54 493.06 56967.25 88888.00 2010-11-14 21:54:15.975 318 13169.54 492.94 56966.51 88888.00 2010-11-14 21:54:16.975 318 13170.06 492.57 56967.37 88888.00 2010-11-14 21:54:17.975 318 13169.41 493.31 56967.37 88888.00 2010-11-14 21:54:18.975 318 13169.80 492.94 56967.61 88888.00 2010-11-14 21:54:19.975 318 13170.58 492.57 56967.25 88888.00 2010-11-14 21:54:20.975 318 13169.80 492.32 56967.98 88888.00 2010-11-14 21:54:21.975 318 13169.80 493.43 56968.35 88888.00 2010-11-14 21:54:22.975 318 13170.32 493.56 56967.73 88888.00 2010-11-14 21:54:23.975 318 13170.19 493.19 56967.73 88888.00 2010-11-14 21:54:24.975 318 13170.58 492.94 56967.49 88888.00 2010-11-14 21:54:25.975 318 13170.19 493.06 56967.73 88888.00 2010-11-14 21:54:26.975 318 13169.93 493.31 56967.98 88888.00 2010-11-14 21:54:27.975 318 13169.93 493.31 56967.98 88888.00 2010-11-14 21:54:28.975 318 13170.45 493.31 56968.22 88888.00 2010-11-14 21:54:29.975 318 13170.71 492.57 56967.61 88888.00 2010-11-14 21:54:30.975 318 13170.32 492.44 56967.61 88888.00 2010-11-14 21:54:31.975 318 13170.71 492.32 56967.86 88888.00 2010-11-14 21:54:32.975 318 13170.58 493.19 56967.98 88888.00 2010-11-14 21:54:33.975 318 13170.58 492.94 56967.98 88888.00 2010-11-14 21:54:34.975 318 13169.93 492.69 56967.86 88888.00 2010-11-14 21:54:35.975 318 13170.45 492.20 56967.86 88888.00 2010-11-14 21:54:36.975 318 13170.84 492.94 56967.61 88888.00 2010-11-14 21:54:37.975 318 13170.58 492.57 56968.10 88888.00 2010-11-14 21:54:38.975 318 13170.32 493.06 56968.59 88888.00 2010-11-14 21:54:39.975 318 13170.32 493.06 56968.47 88888.00 2010-11-14 21:54:40.975 318 13170.32 493.43 56968.22 88888.00 2010-11-14 21:54:41.975 318 13170.84 492.69 56967.98 88888.00 2010-11-14 21:54:42.975 318 13170.32 493.19 56968.35 88888.00 2010-11-14 21:54:43.975 318 13170.32 492.44 56968.10 88888.00 2010-11-14 21:54:44.975 318 13170.45 492.81 56968.47 88888.00 2010-11-14 21:54:45.975 318 13170.58 492.57 56968.22 88888.00 2010-11-14 21:54:46.975 318 13170.45 492.57 56969.08 88888.00 2010-11-14 21:54:47.975 318 13170.58 492.32 56968.59 88888.00 2010-11-14 21:54:48.975 318 13170.19 492.69 56969.20 88888.00 2010-11-14 21:54:49.975 318 13171.75 492.32 56968.47 88888.00 2010-11-14 21:54:50.975 318 13170.97 491.95 56967.25 88888.00 2010-11-14 21:54:51.975 318 13170.97 492.94 56968.59 88888.00 2010-11-14 21:54:52.975 318 13170.32 492.20 56968.35 88888.00 2010-11-14 21:54:53.975 318 13171.10 492.69 56968.59 88888.00 2010-11-14 21:54:54.975 318 13170.84 492.32 56968.71 88888.00 2010-11-14 21:54:55.975 318 13171.23 492.20 56968.35 88888.00 2010-11-14 21:54:56.975 318 13171.36 492.57 56968.10 88888.00 2010-11-14 21:54:57.975 318 13171.10 491.70 56967.98 88888.00 2010-11-14 21:54:58.975 318 13170.84 492.32 56968.96 88888.00 2010-11-14 21:54:59.975 318 13171.75 492.81 56968.71 88888.00 2010-11-14 21:55:00.975 318 13171.23 491.95 56969.20 88888.00 2010-11-14 21:55:01.975 318 13171.49 492.07 56968.59 88888.00 2010-11-14 21:55:02.975 318 13170.71 491.82 56968.59 88888.00 2010-11-14 21:55:03.975 318 13171.23 492.20 56968.22 88888.00 2010-11-14 21:55:04.975 318 13171.88 492.20 56968.47 88888.00 2010-11-14 21:55:05.975 318 13170.97 492.57 56968.71 88888.00 2010-11-14 21:55:06.975 318 13171.10 492.81 56968.96 88888.00 2010-11-14 21:55:07.975 318 13171.10 492.94 56969.20 88888.00 2010-11-14 21:55:08.975 318 13171.10 492.81 56968.22 88888.00 2010-11-14 21:55:09.975 318 13171.88 492.44 56968.35 88888.00 2010-11-14 21:55:10.975 318 13171.23 493.56 56968.96 88888.00 2010-11-14 21:55:11.975 318 13171.75 493.31 56968.96 88888.00 2010-11-14 21:55:12.975 318 13171.10 493.56 56969.57 88888.00 2010-11-14 21:55:13.975 318 13171.75 493.31 56968.84 88888.00 2010-11-14 21:55:14.975 318 13171.75 493.68 56968.96 88888.00 2010-11-14 21:55:15.975 318 13172.14 493.43 56969.32 88888.00 2010-11-14 21:55:16.975 318 13170.58 493.43 56968.59 88888.00 2010-11-14 21:55:17.975 318 13171.36 493.56 56968.47 88888.00 2010-11-14 21:55:18.975 318 13171.75 492.94 56968.22 88888.00 2010-11-14 21:55:19.975 318 13171.10 493.56 56968.96 88888.00 2010-11-14 21:55:20.975 318 13171.23 492.81 56968.96 88888.00 2010-11-14 21:55:21.975 318 13171.62 492.69 56969.32 88888.00 2010-11-14 21:55:22.975 318 13171.49 492.94 56968.47 88888.00 2010-11-14 21:55:23.975 318 13171.75 492.44 56969.20 88888.00 2010-11-14 21:55:24.975 318 13171.36 492.44 56969.45 88888.00 2010-11-14 21:55:25.975 318 13171.75 492.69 56969.45 88888.00 2010-11-14 21:55:26.975 318 13171.49 492.32 56968.71 88888.00 2010-11-14 21:55:27.975 318 13171.88 492.69 56968.84 88888.00 2010-11-14 21:55:28.975 318 13171.62 492.69 56968.96 88888.00 2010-11-14 21:55:29.975 318 13170.84 492.20 56969.20 88888.00 2010-11-14 21:55:30.975 318 13171.49 492.44 56969.08 88888.00 2010-11-14 21:55:31.975 318 13170.97 493.19 56969.32 88888.00 2010-11-14 21:55:32.975 318 13171.36 492.32 56969.57 88888.00 2010-11-14 21:55:33.975 318 13171.88 492.69 56968.96 88888.00 2010-11-14 21:55:34.975 318 13171.88 492.81 56968.59 88888.00 2010-11-14 21:55:35.975 318 13172.01 492.69 56968.96 88888.00 2010-11-14 21:55:36.975 318 13173.18 492.44 56968.71 88888.00 2010-11-14 21:55:37.975 318 13171.88 492.81 56969.94 88888.00 2010-11-14 21:55:38.975 318 13171.23 492.57 56969.57 88888.00 2010-11-14 21:55:39.975 318 13173.05 493.06 56969.57 88888.00 2010-11-14 21:55:40.975 318 13172.79 493.06 56969.81 88888.00 2010-11-14 21:55:41.975 318 13172.79 492.57 56968.71 88888.00 2010-11-14 21:55:42.975 318 13172.66 492.44 56969.57 88888.00 2010-11-14 21:55:43.975 318 13173.05 493.31 56968.84 88888.00 2010-11-14 21:55:44.975 318 13172.92 492.20 56969.32 88888.00 2010-11-14 21:55:45.975 318 13173.18 492.57 56969.45 88888.00 2010-11-14 21:55:46.975 318 13173.57 492.94 56970.18 88888.00 2010-11-14 21:55:47.975 318 13172.79 492.69 56969.69 88888.00 2010-11-14 21:55:48.975 318 13172.66 491.95 56970.06 88888.00 2010-11-14 21:55:49.975 318 13172.27 493.06 56969.69 88888.00 2010-11-14 21:55:50.975 318 13172.92 492.81 56970.67 88888.00 2010-11-14 21:55:51.975 318 13172.01 492.57 56970.06 88888.00 2010-11-14 21:55:52.975 318 13173.44 492.57 56970.67 88888.00 2010-11-14 21:55:53.975 318 13173.05 493.19 56970.43 88888.00 2010-11-14 21:55:54.975 318 13172.79 492.94 56970.30 88888.00 2010-11-14 21:55:55.975 318 13172.92 492.81 56970.91 88888.00 2010-11-14 21:55:56.975 318 13173.57 493.43 56970.18 88888.00 2010-11-14 21:55:57.975 318 13173.18 493.81 56970.55 88888.00 2010-11-14 21:55:58.975 318 13173.44 493.31 56970.79 88888.00 2010-11-14 21:55:59.975 318 13172.92 493.43 56971.04 88888.00 2010-11-14 21:56:00.975 318 13173.57 492.94 56970.91 88888.00 2010-11-14 21:56:01.975 318 13173.05 493.19 56971.40 88888.00 2010-11-14 21:56:02.975 318 13173.57 493.93 56970.91 88888.00 2010-11-14 21:56:03.975 318 13173.31 493.81 56970.91 88888.00 2010-11-14 21:56:04.975 318 13173.18 493.68 56971.65 88888.00 2010-11-14 21:56:05.975 318 13173.05 493.43 56971.16 88888.00 2010-11-14 21:56:06.975 318 13173.05 493.56 56971.28 88888.00 2010-11-14 21:56:07.975 318 13173.05 494.18 56971.04 88888.00 2010-11-14 21:56:08.975 318 13173.18 493.81 56970.55 88888.00 2010-11-14 21:56:09.975 318 13173.18 493.43 56971.16 88888.00 2010-11-14 21:56:10.975 318 13173.44 493.81 56971.77 88888.00 2010-11-14 21:56:11.975 318 13173.18 493.81 56971.65 88888.00 2010-11-14 21:56:12.975 318 13173.05 493.68 56971.28 88888.00 2010-11-14 21:56:13.975 318 13173.83 494.18 56971.53 88888.00 2010-11-14 21:56:14.975 318 13173.18 494.30 56971.77 88888.00 2010-11-14 21:56:15.975 318 13173.05 493.81 56971.77 88888.00 2010-11-14 21:56:16.975 318 13173.18 493.56 56971.53 88888.00 2010-11-14 21:56:17.975 318 13173.57 493.43 56971.77 88888.00 2010-11-14 21:56:18.975 318 13173.18 494.05 56971.77 88888.00 2010-11-14 21:56:19.975 318 13173.57 493.68 56971.77 88888.00 2010-11-14 21:56:20.975 318 13173.44 493.93 56972.62 88888.00 2010-11-14 21:56:21.975 318 13172.92 493.19 56972.02 88888.00 2010-11-14 21:56:22.975 318 13173.83 493.56 56972.14 88888.00 2010-11-14 21:56:23.975 318 13172.79 493.43 56972.14 88888.00 2010-11-14 21:56:24.975 318 13173.18 493.19 56971.89 88888.00 2010-11-14 21:56:25.975 318 13173.57 493.06 56972.75 88888.00 2010-11-14 21:56:26.975 318 13172.79 492.94 56972.02 88888.00 2010-11-14 21:56:27.975 318 13173.05 493.06 56971.89 88888.00 2010-11-14 21:56:28.975 318 13172.79 493.31 56972.14 88888.00 2010-11-14 21:56:29.975 318 13173.18 493.31 56971.28 88888.00 2010-11-14 21:56:30.975 318 13173.05 493.19 56972.62 88888.00 2010-11-14 21:56:31.975 318 13172.92 493.43 56972.14 88888.00 2010-11-14 21:56:32.975 318 13173.05 492.94 56972.14 88888.00 2010-11-14 21:56:33.975 318 13173.31 493.31 56972.50 88888.00 2010-11-14 21:56:34.975 318 13173.18 493.06 56972.99 88888.00 2010-11-14 21:56:35.975 318 13173.05 492.81 56972.38 88888.00 2010-11-14 21:56:36.975 318 13171.88 493.43 56972.50 88888.00 2010-11-14 21:56:37.975 318 13172.79 493.06 56972.14 88888.00 2010-11-14 21:56:38.975 318 13173.18 492.69 56972.02 88888.00 2010-11-14 21:56:39.975 318 13172.66 492.94 56972.87 88888.00 2010-11-14 21:56:40.975 318 13172.92 493.31 56972.62 88888.00 2010-11-14 21:56:41.975 318 13172.92 493.19 56972.38 88888.00 2010-11-14 21:56:42.975 318 13172.40 492.32 56972.75 88888.00 2010-11-14 21:56:43.975 318 13172.92 492.07 56972.50 88888.00 2010-11-14 21:56:44.975 318 13173.18 493.19 56972.50 88888.00 2010-11-14 21:56:45.975 318 13172.92 492.32 56972.75 88888.00 2010-11-14 21:56:46.975 318 13173.18 492.69 56971.53 88888.00 2010-11-14 21:56:47.975 318 13172.01 492.69 56971.89 88888.00 2010-11-14 21:56:48.975 318 13173.18 492.94 56972.14 88888.00 2010-11-14 21:56:49.975 318 13172.40 492.81 56972.99 88888.00 2010-11-14 21:56:50.975 318 13171.88 492.81 56972.75 88888.00 2010-11-14 21:56:51.975 318 13172.53 493.06 56971.40 88888.00 2010-11-14 21:56:52.975 318 13172.40 492.81 56972.02 88888.00 2010-11-14 21:56:53.975 318 13172.79 492.94 56972.14 88888.00 2010-11-14 21:56:54.975 318 13172.66 492.69 56972.02 88888.00 2010-11-14 21:56:55.975 318 13172.66 492.81 56971.65 88888.00 2010-11-14 21:56:56.975 318 13172.27 492.94 56972.02 88888.00 2010-11-14 21:56:57.975 318 13172.66 492.44 56972.38 88888.00 2010-11-14 21:56:58.975 318 13172.66 492.81 56972.26 88888.00 2010-11-14 21:56:59.975 318 13172.92 492.81 56972.26 88888.00 2010-11-14 21:57:00.975 318 13173.05 493.31 56972.62 88888.00 2010-11-14 21:57:01.975 318 13173.44 492.44 56972.62 88888.00 2010-11-14 21:57:02.975 318 13172.79 492.57 56971.40 88888.00 2010-11-14 21:57:03.975 318 13173.05 492.20 56972.02 88888.00 2010-11-14 21:57:04.975 318 13173.31 492.44 56972.50 88888.00 2010-11-14 21:57:05.975 318 13173.31 492.32 56971.89 88888.00 2010-11-14 21:57:06.975 318 13173.18 492.69 56972.62 88888.00 2010-11-14 21:57:07.975 318 13173.57 491.95 56972.62 88888.00 2010-11-14 21:57:08.975 318 13172.92 491.70 56972.02 88888.00 2010-11-14 21:57:09.975 318 13173.96 491.95 56971.89 88888.00 2010-11-14 21:57:10.975 318 13173.18 491.95 56972.99 88888.00 2010-11-14 21:57:11.975 318 13173.96 493.19 56971.53 88888.00 2010-11-14 21:57:12.975 318 13173.05 492.57 56971.65 88888.00 2010-11-14 21:57:13.975 318 13173.44 492.44 56972.26 88888.00 2010-11-14 21:57:14.975 318 13173.18 493.06 56972.50 88888.00 2010-11-14 21:57:15.975 318 13173.44 492.57 56972.14 88888.00 2010-11-14 21:57:16.975 318 13172.27 492.44 56972.38 88888.00 2010-11-14 21:57:17.975 318 13172.92 492.94 56973.24 88888.00 2010-11-14 21:57:18.975 318 13173.05 492.20 56972.62 88888.00 2010-11-14 21:57:19.975 318 13172.53 492.20 56972.38 88888.00 2010-11-14 21:57:20.975 318 13172.92 492.81 56972.38 88888.00 2010-11-14 21:57:21.975 318 13173.31 492.81 56972.87 88888.00 2010-11-14 21:57:22.975 318 13173.18 492.57 56972.87 88888.00 2010-11-14 21:57:23.975 318 13172.53 492.94 56972.26 88888.00 2010-11-14 21:57:24.975 318 13172.40 492.81 56972.99 88888.00 2010-11-14 21:57:25.975 318 13173.44 492.81 56972.75 88888.00 2010-11-14 21:57:26.975 318 13173.83 493.31 56972.38 88888.00 2010-11-14 21:57:27.975 318 13173.05 492.69 56972.38 88888.00 2010-11-14 21:57:28.975 318 13173.18 493.06 56972.26 88888.00 2010-11-14 21:57:29.975 318 13172.92 492.44 56972.50 88888.00 2010-11-14 21:57:30.975 318 13173.57 493.06 56972.26 88888.00 2010-11-14 21:57:31.975 318 13173.18 492.44 56972.38 88888.00 2010-11-14 21:57:32.975 318 13173.18 492.44 56971.89 88888.00 2010-11-14 21:57:33.975 318 13173.70 492.57 56972.50 88888.00 2010-11-14 21:57:34.975 318 13173.31 492.57 56972.02 88888.00 2010-11-14 21:57:35.975 318 13173.57 492.07 56972.02 88888.00 2010-11-14 21:57:36.975 318 13173.44 491.82 56971.53 88888.00 2010-11-14 21:57:37.975 318 13172.92 492.57 56972.02 88888.00 2010-11-14 21:57:38.975 318 13173.31 493.06 56972.50 88888.00 2010-11-14 21:57:39.975 318 13173.44 492.57 56972.50 88888.00 2010-11-14 21:57:40.975 318 13172.66 493.06 56972.87 88888.00 2010-11-14 21:57:41.975 318 13172.92 493.19 56973.24 88888.00 2010-11-14 21:57:42.975 318 13172.92 492.94 56972.26 88888.00 2010-11-14 21:57:43.975 318 13173.44 492.57 56972.75 88888.00 2010-11-14 21:57:44.975 318 13173.31 493.06 56972.75 88888.00 2010-11-14 21:57:45.975 318 13174.09 492.94 56972.75 88888.00 2010-11-14 21:57:46.975 318 13173.31 493.19 56973.48 88888.00 2010-11-14 21:57:47.975 318 13173.70 492.69 56972.26 88888.00 2010-11-14 21:57:48.975 318 13173.31 492.69 56972.26 88888.00 2010-11-14 21:57:49.975 318 13173.83 492.94 56972.50 88888.00 2010-11-14 21:57:50.975 318 13174.09 492.57 56972.87 88888.00 2010-11-14 21:57:51.975 318 13174.48 492.94 56972.50 88888.00 2010-11-14 21:57:52.975 318 13174.35 493.19 56972.50 88888.00 2010-11-14 21:57:53.975 318 13174.35 492.44 56973.24 88888.00 2010-11-14 21:57:54.975 318 13174.87 492.32 56972.87 88888.00 2010-11-14 21:57:55.975 318 13173.57 492.69 56972.75 88888.00 2010-11-14 21:57:56.975 318 13173.96 493.06 56972.50 88888.00 2010-11-14 21:57:57.975 318 13174.09 492.94 56972.50 88888.00 2010-11-14 21:57:58.975 318 13174.61 492.94 56972.75 88888.00 2010-11-14 21:57:59.975 318 13174.35 492.94 56973.24 88888.00 2010-11-14 21:58:00.975 318 13174.09 493.06 56972.26 88888.00 2010-11-14 21:58:01.975 318 13174.61 493.31 56972.75 88888.00 2010-11-14 21:58:02.975 318 13174.74 493.06 56972.62 88888.00 2010-11-14 21:58:03.975 318 13174.61 492.94 56972.50 88888.00 2010-11-14 21:58:04.975 318 13174.48 492.57 56972.26 88888.00 2010-11-14 21:58:05.975 318 13173.96 492.94 56972.75 88888.00 2010-11-14 21:58:06.975 318 13174.35 492.69 56972.50 88888.00 2010-11-14 21:58:07.975 318 13174.48 492.81 56972.50 88888.00 2010-11-14 21:58:08.975 318 13174.35 492.69 56973.24 88888.00 2010-11-14 21:58:09.975 318 13174.22 493.31 56972.50 88888.00 2010-11-14 21:58:10.975 318 13175.13 493.19 56972.62 88888.00 2010-11-14 21:58:11.975 318 13174.61 493.19 56972.75 88888.00 2010-11-14 21:58:12.975 318 13174.22 492.07 56972.99 88888.00 2010-11-14 21:58:13.975 318 13173.96 492.81 56972.99 88888.00 2010-11-14 21:58:14.975 318 13174.22 492.32 56972.14 88888.00 2010-11-14 21:58:15.975 318 13174.74 492.44 56972.87 88888.00 2010-11-14 21:58:16.975 318 13174.35 493.19 56972.99 88888.00 2010-11-14 21:58:17.975 318 13174.48 493.19 56972.99 88888.00 2010-11-14 21:58:18.975 318 13174.74 493.31 56972.62 88888.00 2010-11-14 21:58:19.975 318 13174.61 492.81 56972.87 88888.00 2010-11-14 21:58:20.975 318 13175.39 492.94 56972.50 88888.00 2010-11-14 21:58:21.975 318 13174.48 493.31 56972.99 88888.00 2010-11-14 21:58:22.975 318 13175.13 493.06 56972.87 88888.00 2010-11-14 21:58:23.975 318 13174.74 491.95 56972.62 88888.00 2010-11-14 21:58:24.975 318 13175.13 492.81 56973.11 88888.00 2010-11-14 21:58:25.975 318 13174.22 492.32 56972.75 88888.00 2010-11-14 21:58:26.975 318 13175.26 492.69 56972.87 88888.00 2010-11-14 21:58:27.975 318 13174.09 492.20 56973.11 88888.00 2010-11-14 21:58:28.975 318 13174.48 492.44 56972.87 88888.00 2010-11-14 21:58:29.975 318 13173.83 491.95 56972.50 88888.00 2010-11-14 21:58:30.975 318 13174.22 491.45 56972.75 88888.00 2010-11-14 21:58:31.975 318 13174.74 492.32 56972.99 88888.00 2010-11-14 21:58:32.975 318 13173.83 492.07 56973.11 88888.00 2010-11-14 21:58:33.975 318 13173.57 491.70 56972.75 88888.00 2010-11-14 21:58:34.975 318 13172.92 491.82 56972.87 88888.00 2010-11-14 21:58:35.975 318 13174.22 492.07 56973.11 88888.00 2010-11-14 21:58:36.975 318 13173.96 492.44 56972.50 88888.00 2010-11-14 21:58:37.975 318 13173.44 492.07 56972.87 88888.00 2010-11-14 21:58:38.975 318 13174.09 491.45 56973.24 88888.00 2010-11-14 21:58:39.975 318 13174.22 491.95 56972.62 88888.00 2010-11-14 21:58:40.975 318 13174.09 491.70 56972.87 88888.00 2010-11-14 21:58:41.975 318 13174.09 492.44 56972.75 88888.00 2010-11-14 21:58:42.975 318 13173.96 491.82 56972.87 88888.00 2010-11-14 21:58:43.975 318 13173.70 492.07 56972.87 88888.00 2010-11-14 21:58:44.975 318 13173.83 492.44 56973.11 88888.00 2010-11-14 21:58:45.975 318 13174.48 492.57 56972.75 88888.00 2010-11-14 21:58:46.975 318 13174.35 492.20 56972.87 88888.00 2010-11-14 21:58:47.975 318 13174.87 492.69 56972.87 88888.00 2010-11-14 21:58:48.975 318 13174.22 491.70 56973.48 88888.00 2010-11-14 21:58:49.975 318 13175.26 492.07 56973.11 88888.00 2010-11-14 21:58:50.975 318 13174.09 492.44 56972.99 88888.00 2010-11-14 21:58:51.975 318 13174.35 492.20 56973.36 88888.00 2010-11-14 21:58:52.975 318 13175.39 493.06 56972.99 88888.00 2010-11-14 21:58:53.975 318 13174.22 492.69 56973.61 88888.00 2010-11-14 21:58:54.975 318 13174.35 492.94 56973.36 88888.00 2010-11-14 21:58:55.975 318 13175.13 492.57 56973.24 88888.00 2010-11-14 21:58:56.975 318 13175.52 493.06 56972.99 88888.00 2010-11-14 21:58:57.975 318 13175.52 492.44 56972.99 88888.00 2010-11-14 21:58:58.975 318 13175.00 492.69 56973.48 88888.00 2010-11-14 21:58:59.975 318 13175.13 492.81 56973.97 88888.00 2010-11-14 21:59:00.975 318 13175.91 493.19 56973.48 88888.00 2010-11-14 21:59:01.975 318 13175.65 493.06 56973.11 88888.00 2010-11-14 21:59:02.975 318 13176.17 492.69 56973.61 88888.00 2010-11-14 21:59:03.975 318 13176.43 492.94 56974.09 88888.00 2010-11-14 21:59:04.975 318 13175.65 493.43 56973.97 88888.00 2010-11-14 21:59:05.975 318 13176.17 493.19 56973.85 88888.00 2010-11-14 21:59:06.975 318 13176.30 493.31 56974.58 88888.00 2010-11-14 21:59:07.975 318 13176.56 493.31 56973.97 88888.00 2010-11-14 21:59:08.975 318 13175.78 493.31 56974.21 88888.00 2010-11-14 21:59:09.975 318 13176.82 493.43 56974.34 88888.00 2010-11-14 21:59:10.975 318 13176.56 493.19 56974.21 88888.00 2010-11-14 21:59:11.975 318 13176.95 493.43 56973.85 88888.00 2010-11-14 21:59:12.975 318 13176.56 493.19 56974.21 88888.00 2010-11-14 21:59:13.975 318 13176.82 494.05 56974.34 88888.00 2010-11-14 21:59:14.975 318 13177.34 493.81 56974.46 88888.00 2010-11-14 21:59:15.975 318 13177.47 493.68 56974.70 88888.00 2010-11-14 21:59:16.975 318 13176.95 493.93 56974.46 88888.00 2010-11-14 21:59:17.975 318 13176.17 493.31 56974.34 88888.00 2010-11-14 21:59:18.975 318 13176.43 492.69 56974.46 88888.00 2010-11-14 21:59:19.975 318 13176.82 493.31 56974.09 88888.00 2010-11-14 21:59:20.975 318 13176.82 493.93 56974.34 88888.00 2010-11-14 21:59:21.975 318 13176.56 492.81 56974.83 88888.00 2010-11-14 21:59:22.975 318 13177.21 492.94 56974.58 88888.00 2010-11-14 21:59:23.975 318 13177.08 493.81 56974.34 88888.00 2010-11-14 21:59:24.975 318 13177.34 493.31 56974.83 88888.00 2010-11-14 21:59:25.975 318 13176.69 493.31 56975.56 88888.00 2010-11-14 21:59:26.975 318 13177.47 493.19 56975.56 88888.00 2010-11-14 21:59:27.975 318 13177.47 492.94 56974.70 88888.00 2010-11-14 21:59:28.975 318 13177.99 493.68 56975.80 88888.00 2010-11-14 21:59:29.975 318 13176.95 492.44 56976.05 88888.00 2010-11-14 21:59:30.975 318 13177.21 492.94 56975.07 88888.00 2010-11-14 21:59:31.975 318 13176.95 493.06 56974.95 88888.00 2010-11-14 21:59:32.975 318 13177.34 493.43 56975.80 88888.00 2010-11-14 21:59:33.975 318 13177.08 492.94 56975.07 88888.00 2010-11-14 21:59:34.975 318 13176.95 493.06 56975.68 88888.00 2010-11-14 21:59:35.975 318 13177.60 492.81 56974.95 88888.00 2010-11-14 21:59:36.975 318 13177.73 493.06 56975.44 88888.00 2010-11-14 21:59:37.975 318 13177.73 492.44 56975.80 88888.00 2010-11-14 21:59:38.975 318 13177.60 493.56 56975.44 88888.00 2010-11-14 21:59:39.975 318 13177.21 493.68 56976.05 88888.00 2010-11-14 21:59:40.975 318 13177.08 493.31 56975.32 88888.00 2010-11-14 21:59:41.975 318 13177.08 493.31 56975.32 88888.00 2010-11-14 21:59:42.975 318 13177.21 493.81 56975.68 88888.00 2010-11-14 21:59:43.975 318 13176.30 493.56 56975.68 88888.00 2010-11-14 21:59:44.975 318 13177.08 493.31 56975.07 88888.00 2010-11-14 21:59:45.975 318 13177.47 492.94 56975.20 88888.00 2010-11-14 21:59:46.975 318 13177.08 493.68 56975.20 88888.00 2010-11-14 21:59:47.975 318 13176.17 493.19 56975.20 88888.00 2010-11-14 21:59:48.975 318 13177.21 493.19 56974.58 88888.00 2010-11-14 21:59:49.975 318 13176.95 493.68 56975.93 88888.00 2010-11-14 21:59:50.975 318 13177.21 493.81 56975.56 88888.00 2010-11-14 21:59:51.975 318 13176.43 493.19 56975.44 88888.00 2010-11-14 21:59:52.975 318 13177.08 493.19 56975.32 88888.00 2010-11-14 21:59:53.975 318 13176.82 493.31 56975.44 88888.00 2010-11-14 21:59:54.975 318 13175.91 493.81 56975.07 88888.00 2010-11-14 21:59:55.975 318 13176.95 494.05 56976.17 88888.00 2010-11-14 22:00:00.975 318 13176.17 494.30 56975.56 88888.00 2010-11-14 22:00:01.975 318 13175.52 494.05 56975.80 88888.00 2010-11-14 22:00:02.975 318 13175.52 493.81 56975.07 88888.00 2010-11-14 22:00:03.975 318 13175.52 494.05 56975.44 88888.00 2010-11-14 22:00:04.975 318 13175.91 493.93 56975.20 88888.00 2010-11-14 22:00:05.975 318 13175.26 494.30 56975.20 88888.00 2010-11-14 22:00:06.975 318 13175.91 493.93 56974.95 88888.00 2010-11-14 22:00:07.975 318 13176.04 493.93 56975.07 88888.00 2010-11-14 22:00:08.975 318 13175.26 494.30 56975.32 88888.00 2010-11-14 22:00:09.975 318 13175.91 493.93 56975.20 88888.00 2010-11-14 22:00:10.975 318 13175.65 494.67 56974.58 88888.00 2010-11-14 22:00:11.975 318 13175.91 495.17 56975.56 88888.00 2010-11-14 22:00:12.975 318 13175.91 494.30 56974.95 88888.00 2010-11-14 22:00:13.975 318 13175.26 493.93 56974.70 88888.00 2010-11-14 22:00:14.975 318 13175.26 495.29 56974.70 88888.00 2010-11-14 22:00:15.975 318 13175.65 495.17 56974.83 88888.00 2010-11-14 22:00:16.975 318 13176.17 494.30 56975.07 88888.00 2010-11-14 22:00:17.975 318 13175.78 495.54 56975.20 88888.00 2010-11-14 22:00:18.975 318 13175.00 494.92 56974.70 88888.00 2010-11-14 22:00:19.975 318 13175.39 494.92 56975.32 88888.00 2010-11-14 22:00:20.975 318 13175.52 495.04 56975.07 88888.00 2010-11-14 22:00:21.975 318 13175.52 494.55 56975.07 88888.00 2010-11-14 22:00:22.975 318 13175.65 494.67 56974.83 88888.00 2010-11-14 22:00:23.975 318 13174.61 494.80 56974.34 88888.00 2010-11-14 22:00:24.975 318 13175.26 495.04 56975.20 88888.00 2010-11-14 22:00:25.975 318 13174.87 494.92 56974.95 88888.00 2010-11-14 22:00:26.975 318 13175.13 494.18 56975.20 88888.00 2010-11-14 22:00:27.975 318 13175.00 495.42 56974.34 88888.00 2010-11-14 22:00:28.975 318 13175.26 495.17 56974.46 88888.00 2010-11-14 22:00:29.975 318 13175.52 494.92 56974.70 88888.00 2010-11-14 22:00:30.975 318 13175.78 494.18 56974.70 88888.00 2010-11-14 22:00:31.975 318 13175.26 494.30 56975.07 88888.00 2010-11-14 22:00:32.975 318 13175.91 494.30 56974.34 88888.00 2010-11-14 22:00:33.975 318 13174.87 494.67 56974.83 88888.00 2010-11-14 22:00:34.975 318 13174.87 494.18 56974.58 88888.00 2010-11-14 22:00:35.975 318 13175.39 493.93 56974.70 88888.00 2010-11-14 22:00:36.975 318 13175.65 494.30 56974.83 88888.00 2010-11-14 22:00:37.975 318 13174.87 494.42 56974.21 88888.00 2010-11-14 22:00:38.975 318 13175.65 494.42 56974.09 88888.00 2010-11-14 22:00:39.975 318 13175.26 494.18 56974.46 88888.00 2010-11-14 22:00:40.975 318 13175.52 494.55 56974.70 88888.00 2010-11-14 22:00:41.975 318 13175.00 494.18 56974.70 88888.00 2010-11-14 22:00:42.975 318 13175.91 494.42 56974.34 88888.00 2010-11-14 22:00:43.975 318 13175.91 494.05 56974.95 88888.00 2010-11-14 22:00:44.975 318 13175.00 494.92 56974.58 88888.00 2010-11-14 22:00:45.975 318 13175.52 494.55 56974.83 88888.00 2010-11-14 22:00:46.975 318 13175.52 494.42 56974.34 88888.00 2010-11-14 22:00:47.975 318 13175.13 494.18 56974.46 88888.00 2010-11-14 22:00:48.975 318 13174.61 494.92 56975.07 88888.00 2010-11-14 22:00:49.975 318 13175.39 494.42 56974.46 88888.00 2010-11-14 22:00:50.975 318 13175.13 494.42 56974.21 88888.00 2010-11-14 22:00:51.975 318 13175.39 494.67 56974.09 88888.00 2010-11-14 22:00:52.975 318 13175.52 494.67 56974.46 88888.00 2010-11-14 22:00:53.975 318 13175.26 494.92 56974.46 88888.00 2010-11-14 22:00:54.975 318 13175.65 494.05 56974.95 88888.00 2010-11-14 22:00:55.975 318 13175.65 493.93 56974.70 88888.00 2010-11-14 22:00:56.975 318 13175.13 494.05 56975.07 88888.00 2010-11-14 22:00:57.975 318 13176.04 493.81 56974.58 88888.00 2010-11-14 22:00:58.975 318 13176.04 494.67 56974.09 88888.00 2010-11-14 22:00:59.975 318 13174.74 493.81 56974.46 88888.00 2010-11-14 22:01:00.975 318 13175.65 494.30 56974.21 88888.00 2010-11-14 22:01:01.975 318 13176.04 494.30 56974.46 88888.00 2010-11-14 22:01:02.975 318 13175.13 494.30 56974.70 88888.00 2010-11-14 22:01:03.975 318 13175.91 494.30 56974.83 88888.00 2010-11-14 22:01:04.975 318 13175.78 494.67 56975.20 88888.00 2010-11-14 22:01:05.975 318 13176.04 494.18 56975.20 88888.00 2010-11-14 22:01:06.975 318 13175.26 494.30 56974.83 88888.00 2010-11-14 22:01:07.975 318 13176.17 494.30 56975.07 88888.00 2010-11-14 22:01:08.975 318 13176.30 494.80 56974.95 88888.00 2010-11-14 22:01:09.975 318 13176.04 494.18 56975.07 88888.00 2010-11-14 22:01:10.975 318 13176.56 495.04 56975.07 88888.00 2010-11-14 22:01:11.975 318 13176.43 495.17 56975.32 88888.00 2010-11-14 22:01:12.975 318 13176.43 494.42 56975.20 88888.00 2010-11-14 22:01:13.975 318 13176.43 494.55 56975.68 88888.00 2010-11-14 22:01:14.975 318 13177.21 494.55 56974.46 88888.00 2010-11-14 22:01:15.975 318 13176.82 495.17 56974.70 88888.00 2010-11-14 22:01:16.975 318 13177.08 494.92 56975.32 88888.00 2010-11-14 22:01:17.975 318 13176.43 495.17 56975.07 88888.00 2010-11-14 22:01:18.975 318 13176.95 495.54 56975.20 88888.00 2010-11-14 22:01:19.975 318 13177.34 495.42 56975.44 88888.00 2010-11-14 22:01:20.975 318 13176.69 495.42 56975.20 88888.00 2010-11-14 22:01:21.975 318 13176.82 495.66 56975.32 88888.00 2010-11-14 22:01:22.975 318 13176.82 496.03 56975.20 88888.00 2010-11-14 22:01:23.975 318 13176.95 495.91 56974.70 88888.00 2010-11-14 22:01:24.975 318 13176.43 495.17 56975.44 88888.00 2010-11-14 22:01:25.975 318 13176.56 495.66 56975.56 88888.00 2010-11-14 22:01:26.975 318 13177.08 495.54 56975.20 88888.00 2010-11-14 22:01:27.975 318 13177.34 495.54 56975.44 88888.00 2010-11-14 22:01:28.975 318 13177.60 495.79 56975.20 88888.00 2010-11-14 22:01:29.975 318 13178.25 495.54 56975.44 88888.00 2010-11-14 22:01:30.975 318 13176.95 495.42 56975.20 88888.00 2010-11-14 22:01:31.975 318 13177.08 495.04 56975.68 88888.00 2010-11-14 22:01:32.975 318 13177.60 495.29 56975.68 88888.00 2010-11-14 22:01:33.975 318 13177.99 495.42 56976.29 88888.00 2010-11-14 22:01:34.975 318 13177.21 495.17 56975.80 88888.00 2010-11-14 22:01:35.975 318 13177.60 494.92 56976.05 88888.00 2010-11-14 22:01:36.975 318 13177.60 495.17 56975.68 88888.00 2010-11-14 22:01:37.975 318 13177.47 494.80 56975.44 88888.00 2010-11-14 22:01:38.975 318 13177.86 494.67 56975.80 88888.00 2010-11-14 22:01:39.975 318 13177.86 495.29 56975.32 88888.00 2010-11-14 22:01:40.975 318 13177.99 494.92 56975.93 88888.00 2010-11-14 22:01:41.975 318 13177.73 494.30 56975.68 88888.00 2010-11-14 22:01:42.975 318 13177.99 495.17 56976.05 88888.00 2010-11-14 22:01:43.975 318 13177.99 495.54 56976.66 88888.00 2010-11-14 22:01:44.975 318 13178.38 494.80 56975.32 88888.00 2010-11-14 22:01:45.975 318 13177.86 494.92 56976.29 88888.00 2010-11-14 22:01:46.975 318 13178.12 494.92 56976.29 88888.00 2010-11-14 22:01:47.975 318 13178.38 494.92 56976.05 88888.00 2010-11-14 22:01:48.975 318 13178.38 494.80 56976.54 88888.00 2010-11-14 22:01:49.975 318 13177.73 495.04 56975.80 88888.00 2010-11-14 22:01:50.975 318 13177.86 494.92 56975.93 88888.00 2010-11-14 22:01:51.975 318 13178.12 494.92 56976.29 88888.00 2010-11-14 22:01:52.975 318 13177.86 495.17 56976.05 88888.00 2010-11-14 22:01:53.975 318 13178.38 494.18 56976.78 88888.00 2010-11-14 22:01:54.975 318 13177.34 495.04 56976.29 88888.00 2010-11-14 22:01:55.975 318 13177.73 494.92 56976.54 88888.00 2010-11-14 22:01:56.975 318 13178.12 494.80 56976.17 88888.00 2010-11-14 22:01:57.975 318 13177.99 494.55 56975.80 88888.00 2010-11-14 22:01:58.975 318 13178.12 495.42 56976.78 88888.00 2010-11-14 22:01:59.975 318 13178.12 495.66 56976.42 88888.00 2010-11-14 22:02:00.975 318 13177.60 495.91 56976.66 88888.00 2010-11-14 22:02:01.975 318 13177.60 494.67 56976.54 88888.00 2010-11-14 22:02:02.975 318 13177.86 495.29 56976.66 88888.00 2010-11-14 22:02:03.975 318 13177.86 495.04 56976.78 88888.00 2010-11-14 22:02:04.975 318 13177.73 494.80 56976.66 88888.00 2010-11-14 22:02:05.975 318 13177.47 494.18 56976.42 88888.00 2010-11-14 22:02:06.975 318 13177.60 494.80 56976.29 88888.00 2010-11-14 22:02:07.975 318 13177.73 495.29 56976.17 88888.00 2010-11-14 22:02:08.975 318 13177.21 495.17 56976.42 88888.00 2010-11-14 22:02:09.975 318 13177.60 495.54 56976.91 88888.00 2010-11-14 22:02:10.975 318 13177.21 495.29 56976.29 88888.00 2010-11-14 22:02:11.975 318 13177.47 495.17 56976.54 88888.00 2010-11-14 22:02:12.975 318 13177.73 495.29 56976.78 88888.00 2010-11-14 22:02:13.975 318 13177.34 495.54 56976.66 88888.00 2010-11-14 22:02:14.975 318 13177.08 495.54 56976.17 88888.00 2010-11-14 22:02:15.975 318 13177.73 495.42 56975.80 88888.00 2010-11-14 22:02:16.975 318 13176.95 494.92 56976.54 88888.00 2010-11-14 22:02:17.975 318 13176.82 495.42 56975.56 88888.00 2010-11-14 22:02:18.975 318 13176.56 495.17 56976.05 88888.00 2010-11-14 22:02:19.975 318 13176.95 495.29 56976.78 88888.00 2010-11-14 22:02:20.975 318 13176.56 494.67 56976.91 88888.00 2010-11-14 22:02:21.975 318 13176.56 495.17 56976.54 88888.00 2010-11-14 22:02:22.975 318 13176.82 495.66 56977.03 88888.00 2010-11-14 22:02:23.975 318 13176.17 495.66 56976.17 88888.00 2010-11-14 22:02:24.975 318 13176.82 495.79 56976.29 88888.00 2010-11-14 22:02:25.975 318 13176.30 495.54 56976.42 88888.00 2010-11-14 22:02:26.975 318 13176.82 495.91 56976.29 88888.00 2010-11-14 22:02:27.975 318 13175.91 495.91 56976.29 88888.00 2010-11-14 22:02:28.975 318 13176.04 496.28 56976.42 88888.00 2010-11-14 22:02:29.975 318 13176.04 495.91 56976.29 88888.00 2010-11-14 22:02:30.975 318 13175.91 496.41 56976.54 88888.00 2010-11-14 22:02:31.975 318 13176.43 496.41 56975.93 88888.00 2010-11-14 22:02:32.975 318 13175.78 495.42 56976.42 88888.00 2010-11-14 22:02:33.975 318 13175.00 495.54 56976.91 88888.00 2010-11-14 22:02:34.975 318 13175.00 496.16 56976.78 88888.00 2010-11-14 22:02:35.975 318 13175.26 495.66 56977.15 88888.00 2010-11-14 22:02:36.975 318 13175.52 495.66 56976.78 88888.00 2010-11-14 22:02:37.975 318 13175.26 495.17 56976.54 88888.00 2010-11-14 22:02:38.975 318 13174.61 495.29 56976.54 88888.00 2010-11-14 22:02:39.975 318 13174.61 495.42 56976.91 88888.00 2010-11-14 22:02:40.975 318 13175.00 495.79 56976.66 88888.00 2010-11-14 22:02:41.975 318 13174.87 495.79 56977.27 88888.00 2010-11-14 22:02:42.975 318 13174.87 494.92 56977.15 88888.00 2010-11-14 22:02:43.975 318 13174.48 494.80 56976.78 88888.00 2010-11-14 22:02:44.975 318 13174.22 495.04 56976.54 88888.00 2010-11-14 22:02:45.975 318 13174.48 495.17 56975.93 88888.00 2010-11-14 22:02:46.975 318 13174.48 494.30 56976.54 88888.00 2010-11-14 22:02:47.975 318 13173.83 494.67 56976.42 88888.00 2010-11-14 22:02:48.975 318 13173.57 494.80 56975.68 88888.00 2010-11-14 22:02:49.975 318 13174.35 494.92 56976.05 88888.00 2010-11-14 22:02:50.975 318 13174.09 494.42 56976.66 88888.00 2010-11-14 22:02:51.975 318 13173.96 494.30 56976.17 88888.00 2010-11-14 22:02:52.975 318 13173.44 494.55 56976.05 88888.00 2010-11-14 22:02:53.975 318 13172.79 494.30 56976.17 88888.00 2010-11-14 22:02:54.975 318 13173.70 494.05 56976.05 88888.00 2010-11-14 22:02:55.975 318 13173.96 494.18 56975.68 88888.00 2010-11-14 22:02:56.975 318 13172.66 494.30 56975.80 88888.00 2010-11-14 22:02:57.975 318 13173.18 494.42 56976.17 88888.00 2010-11-14 22:02:58.975 318 13173.31 493.56 56976.17 88888.00 2010-11-14 22:02:59.975 318 13173.31 493.43 56975.93 88888.00 2010-11-14 22:03:00.975 318 13173.31 494.30 56976.17 88888.00 2010-11-14 22:03:01.975 318 13172.92 493.81 56976.05 88888.00 2010-11-14 22:03:02.975 318 13174.09 494.05 56976.05 88888.00 2010-11-14 22:03:03.975 318 13173.31 493.81 56975.56 88888.00 2010-11-14 22:03:04.975 318 13172.79 493.81 56975.68 88888.00 2010-11-14 22:03:05.975 318 13174.09 493.43 56975.68 88888.00 2010-11-14 22:03:06.975 318 13174.09 493.31 56975.68 88888.00 2010-11-14 22:03:07.975 318 13174.22 493.31 56975.80 88888.00 2010-11-14 22:03:08.975 318 13173.18 493.81 56975.80 88888.00 2010-11-14 22:03:09.975 318 13173.44 493.56 56975.32 88888.00 2010-11-14 22:03:10.975 318 13173.44 493.81 56975.68 88888.00 2010-11-14 22:03:11.975 318 13173.44 493.68 56975.80 88888.00 2010-11-14 22:03:12.975 318 13173.70 494.42 56975.44 88888.00 2010-11-14 22:03:13.975 318 13173.96 494.55 56975.93 88888.00 2010-11-14 22:03:14.975 318 13174.48 493.81 56975.93 88888.00 2010-11-14 22:03:15.975 318 13173.83 493.81 56975.56 88888.00 2010-11-14 22:03:16.975 318 13174.22 493.68 56975.93 88888.00 2010-11-14 22:03:17.975 318 13174.61 493.81 56975.93 88888.00 2010-11-14 22:03:18.975 318 13175.00 494.05 56975.80 88888.00 2010-11-14 22:03:19.975 318 13174.35 494.55 56975.68 88888.00 2010-11-14 22:03:20.975 318 13174.61 494.30 56975.80 88888.00 2010-11-14 22:03:21.975 318 13174.22 494.05 56976.17 88888.00 2010-11-14 22:03:22.975 318 13174.09 495.17 56975.68 88888.00 2010-11-14 22:03:23.975 318 13174.48 495.04 56975.44 88888.00 2010-11-14 22:03:24.975 318 13175.26 494.42 56975.80 88888.00 2010-11-14 22:03:25.975 318 13174.35 494.92 56975.93 88888.00 2010-11-14 22:03:26.975 318 13174.09 495.29 56975.68 88888.00 2010-11-14 22:03:27.975 318 13175.13 495.42 56976.05 88888.00 2010-11-14 22:03:28.975 318 13174.48 495.42 56975.93 88888.00 2010-11-14 22:03:29.975 318 13174.48 495.04 56975.80 88888.00 2010-11-14 22:03:30.975 318 13175.00 494.80 56976.05 88888.00 2010-11-14 22:03:31.975 318 13174.87 495.42 56976.17 88888.00 2010-11-14 22:03:32.975 318 13174.61 494.42 56976.29 88888.00 2010-11-14 22:03:33.975 318 13175.13 495.29 56976.54 88888.00 2010-11-14 22:03:34.975 318 13174.48 494.92 56976.42 88888.00 2010-11-14 22:03:35.975 318 13174.61 495.17 56976.78 88888.00 2010-11-14 22:03:36.975 318 13174.74 495.17 56976.54 88888.00 2010-11-14 22:03:37.975 318 13175.13 495.17 56976.91 88888.00 2010-11-14 22:03:38.975 318 13174.22 494.42 56976.29 88888.00 2010-11-14 22:03:39.975 318 13175.00 494.67 56977.03 88888.00 2010-11-14 22:03:40.975 318 13174.74 494.18 56976.91 88888.00 2010-11-14 22:03:41.975 318 13174.87 494.80 56976.54 88888.00 2010-11-14 22:03:42.975 318 13175.65 494.80 56976.78 88888.00 2010-11-14 22:03:43.975 318 13175.13 494.67 56976.17 88888.00 2010-11-14 22:03:44.975 318 13174.22 494.42 56976.42 88888.00 2010-11-14 22:03:45.975 318 13174.87 493.93 56977.27 88888.00 2010-11-14 22:03:46.975 318 13174.74 493.93 56977.52 88888.00 2010-11-14 22:03:47.975 318 13175.00 494.05 56976.66 88888.00 2010-11-14 22:03:48.975 318 13175.00 493.93 56976.54 88888.00 2010-11-14 22:03:49.975 318 13174.74 494.55 56976.29 88888.00 2010-11-14 22:03:50.975 318 13174.74 493.81 56976.54 88888.00 2010-11-14 22:03:51.975 318 13174.87 493.81 56977.52 88888.00 2010-11-14 22:03:52.975 318 13174.87 494.42 56976.78 88888.00 2010-11-14 22:03:53.975 318 13173.83 493.68 56976.91 88888.00 2010-11-14 22:03:54.975 318 13174.35 493.56 56976.42 88888.00 2010-11-14 22:03:55.975 318 13174.48 492.81 56976.66 88888.00 2010-11-14 22:03:56.975 318 13173.05 493.93 56976.42 88888.00 2010-11-14 22:03:57.975 318 13173.83 493.31 56977.03 88888.00 2010-11-14 22:03:58.975 318 13174.22 494.30 56977.39 88888.00 2010-11-14 22:03:59.975 318 13173.96 493.56 56976.54 88888.00 2010-11-14 22:04:00.975 318 13174.48 494.05 56977.27 88888.00 2010-11-14 22:04:01.975 318 13174.09 493.31 56976.17 88888.00 2010-11-14 22:04:02.975 318 13173.96 493.43 56976.42 88888.00 2010-11-14 22:04:03.975 318 13174.09 493.43 56976.91 88888.00 2010-11-14 22:04:04.975 318 13173.70 493.56 56976.17 88888.00 2010-11-14 22:04:05.975 318 13173.05 493.43 56975.93 88888.00 2010-11-14 22:04:06.975 318 13173.57 493.68 56976.54 88888.00 2010-11-14 22:04:07.975 318 13172.92 493.93 56976.17 88888.00 2010-11-14 22:04:08.975 318 13173.05 493.06 56976.66 88888.00 2010-11-14 22:04:09.975 318 13173.05 494.05 56976.91 88888.00 2010-11-14 22:04:10.975 318 13172.40 493.31 56975.93 88888.00 2010-11-14 22:04:11.975 318 13173.44 493.56 56976.91 88888.00 2010-11-14 22:04:12.975 318 13172.92 493.81 56976.42 88888.00 2010-11-14 22:04:13.974 318 13172.66 492.94 56976.54 88888.00 2010-11-14 22:04:14.974 318 13172.27 494.42 56976.54 88888.00 2010-11-14 22:04:15.974 318 13172.66 493.93 56975.80 88888.00 2010-11-14 22:04:16.974 318 13171.49 493.56 56976.29 88888.00 2010-11-14 22:04:17.974 318 13173.05 493.31 56976.54 88888.00 2010-11-14 22:04:18.974 318 13172.79 493.93 56975.20 88888.00 2010-11-14 22:04:19.974 318 13172.66 493.81 56976.17 88888.00 2010-11-14 22:04:20.974 318 13172.79 493.68 56975.93 88888.00 2010-11-14 22:04:21.974 318 13172.66 493.93 56975.93 88888.00 2010-11-14 22:04:22.974 318 13172.27 493.93 56976.29 88888.00 2010-11-14 22:04:23.974 318 13172.53 493.43 56975.93 88888.00 2010-11-14 22:04:24.974 318 13172.27 493.68 56976.17 88888.00 2010-11-14 22:04:25.974 318 13172.40 493.68 56976.05 88888.00 2010-11-14 22:04:26.974 318 13171.23 493.68 56975.93 88888.00 2010-11-14 22:04:27.974 318 13171.49 493.19 56975.80 88888.00 2010-11-14 22:04:28.974 318 13171.62 494.18 56975.56 88888.00 2010-11-14 22:04:29.974 318 13171.62 494.18 56975.93 88888.00 2010-11-14 22:04:30.974 318 13171.62 493.81 56976.05 88888.00 2010-11-14 22:04:31.974 318 13171.62 493.19 56975.68 88888.00 2010-11-14 22:04:32.974 318 13171.49 493.06 56975.20 88888.00 2010-11-14 22:04:33.974 318 13171.10 493.43 56975.56 88888.00 2010-11-14 22:04:34.974 318 13171.36 493.68 56974.95 88888.00 2010-11-14 22:04:35.974 318 13171.36 494.05 56975.20 88888.00 2010-11-14 22:04:36.974 318 13171.36 492.69 56976.17 88888.00 2010-11-14 22:04:37.974 318 13170.45 493.56 56975.07 88888.00 2010-11-14 22:04:38.974 318 13170.32 493.19 56975.32 88888.00 2010-11-14 22:04:39.974 318 13170.58 493.06 56975.20 88888.00 2010-11-14 22:04:40.974 318 13170.71 493.43 56975.80 88888.00 2010-11-14 22:04:41.974 318 13170.06 493.56 56975.68 88888.00 2010-11-14 22:04:42.974 318 13170.45 493.31 56975.44 88888.00 2010-11-14 22:04:43.974 318 13170.32 492.81 56975.07 88888.00 2010-11-14 22:04:44.974 318 13170.32 493.06 56974.83 88888.00 2010-11-14 22:04:45.974 318 13170.19 493.06 56974.09 88888.00 2010-11-14 22:04:46.974 318 13169.67 492.69 56974.46 88888.00 2010-11-14 22:04:47.974 318 13169.15 493.81 56974.70 88888.00 2010-11-14 22:04:48.974 318 13169.93 493.43 56974.83 88888.00 2010-11-14 22:04:49.974 318 13169.15 492.81 56975.07 88888.00 2010-11-14 22:04:50.974 318 13168.50 492.81 56974.34 88888.00 2010-11-14 22:04:51.974 318 13168.37 492.94 56974.70 88888.00 2010-11-14 22:04:52.974 318 13168.76 492.44 56974.21 88888.00 2010-11-14 22:04:53.974 318 13167.72 493.06 56973.73 88888.00 2010-11-14 22:04:54.974 318 13167.98 493.06 56973.48 88888.00 2010-11-14 22:04:55.974 318 13167.59 492.81 56973.97 88888.00 2010-11-14 22:04:56.974 318 13167.46 492.69 56973.24 88888.00 2010-11-14 22:04:57.974 318 13166.94 493.68 56973.24 88888.00 2010-11-14 22:04:58.974 318 13167.20 492.44 56973.61 88888.00 2010-11-14 22:04:59.974 318 13166.68 492.44 56973.11 88888.00 2010-11-14 22:05:00.974 318 13166.55 493.19 56972.99 88888.00 2010-11-14 22:05:01.974 318 13166.68 493.43 56973.36 88888.00 2010-11-14 22:05:02.974 318 13166.03 493.06 56973.24 88888.00 2010-11-14 22:05:03.974 318 13167.07 492.44 56972.87 88888.00 2010-11-14 22:05:04.974 318 13166.68 492.94 56972.75 88888.00 2010-11-14 22:05:05.974 318 13166.16 492.69 56972.99 88888.00 2010-11-14 22:05:06.974 318 13166.16 493.31 56972.99 88888.00 2010-11-14 22:05:07.974 318 13165.77 492.69 56973.61 88888.00 2010-11-14 22:05:08.974 318 13165.12 492.69 56972.75 88888.00 2010-11-14 22:05:09.974 318 13165.25 493.06 56972.38 88888.00 2010-11-14 22:05:10.974 318 13165.77 493.43 56972.14 88888.00 2010-11-14 22:05:11.974 318 13164.99 492.32 56972.02 88888.00 2010-11-14 22:05:12.974 318 13165.64 492.81 56972.38 88888.00 2010-11-14 22:05:13.974 318 13165.38 492.20 56971.89 88888.00 2010-11-14 22:05:14.974 318 13165.12 492.20 56971.53 88888.00 2010-11-14 22:05:15.974 318 13165.77 493.19 56972.02 88888.00 2010-11-14 22:05:16.974 318 13165.25 491.95 56971.28 88888.00 2010-11-14 22:05:17.974 318 13165.51 492.07 56972.26 88888.00 2010-11-14 22:05:18.974 318 13165.12 491.95 56971.77 88888.00 2010-11-14 22:05:19.974 318 13165.12 492.81 56972.02 88888.00 2010-11-14 22:05:20.974 318 13165.12 492.44 56971.28 88888.00 2010-11-14 22:05:21.974 318 13164.99 492.44 56971.40 88888.00 2010-11-14 22:05:22.974 318 13165.38 492.44 56970.30 88888.00 2010-11-14 22:05:23.974 318 13165.38 492.69 56971.04 88888.00 2010-11-14 22:05:24.974 318 13165.90 492.44 56971.16 88888.00 2010-11-14 22:05:25.974 318 13165.25 491.95 56971.65 88888.00 2010-11-14 22:05:26.974 318 13165.12 492.44 56970.79 88888.00 2010-11-14 22:05:27.974 318 13166.03 491.58 56970.55 88888.00 2010-11-14 22:05:28.974 318 13165.12 492.20 56971.16 88888.00 2010-11-14 22:05:29.974 318 13165.51 492.57 56970.91 88888.00 2010-11-14 22:05:30.974 318 13166.29 492.07 56970.79 88888.00 2010-11-14 22:05:31.974 318 13165.64 492.57 56970.79 88888.00 2010-11-14 22:05:32.974 318 13165.38 492.07 56970.79 88888.00 2010-11-14 22:05:33.974 318 13165.64 492.44 56970.67 88888.00 2010-11-14 22:05:34.974 318 13165.90 492.07 56970.43 88888.00 2010-11-14 22:05:35.974 318 13165.38 492.32 56970.67 88888.00 2010-11-14 22:05:36.974 318 13165.64 492.44 56971.04 88888.00 2010-11-14 22:05:37.974 318 13165.51 492.20 56970.55 88888.00 2010-11-14 22:05:38.974 318 13165.38 492.32 56970.79 88888.00 2010-11-14 22:05:39.974 318 13165.77 492.57 56969.94 88888.00 2010-11-14 22:05:40.974 318 13165.38 492.32 56970.55 88888.00 2010-11-14 22:05:41.974 318 13166.29 492.69 56970.30 88888.00 2010-11-14 22:05:42.974 318 13166.29 492.32 56969.81 88888.00 2010-11-14 22:05:43.974 318 13165.25 492.44 56969.94 88888.00 2010-11-14 22:05:44.974 318 13165.64 492.81 56970.43 88888.00 2010-11-14 22:05:45.974 318 13166.42 493.06 56971.04 88888.00 2010-11-14 22:05:46.974 318 13166.29 492.69 56970.30 88888.00 2010-11-14 22:05:47.974 318 13166.29 492.69 56970.91 88888.00 2010-11-14 22:05:48.974 318 13165.77 492.81 56970.67 88888.00 2010-11-14 22:05:49.974 318 13165.77 492.81 56969.81 88888.00 2010-11-14 22:05:50.974 318 13165.64 491.95 56970.79 88888.00 2010-11-14 22:05:51.974 318 13165.90 492.32 56970.18 88888.00 2010-11-14 22:05:52.974 318 13166.81 491.95 56970.30 88888.00 2010-11-14 22:05:53.974 318 13165.90 492.20 56970.18 88888.00 2010-11-14 22:05:54.974 318 13165.77 491.95 56970.06 88888.00 2010-11-14 22:05:55.974 318 13166.16 492.32 56970.06 88888.00 2010-11-14 22:05:56.974 318 13166.42 491.95 56969.81 88888.00 2010-11-14 22:05:57.974 318 13166.03 491.95 56970.67 88888.00 2010-11-14 22:05:58.974 318 13166.16 490.96 56970.06 88888.00 2010-11-14 22:05:59.974 318 13165.64 491.33 56969.69 88888.00 2010-11-14 22:06:00.974 318 13165.90 491.45 56969.45 88888.00 2010-11-14 22:06:01.974 318 13165.90 491.08 56970.43 88888.00 2010-11-14 22:06:02.974 318 13166.03 491.33 56970.43 88888.00 2010-11-14 22:06:03.974 318 13164.99 491.33 56969.81 88888.00 2010-11-14 22:06:04.974 318 13166.03 491.95 56969.32 88888.00 2010-11-14 22:06:05.974 318 13166.16 491.95 56970.30 88888.00 2010-11-14 22:06:06.974 318 13165.90 490.21 56969.57 88888.00 2010-11-14 22:06:07.974 318 13165.51 491.08 56969.32 88888.00 2010-11-14 22:06:08.974 318 13165.64 491.45 56970.30 88888.00 2010-11-14 22:06:09.974 318 13165.38 491.33 56970.79 88888.00 2010-11-14 22:06:10.974 318 13165.51 491.70 56969.81 88888.00 2010-11-14 22:06:11.974 318 13165.38 490.83 56969.94 88888.00 2010-11-14 22:06:12.974 318 13165.90 491.33 56969.81 88888.00 2010-11-14 22:06:13.974 318 13165.77 491.58 56970.06 88888.00 2010-11-14 22:06:14.974 318 13165.64 491.45 56969.57 88888.00 2010-11-14 22:06:15.974 318 13165.12 491.58 56969.69 88888.00 2010-11-14 22:06:16.974 318 13165.51 491.45 56968.96 88888.00 2010-11-14 22:06:17.974 318 13165.25 491.45 56969.81 88888.00 2010-11-14 22:06:18.974 318 13165.51 491.45 56969.32 88888.00 2010-11-14 22:06:19.974 318 13166.03 491.58 56969.45 88888.00 2010-11-14 22:06:20.974 318 13165.12 492.07 56969.81 88888.00 2010-11-14 22:06:21.974 318 13165.38 491.95 56968.84 88888.00 2010-11-14 22:06:22.974 318 13164.86 491.58 56969.94 88888.00 2010-11-14 22:06:23.974 318 13165.12 491.95 56969.20 88888.00 2010-11-14 22:06:24.974 318 13164.47 491.82 56969.45 88888.00 2010-11-14 22:06:25.974 318 13164.99 491.95 56969.45 88888.00 2010-11-14 22:06:26.974 318 13165.38 491.70 56969.69 88888.00 2010-11-14 22:06:27.974 318 13164.99 491.45 56969.45 88888.00 2010-11-14 22:06:28.974 318 13165.38 491.58 56969.20 88888.00 2010-11-14 22:06:29.974 318 13165.64 491.82 56968.84 88888.00 2010-11-14 22:06:30.974 318 13165.38 491.45 56968.96 88888.00 2010-11-14 22:06:31.974 318 13165.64 491.82 56969.32 88888.00 2010-11-14 22:06:32.974 318 13165.90 491.82 56969.45 88888.00 2010-11-14 22:06:33.974 318 13165.51 491.45 56968.84 88888.00 2010-11-14 22:06:34.974 318 13166.03 491.82 56968.59 88888.00 2010-11-14 22:06:35.974 318 13165.64 490.83 56968.96 88888.00 2010-11-14 22:06:36.974 318 13166.03 491.58 56968.10 88888.00 2010-11-14 22:06:37.974 318 13166.29 491.08 56968.47 88888.00 2010-11-14 22:06:38.974 318 13166.16 491.33 56968.22 88888.00 2010-11-14 22:06:39.974 318 13166.03 491.33 56968.59 88888.00 2010-11-14 22:06:40.974 318 13165.64 492.20 56967.73 88888.00 2010-11-14 22:06:41.974 318 13165.77 491.58 56968.22 88888.00 2010-11-14 22:06:42.974 318 13166.42 491.33 56968.71 88888.00 2010-11-14 22:06:43.974 318 13166.68 492.20 56968.22 88888.00 2010-11-14 22:06:44.974 318 13166.16 492.20 56968.10 88888.00 2010-11-14 22:06:45.974 318 13166.42 491.58 56968.10 88888.00 2010-11-14 22:06:46.974 318 13165.90 491.95 56968.10 88888.00 2010-11-14 22:06:47.974 318 13164.99 492.20 56967.86 88888.00 2010-11-14 22:06:48.974 318 13166.42 492.32 56968.22 88888.00 2010-11-14 22:06:49.974 318 13166.55 492.07 56968.59 88888.00 2010-11-14 22:06:50.974 318 13166.55 492.07 56968.22 88888.00 2010-11-14 22:06:51.974 318 13166.29 491.58 56968.35 88888.00 2010-11-14 22:06:52.974 318 13166.94 491.45 56967.73 88888.00 2010-11-14 22:06:53.974 318 13166.68 491.95 56968.22 88888.00 2010-11-14 22:06:54.974 318 13167.33 491.82 56967.98 88888.00 2010-11-14 22:06:55.974 318 13166.68 491.20 56967.37 88888.00 2010-11-14 22:06:56.974 318 13166.55 491.95 56967.37 88888.00 2010-11-14 22:06:57.974 318 13166.94 491.82 56967.86 88888.00 2010-11-14 22:06:58.974 318 13167.33 491.95 56967.98 88888.00 2010-11-14 22:06:59.974 318 13166.94 492.20 56967.37 88888.00 2010-11-14 22:07:00.974 318 13166.55 491.95 56967.12 88888.00 2010-11-14 22:07:01.974 318 13166.81 491.20 56967.73 88888.00 2010-11-14 22:07:02.974 318 13166.55 491.70 56967.86 88888.00 2010-11-14 22:07:03.974 318 13167.07 491.58 56967.25 88888.00 2010-11-14 22:07:05.974 318 13166.81 490.96 56967.73 88888.00 2010-11-14 22:07:06.974 318 13167.85 491.45 56967.25 88888.00 2010-11-14 22:07:07.974 318 13166.94 492.44 56967.73 88888.00 2010-11-14 22:07:08.974 318 13167.20 491.45 56967.49 88888.00 2010-11-14 22:07:09.974 318 13167.20 491.45 56967.49 88888.00 2010-11-14 22:07:10.974 318 13167.20 491.82 56967.12 88888.00 2010-11-14 22:07:11.974 318 13167.46 491.33 56966.88 88888.00 2010-11-14 22:07:12.974 318 13167.72 492.07 56966.88 88888.00 2010-11-14 22:07:13.974 318 13167.72 491.82 56967.37 88888.00 2010-11-14 22:07:14.974 318 13168.11 491.20 56966.64 88888.00 2010-11-14 22:07:15.974 318 13168.24 491.95 56967.00 88888.00 2010-11-14 22:07:16.974 318 13167.72 491.70 56967.37 88888.00 2010-11-14 22:07:17.974 318 13167.33 492.07 56967.25 88888.00 2010-11-14 22:07:18.974 318 13168.11 492.07 56967.12 88888.00 2010-11-14 22:07:19.974 318 13168.50 491.95 56967.12 88888.00 2010-11-14 22:07:20.974 318 13167.85 492.20 56967.61 88888.00 2010-11-14 22:07:21.974 318 13168.37 491.70 56967.37 88888.00 2010-11-14 22:07:22.974 318 13168.76 491.45 56967.00 88888.00 2010-11-14 22:07:23.974 318 13167.59 490.83 56967.37 88888.00 2010-11-14 22:07:24.974 318 13168.50 492.20 56967.00 88888.00 2010-11-14 22:07:25.974 318 13168.37 491.08 56967.37 88888.00 2010-11-14 22:07:26.974 318 13168.37 492.44 56967.25 88888.00 2010-11-14 22:07:27.974 318 13168.37 492.07 56966.88 88888.00 2010-11-14 22:07:28.974 318 13169.15 491.33 56967.37 88888.00 2010-11-14 22:07:29.974 318 13168.50 491.95 56966.76 88888.00 2010-11-14 22:07:30.974 318 13169.15 491.58 56967.49 88888.00 2010-11-14 22:07:31.974 318 13169.02 491.33 56967.25 88888.00 2010-11-14 22:07:32.974 318 13169.02 491.58 56967.37 88888.00 2010-11-14 22:07:33.974 318 13168.89 491.20 56967.73 88888.00 2010-11-14 22:07:34.974 318 13169.15 491.33 56967.73 88888.00 2010-11-14 22:07:35.974 318 13168.76 492.44 56967.37 88888.00 2010-11-14 22:07:36.974 318 13169.15 491.58 56968.10 88888.00 2010-11-14 22:07:37.974 318 13169.41 491.95 56967.73 88888.00 2010-11-14 22:07:38.974 318 13169.93 492.44 56967.49 88888.00 2010-11-14 22:07:39.974 318 13169.41 492.32 56967.73 88888.00 2010-11-14 22:07:40.974 318 13170.19 491.45 56967.86 88888.00 2010-11-14 22:07:41.974 318 13170.06 492.44 56967.86 88888.00 2010-11-14 22:07:42.974 318 13169.41 492.81 56967.49 88888.00 2010-11-14 22:07:43.974 318 13169.80 492.44 56966.76 88888.00 2010-11-14 22:07:44.974 318 13170.32 492.94 56967.12 88888.00 2010-11-14 22:07:45.974 318 13170.19 493.56 56967.86 88888.00 2010-11-14 22:07:46.974 318 13170.32 493.19 56967.37 88888.00 2010-11-14 22:07:47.974 318 13170.32 493.31 56967.25 88888.00 2010-11-14 22:07:48.974 318 13171.10 493.19 56967.86 88888.00 2010-11-14 22:07:49.974 318 13170.84 493.19 56967.49 88888.00 2010-11-14 22:07:50.974 318 13170.84 492.81 56967.49 88888.00 2010-11-14 22:07:51.974 318 13170.45 493.93 56967.37 88888.00 2010-11-14 22:07:52.974 318 13170.58 493.56 56967.73 88888.00 2010-11-14 22:07:53.974 318 13170.97 493.31 56967.98 88888.00 2010-11-14 22:07:54.974 318 13170.97 494.18 56967.86 88888.00 2010-11-14 22:07:55.974 318 13171.75 494.30 56967.86 88888.00 2010-11-14 22:07:56.974 318 13171.49 493.68 56967.86 88888.00 2010-11-14 22:07:57.974 318 13171.88 493.68 56967.86 88888.00 2010-11-14 22:07:58.974 318 13171.23 494.30 56967.86 88888.00 2010-11-14 22:07:59.974 318 13171.49 493.93 56967.73 88888.00 2010-11-14 22:08:00.974 318 13171.62 493.68 56968.35 88888.00 2010-11-14 22:08:01.974 318 13171.88 494.30 56968.84 88888.00 2010-11-14 22:08:02.974 318 13171.10 493.81 56968.47 88888.00 2010-11-14 22:08:03.974 318 13172.01 494.18 56968.84 88888.00 2010-11-14 22:08:04.974 318 13172.01 493.93 56968.47 88888.00 2010-11-14 22:08:05.974 318 13171.62 494.67 56968.96 88888.00 2010-11-14 22:08:06.974 318 13171.88 494.55 56969.32 88888.00 2010-11-14 22:08:07.974 318 13171.36 494.42 56968.84 88888.00 2010-11-14 22:08:08.974 318 13172.14 493.81 56969.20 88888.00 2010-11-14 22:08:09.974 318 13172.27 495.04 56969.08 88888.00 2010-11-14 22:08:10.974 318 13172.27 494.92 56969.08 88888.00 2010-11-14 22:08:11.974 318 13172.14 495.04 56969.20 88888.00 2010-11-14 22:08:12.974 318 13172.01 494.18 56969.08 88888.00 2010-11-14 22:08:13.974 318 13171.88 494.55 56969.32 88888.00 2010-11-14 22:08:14.974 318 13171.88 494.42 56969.45 88888.00 2010-11-14 22:08:15.974 318 13171.88 494.80 56969.57 88888.00 2010-11-14 22:08:16.974 318 13172.40 495.29 56969.57 88888.00 2010-11-14 22:08:17.974 318 13172.66 494.92 56969.20 88888.00 2010-11-14 22:08:18.974 318 13172.53 495.79 56969.57 88888.00 2010-11-14 22:08:19.974 318 13172.27 495.29 56970.06 88888.00 2010-11-14 22:08:20.974 318 13172.01 495.91 56969.94 88888.00 2010-11-14 22:08:21.974 318 13172.92 496.16 56969.94 88888.00 2010-11-14 22:08:22.974 318 13172.27 495.79 56969.94 88888.00 2010-11-14 22:08:23.974 318 13172.79 495.42 56970.18 88888.00 2010-11-14 22:08:24.974 318 13171.62 495.29 56969.57 88888.00 2010-11-14 22:08:25.974 318 13172.66 495.79 56970.30 88888.00 2010-11-14 22:08:26.974 318 13172.53 496.78 56970.55 88888.00 2010-11-14 22:08:27.974 318 13171.88 496.65 56970.55 88888.00 2010-11-14 22:08:28.974 318 13172.79 496.41 56970.18 88888.00 2010-11-14 22:08:29.974 318 13172.40 496.03 56971.04 88888.00 2010-11-14 22:08:30.974 318 13173.18 496.53 56970.43 88888.00 2010-11-14 22:08:31.974 318 13172.79 497.15 56970.91 88888.00 2010-11-14 22:08:32.974 318 13172.79 497.03 56970.91 88888.00 2010-11-14 22:08:33.974 318 13172.27 497.15 56971.04 88888.00 2010-11-14 22:08:34.974 318 13173.31 497.77 56971.53 88888.00 2010-11-14 22:08:35.974 318 13173.05 497.40 56971.28 88888.00 2010-11-14 22:08:36.974 318 13172.79 497.40 56971.28 88888.00 2010-11-14 22:08:37.974 318 13173.44 497.52 56971.65 88888.00 2010-11-14 22:08:38.974 318 13172.92 497.52 56971.89 88888.00 2010-11-14 22:08:39.974 318 13172.40 497.64 56971.65 88888.00 2010-11-14 22:08:40.974 318 13173.05 497.27 56971.89 88888.00 2010-11-14 22:08:41.974 318 13173.31 497.77 56971.28 88888.00 2010-11-14 22:08:42.974 318 13173.31 497.15 56971.53 88888.00 2010-11-14 22:08:43.974 318 13172.92 497.89 56972.02 88888.00 2010-11-14 22:08:44.974 318 13173.57 497.77 56972.02 88888.00 2010-11-14 22:08:45.974 318 13172.92 497.64 56972.02 88888.00 2010-11-14 22:08:46.974 318 13173.83 498.14 56972.14 88888.00 2010-11-14 22:08:47.974 318 13173.57 497.77 56972.14 88888.00 2010-11-14 22:08:48.974 318 13173.96 498.14 56972.38 88888.00 2010-11-14 22:08:49.974 318 13173.44 497.15 56972.50 88888.00 2010-11-14 22:08:50.974 318 13174.09 497.89 56972.75 88888.00 2010-11-14 22:08:51.974 318 13173.57 498.76 56973.24 88888.00 2010-11-14 22:08:52.974 318 13174.09 498.51 56972.75 88888.00 2010-11-14 22:08:53.974 318 13173.31 497.89 56973.48 88888.00 2010-11-14 22:08:54.974 318 13174.35 498.02 56973.11 88888.00 2010-11-14 22:08:55.974 318 13174.35 498.02 56973.11 88888.00 2010-11-14 22:08:56.974 318 13174.74 498.02 56973.36 88888.00 2010-11-14 22:08:57.974 318 13174.87 497.15 56972.87 88888.00 2010-11-14 22:08:58.974 318 13173.96 497.40 56973.61 88888.00 2010-11-14 22:08:59.974 318 13174.61 497.89 56972.87 88888.00 2010-11-14 22:09:00.974 318 13174.22 497.52 56973.24 88888.00 2010-11-14 22:09:01.974 318 13174.74 497.89 56973.97 88888.00 2010-11-14 22:09:02.974 318 13174.48 497.15 56973.85 88888.00 2010-11-14 22:09:03.974 318 13174.74 497.15 56973.61 88888.00 2010-11-14 22:09:04.974 318 13174.09 497.77 56974.09 88888.00 2010-11-14 22:09:05.974 318 13175.00 496.90 56973.73 88888.00 2010-11-14 22:09:06.974 318 13175.26 496.78 56973.97 88888.00 2010-11-14 22:09:07.974 318 13175.00 496.78 56974.21 88888.00 2010-11-14 22:09:08.974 318 13174.61 497.03 56974.09 88888.00 2010-11-14 22:09:09.974 318 13175.13 497.89 56974.58 88888.00 2010-11-14 22:09:10.974 318 13175.78 496.78 56975.32 88888.00 2010-11-14 22:09:11.974 318 13175.52 496.78 56974.09 88888.00 2010-11-14 22:09:12.974 318 13176.56 496.90 56974.46 88888.00 2010-11-14 22:09:13.974 318 13175.65 496.78 56974.34 88888.00 2010-11-14 22:09:14.974 318 13175.39 496.41 56975.07 88888.00 2010-11-14 22:09:15.974 318 13175.78 496.41 56974.34 88888.00 2010-11-14 22:09:16.974 318 13175.91 496.41 56975.07 88888.00 2010-11-14 22:09:17.974 318 13175.65 496.53 56974.95 88888.00 2010-11-14 22:09:18.974 318 13175.39 496.28 56975.07 88888.00 2010-11-14 22:09:19.974 318 13175.91 496.28 56974.95 88888.00 2010-11-14 22:09:20.974 318 13175.52 496.28 56975.32 88888.00 2010-11-14 22:09:21.974 318 13176.04 496.16 56975.20 88888.00 2010-11-14 22:09:22.974 318 13176.04 496.28 56975.44 88888.00 2010-11-14 22:09:23.974 318 13176.04 496.53 56975.68 88888.00 2010-11-14 22:09:24.974 318 13175.91 495.91 56976.05 88888.00 2010-11-14 22:09:25.974 318 13175.78 496.28 56976.05 88888.00 2010-11-14 22:09:26.974 318 13176.82 496.53 56976.05 88888.00 2010-11-14 22:09:27.974 318 13176.56 495.91 56975.93 88888.00 2010-11-14 22:09:28.974 318 13176.17 496.16 56975.44 88888.00 2010-11-14 22:09:29.974 318 13176.30 495.91 56976.05 88888.00 2010-11-14 22:09:30.974 318 13175.52 496.53 56975.44 88888.00 2010-11-14 22:09:31.974 318 13175.78 495.91 56975.44 88888.00 2010-11-14 22:09:32.974 318 13175.78 495.66 56975.44 88888.00 2010-11-14 22:09:33.974 318 13175.65 495.91 56975.56 88888.00 2010-11-14 22:09:34.974 318 13175.26 495.29 56975.93 88888.00 2010-11-14 22:09:35.974 318 13176.56 495.04 56975.32 88888.00 2010-11-14 22:09:36.974 318 13176.43 495.17 56975.68 88888.00 2010-11-14 22:09:37.974 318 13176.17 496.16 56975.80 88888.00 2010-11-14 22:09:38.974 318 13175.78 495.91 56976.42 88888.00 2010-11-14 22:09:39.974 318 13176.43 494.92 56975.93 88888.00 2010-11-14 22:09:40.974 318 13176.17 495.54 56976.17 88888.00 2010-11-14 22:09:41.974 318 13176.69 495.29 56976.54 88888.00 2010-11-14 22:09:42.974 318 13176.56 495.29 56975.93 88888.00 2010-11-14 22:09:43.974 318 13175.78 495.29 56975.80 88888.00 2010-11-14 22:09:44.974 318 13176.56 495.29 56976.29 88888.00 2010-11-14 22:09:45.974 318 13175.78 495.29 56976.54 88888.00 2010-11-14 22:09:46.974 318 13176.56 495.04 56976.54 88888.00 2010-11-14 22:09:47.974 318 13176.17 494.67 56976.42 88888.00 2010-11-14 22:09:48.974 318 13176.30 495.04 56976.54 88888.00 2010-11-14 22:09:49.974 318 13176.43 495.42 56976.29 88888.00 2010-11-14 22:09:50.974 318 13175.52 495.17 56976.05 88888.00 2010-11-14 22:09:51.974 318 13175.52 495.42 56976.66 88888.00 2010-11-14 22:09:52.974 318 13176.30 495.29 56976.17 88888.00 2010-11-14 22:09:53.974 318 13176.56 495.42 56975.80 88888.00 2010-11-14 22:09:54.974 318 13175.91 494.92 56976.17 88888.00 2010-11-14 22:09:55.974 318 13176.17 494.92 56976.29 88888.00 2010-11-14 22:09:56.974 318 13176.04 495.17 56975.93 88888.00 2010-11-14 22:09:57.974 318 13176.04 494.80 56975.93 88888.00 2010-11-14 22:09:58.974 318 13176.04 494.42 56976.42 88888.00 2010-11-14 22:09:59.974 318 13175.39 494.92 56976.05 88888.00 2010-11-14 22:10:00.974 318 13176.30 494.92 56975.80 88888.00 2010-11-14 22:10:01.974 318 13176.04 495.04 56976.05 88888.00 2010-11-14 22:10:02.974 318 13175.91 495.29 56976.29 88888.00 2010-11-14 22:10:03.974 318 13176.82 495.42 56976.42 88888.00 2010-11-14 22:10:04.974 318 13175.91 494.80 56976.66 88888.00 2010-11-14 22:10:05.974 318 13176.56 494.55 56976.29 88888.00 2010-11-14 22:10:06.974 318 13175.91 495.04 56976.29 88888.00 2010-11-14 22:10:07.974 318 13176.95 494.80 56975.80 88888.00 2010-11-14 22:10:08.974 318 13176.04 495.79 56976.91 88888.00 2010-11-14 22:10:09.974 318 13177.08 495.54 56976.54 88888.00 2010-11-14 22:10:10.974 318 13176.69 494.42 56976.05 88888.00 2010-11-14 22:10:11.974 318 13176.56 495.29 56976.17 88888.00 2010-11-14 22:10:12.974 318 13176.56 495.79 56977.03 88888.00 2010-11-14 22:10:13.974 318 13177.08 495.54 56976.54 88888.00 2010-11-14 22:10:14.974 318 13176.82 495.04 56976.42 88888.00 2010-11-14 22:10:15.974 318 13176.82 495.66 56976.29 88888.00 2010-11-14 22:10:16.974 318 13176.69 495.29 56976.29 88888.00 2010-11-14 22:10:17.974 318 13176.69 494.55 56976.54 88888.00 2010-11-14 22:10:18.974 318 13177.08 494.92 56976.54 88888.00 2010-11-14 22:10:19.974 318 13176.69 495.29 56976.54 88888.00 2010-11-14 22:10:20.974 318 13177.21 494.92 56976.17 88888.00 2010-11-14 22:10:21.974 318 13176.43 496.53 56976.78 88888.00 2010-11-14 22:10:22.974 318 13177.86 495.91 56976.42 88888.00 2010-11-14 22:10:23.974 318 13177.21 495.29 56976.42 88888.00 2010-11-14 22:10:24.974 318 13176.17 495.54 56976.42 88888.00 2010-11-14 22:10:25.974 318 13176.95 496.03 56976.54 88888.00 2010-11-14 22:10:26.974 318 13176.17 495.79 56976.42 88888.00 2010-11-14 22:10:27.974 318 13176.95 496.28 56976.54 88888.00 2010-11-14 22:10:28.974 318 13175.91 495.79 56975.93 88888.00 2010-11-14 22:10:29.974 318 13177.08 496.78 56976.05 88888.00 2010-11-14 22:10:30.974 318 13176.95 496.28 56976.78 88888.00 2010-11-14 22:10:31.974 318 13176.30 496.28 56976.91 88888.00 2010-11-14 22:10:32.974 318 13176.43 496.03 56976.42 88888.00 2010-11-14 22:10:33.974 318 13176.43 496.03 56976.66 88888.00 2010-11-14 22:10:34.974 318 13176.56 495.91 56976.05 88888.00 2010-11-14 22:10:35.974 318 13176.82 497.03 56976.91 88888.00 2010-11-14 22:10:36.974 318 13176.82 496.41 56976.54 88888.00 2010-11-14 22:10:37.974 318 13176.17 496.03 56976.05 88888.00 2010-11-14 22:10:38.974 318 13175.26 495.91 56976.54 88888.00 2010-11-14 22:10:39.974 318 13174.48 496.28 56976.91 88888.00 2010-11-14 22:10:40.974 318 13176.04 495.79 56976.17 88888.00 2010-11-14 22:10:41.974 318 13175.52 495.91 56976.91 88888.00 2010-11-14 22:10:42.974 318 13175.65 495.79 56976.66 88888.00 2010-11-14 22:10:43.974 318 13175.00 496.03 56976.05 88888.00 2010-11-14 22:10:44.974 318 13174.87 496.53 56976.91 88888.00 2010-11-14 22:10:45.974 318 13174.74 496.03 56976.17 88888.00 2010-11-14 22:10:46.974 318 13175.39 496.16 56977.03 88888.00 2010-11-14 22:10:47.974 318 13174.87 496.03 56976.17 88888.00 2010-11-14 22:10:48.974 318 13174.87 495.04 56977.03 88888.00 2010-11-14 22:10:49.974 318 13174.87 495.04 56976.78 88888.00 2010-11-14 22:10:50.974 318 13174.61 495.66 56976.17 88888.00 2010-11-14 22:10:51.974 318 13174.87 495.66 56976.42 88888.00 2010-11-14 22:10:52.974 318 13174.61 496.41 56976.66 88888.00 2010-11-14 22:10:53.974 318 13174.22 496.03 56975.80 88888.00 2010-11-14 22:10:54.974 318 13174.48 495.54 56976.78 88888.00 2010-11-14 22:10:55.974 318 13173.44 495.42 56975.93 88888.00 2010-11-14 22:10:56.974 318 13173.96 495.54 56976.17 88888.00 2010-11-14 22:10:57.974 318 13174.35 495.17 56976.42 88888.00 2010-11-14 22:10:58.974 318 13173.83 495.29 56976.29 88888.00 2010-11-14 22:10:59.974 318 13173.83 495.42 56976.66 88888.00 2010-11-14 22:11:00.974 318 13173.70 494.55 56976.17 88888.00 2010-11-14 22:11:01.974 318 13174.35 495.54 56975.93 88888.00 2010-11-14 22:11:02.974 318 13174.35 494.80 56976.66 88888.00 2010-11-14 22:11:03.974 318 13173.05 494.80 56976.05 88888.00 2010-11-14 22:11:04.974 318 13173.44 494.55 56975.44 88888.00 2010-11-14 22:11:05.974 318 13173.83 494.42 56975.93 88888.00 2010-11-14 22:11:06.974 318 13173.31 495.17 56975.80 88888.00 2010-11-14 22:11:07.974 318 13173.44 494.05 56976.17 88888.00 2010-11-14 22:11:08.974 318 13172.53 495.42 56975.80 88888.00 2010-11-14 22:11:10.974 318 13173.31 494.30 56975.68 88888.00 2010-11-14 22:11:11.974 318 13173.18 494.30 56975.93 88888.00 2010-11-14 22:11:12.974 318 13172.66 494.42 56975.68 88888.00 2010-11-14 22:11:13.974 318 13172.27 493.56 56976.05 88888.00 2010-11-14 22:11:14.974 318 13173.31 493.43 56975.93 88888.00 2010-11-14 22:11:15.974 318 13172.14 493.81 56975.68 88888.00 2010-11-14 22:11:16.974 318 13171.88 493.68 56976.05 88888.00 2010-11-14 22:11:17.974 318 13171.88 493.93 56975.56 88888.00 2010-11-14 22:11:18.974 318 13172.66 493.81 56975.44 88888.00 2010-11-14 22:11:19.974 318 13172.27 492.81 56975.68 88888.00 2010-11-14 22:11:20.974 318 13172.40 493.56 56975.32 88888.00 2010-11-14 22:11:21.974 318 13172.40 493.68 56976.05 88888.00 2010-11-14 22:11:22.974 318 13172.01 492.81 56975.56 88888.00 2010-11-14 22:11:23.974 318 13172.01 492.94 56975.56 88888.00 2010-11-14 22:11:24.974 318 13172.27 493.06 56975.20 88888.00 2010-11-14 22:11:25.974 318 13171.49 493.06 56975.07 88888.00 2010-11-14 22:11:26.974 318 13172.92 493.31 56974.70 88888.00 2010-11-14 22:11:27.974 318 13171.10 492.69 56975.44 88888.00 2010-11-14 22:11:28.974 318 13170.97 492.20 56975.32 88888.00 2010-11-14 22:11:29.974 318 13171.75 492.20 56975.32 88888.00 2010-11-14 22:11:30.974 318 13171.88 492.32 56975.68 88888.00 2010-11-14 22:11:31.974 318 13171.75 492.44 56974.58 88888.00 2010-11-14 22:11:32.974 318 13171.75 491.70 56974.95 88888.00 2010-11-14 22:11:33.974 318 13171.62 492.32 56975.20 88888.00 2010-11-14 22:11:34.974 318 13171.88 492.32 56975.32 88888.00 2010-11-14 22:11:35.974 318 13171.49 491.70 56975.56 88888.00 2010-11-14 22:11:36.974 318 13172.27 491.95 56974.70 88888.00 2010-11-14 22:11:37.974 318 13171.88 491.45 56975.07 88888.00 2010-11-14 22:11:38.974 318 13171.75 491.82 56974.95 88888.00 2010-11-14 22:11:39.974 318 13171.23 491.70 56975.56 88888.00 2010-11-14 22:11:40.974 318 13171.23 491.33 56975.20 88888.00 2010-11-14 22:11:41.974 318 13171.88 491.33 56974.70 88888.00 2010-11-14 22:11:42.974 318 13171.49 491.08 56975.32 88888.00 2010-11-14 22:11:43.974 318 13171.10 491.20 56975.20 88888.00 2010-11-14 22:11:44.974 318 13172.14 491.45 56974.70 88888.00 2010-11-14 22:11:45.974 318 13171.36 490.96 56975.20 88888.00 2010-11-14 22:11:46.974 318 13171.23 491.20 56974.95 88888.00 2010-11-14 22:11:47.974 318 13171.62 491.08 56975.44 88888.00 2010-11-14 22:11:48.974 318 13171.49 491.58 56975.32 88888.00 2010-11-14 22:11:49.974 318 13171.49 490.96 56975.32 88888.00 2010-11-14 22:11:50.974 318 13171.23 490.96 56975.32 88888.00 2010-11-14 22:11:51.974 318 13171.36 491.82 56975.20 88888.00 2010-11-14 22:11:52.974 318 13171.23 491.20 56975.44 88888.00 2010-11-14 22:11:53.974 318 13170.71 491.08 56975.68 88888.00 2010-11-14 22:11:54.974 318 13170.58 491.82 56975.20 88888.00 2010-11-14 22:11:55.974 318 13171.10 491.33 56975.07 88888.00 2010-11-14 22:11:56.974 318 13171.36 491.33 56975.20 88888.00 2010-11-14 22:11:57.974 318 13170.84 491.45 56974.70 88888.00 2010-11-14 22:11:58.974 318 13171.49 491.33 56975.44 88888.00 2010-11-14 22:11:59.974 318 13171.10 490.96 56974.58 88888.00 2010-11-14 22:12:00.974 318 13171.10 491.08 56975.07 88888.00 2010-11-14 22:12:01.974 318 13170.84 490.96 56975.20 88888.00 2010-11-14 22:12:02.974 318 13171.23 490.71 56974.58 88888.00 2010-11-14 22:12:03.974 318 13170.71 491.08 56974.83 88888.00 2010-11-14 22:12:04.974 318 13170.58 490.34 56974.95 88888.00 2010-11-14 22:12:05.974 318 13171.23 490.46 56975.20 88888.00 2010-11-14 22:12:06.974 318 13170.84 490.34 56975.56 88888.00 2010-11-14 22:12:07.974 318 13171.36 490.96 56975.44 88888.00 2010-11-14 22:12:08.974 318 13170.84 490.96 56974.70 88888.00 2010-11-14 22:12:09.974 318 13171.36 490.09 56974.95 88888.00 2010-11-14 22:12:10.974 318 13171.88 491.08 56974.70 88888.00 2010-11-14 22:12:11.974 318 13170.58 490.58 56974.95 88888.00 2010-11-14 22:12:12.974 318 13171.10 490.83 56975.68 88888.00 2010-11-14 22:12:13.974 318 13171.23 490.71 56974.09 88888.00 2010-11-14 22:12:14.974 318 13171.36 490.46 56975.20 88888.00 2010-11-14 22:12:15.974 318 13171.49 490.46 56975.20 88888.00 2010-11-14 22:12:16.974 318 13170.84 490.83 56975.56 88888.00 2010-11-14 22:12:17.974 318 13172.01 490.96 56975.20 88888.00 2010-11-14 22:12:18.974 318 13172.01 490.46 56974.83 88888.00 2010-11-14 22:12:19.974 318 13171.88 490.58 56974.34 88888.00 2010-11-14 22:12:20.974 318 13172.40 490.58 56974.46 88888.00 2010-11-14 22:12:21.974 318 13172.79 490.71 56974.83 88888.00 2010-11-14 22:12:22.974 318 13173.05 490.71 56974.95 88888.00 2010-11-14 22:12:23.974 318 13173.31 490.58 56974.83 88888.00 2010-11-14 22:12:24.974 318 13172.79 490.21 56974.95 88888.00 2010-11-14 22:12:25.974 318 13172.92 489.72 56975.07 88888.00 2010-11-14 22:12:26.974 318 13172.53 490.34 56975.44 88888.00 2010-11-14 22:12:27.974 318 13173.57 490.21 56975.56 88888.00 2010-11-14 22:12:28.974 318 13173.57 490.71 56975.68 88888.00 2010-11-14 22:12:29.974 318 13173.57 490.96 56975.56 88888.00 2010-11-14 22:12:30.974 318 13173.70 490.21 56974.95 88888.00 2010-11-14 22:12:31.974 318 13174.48 490.34 56975.44 88888.00 2010-11-14 22:12:32.974 318 13173.70 490.58 56975.68 88888.00 2010-11-14 22:12:33.974 318 13174.22 491.70 56975.68 88888.00 2010-11-14 22:12:34.974 318 13173.96 490.83 56975.56 88888.00 2010-11-14 22:12:35.974 318 13173.44 490.46 56975.20 88888.00 2010-11-14 22:12:36.974 318 13174.09 490.83 56975.93 88888.00 2010-11-14 22:12:37.974 318 13173.83 490.83 56975.56 88888.00 2010-11-14 22:12:38.974 318 13173.83 491.33 56975.56 88888.00 2010-11-14 22:12:39.974 318 13174.48 491.08 56975.32 88888.00 2010-11-14 22:12:40.974 318 13174.74 490.83 56975.68 88888.00 2010-11-14 22:12:41.974 318 13174.74 491.33 56975.32 88888.00 2010-11-14 22:12:42.974 318 13174.87 491.58 56975.80 88888.00 2010-11-14 22:12:43.974 318 13175.13 491.33 56975.93 88888.00 2010-11-14 22:12:44.974 318 13174.35 491.33 56975.32 88888.00 2010-11-14 22:12:45.974 318 13174.74 491.33 56976.17 88888.00 2010-11-14 22:12:46.974 318 13174.09 492.07 56975.93 88888.00 2010-11-14 22:12:47.974 318 13175.26 491.45 56975.44 88888.00 2010-11-14 22:12:48.974 318 13175.13 491.33 56975.80 88888.00 2010-11-14 22:12:49.974 318 13174.87 491.82 56976.17 88888.00 2010-11-14 22:12:50.974 318 13175.26 491.33 56975.68 88888.00 2010-11-14 22:12:51.974 318 13174.87 491.45 56976.42 88888.00 2010-11-14 22:12:52.974 318 13175.00 491.45 56976.05 88888.00 2010-11-14 22:12:53.974 318 13175.91 490.96 56976.42 88888.00 2010-11-14 22:12:54.974 318 13175.39 491.33 56976.42 88888.00 2010-11-14 22:12:55.974 318 13175.26 491.82 56975.93 88888.00 2010-11-14 22:12:56.974 318 13175.39 491.58 56975.68 88888.00 2010-11-14 22:12:57.974 318 13175.52 491.70 56976.42 88888.00 2010-11-14 22:12:58.974 318 13176.43 492.07 56976.05 88888.00 2010-11-14 22:12:59.974 318 13175.52 492.57 56976.17 88888.00 2010-11-14 22:13:00.974 318 13176.04 491.95 56976.29 88888.00 2010-11-14 22:13:01.974 318 13175.13 492.20 56975.68 88888.00 2010-11-14 22:13:02.974 318 13176.17 491.58 56976.29 88888.00 2010-11-14 22:13:03.974 318 13176.17 492.20 56976.78 88888.00 2010-11-14 22:13:04.974 318 13175.39 491.82 56976.78 88888.00 2010-11-14 22:13:05.974 318 13176.04 491.95 56976.66 88888.00 2010-11-14 22:13:06.974 318 13175.78 491.95 56976.05 88888.00 2010-11-14 22:13:07.974 318 13175.78 491.95 56976.05 88888.00 2010-11-14 22:13:08.974 318 13175.52 492.07 56976.42 88888.00 2010-11-14 22:13:10.974 318 13175.52 492.81 56976.66 88888.00 2010-11-14 22:13:11.974 318 13175.52 492.69 56976.91 88888.00 2010-11-14 22:13:12.974 318 13175.39 492.44 56976.66 88888.00 2010-11-14 22:13:13.974 318 13175.91 492.81 56976.42 88888.00 2010-11-14 22:13:14.974 318 13175.39 492.94 56976.66 88888.00 2010-11-14 22:13:15.974 318 13176.17 493.31 56976.66 88888.00 2010-11-14 22:13:16.974 318 13176.43 492.20 56976.78 88888.00 2010-11-14 22:13:17.974 318 13175.26 492.94 56976.66 88888.00 2010-11-14 22:13:18.974 318 13175.91 493.19 56976.29 88888.00 2010-11-14 22:13:19.974 318 13175.65 492.94 56976.17 88888.00 2010-11-14 22:13:20.974 318 13176.43 492.94 56976.29 88888.00 2010-11-14 22:13:21.974 318 13175.78 492.57 56976.29 88888.00 2010-11-14 22:13:22.974 318 13176.04 493.43 56976.66 88888.00 2010-11-14 22:13:23.974 318 13176.17 493.06 56976.29 88888.00 2010-11-14 22:13:24.974 318 13176.82 493.93 56976.05 88888.00 2010-11-14 22:13:25.974 318 13175.39 493.31 56976.42 88888.00 2010-11-14 22:13:26.974 318 13176.04 493.06 56976.05 88888.00 2010-11-14 22:13:27.974 318 13176.56 493.93 56976.42 88888.00 2010-11-14 22:13:28.974 318 13176.82 493.06 56976.42 88888.00 2010-11-14 22:13:29.974 318 13176.30 493.81 56976.29 88888.00 2010-11-14 22:13:30.974 318 13176.43 494.05 56976.66 88888.00 2010-11-14 22:13:31.974 318 13176.17 494.18 56976.29 88888.00 2010-11-14 22:13:32.974 318 13176.69 493.81 56976.54 88888.00 2010-11-14 22:13:33.974 318 13176.43 493.93 56976.05 88888.00 2010-11-14 22:13:34.974 318 13176.43 494.05 56976.29 88888.00 2010-11-14 22:13:35.974 318 13176.56 493.56 56976.54 88888.00 2010-11-14 22:13:36.974 318 13176.30 493.19 56976.17 88888.00 2010-11-14 22:13:37.974 318 13175.78 494.30 56976.29 88888.00 2010-11-14 22:13:38.974 318 13176.56 493.68 56976.54 88888.00 2010-11-14 22:13:39.974 318 13176.95 493.93 56976.54 88888.00 2010-11-14 22:13:40.974 318 13176.69 494.30 56975.20 88888.00 2010-11-14 22:13:41.974 318 13175.91 494.30 56976.05 88888.00 2010-11-14 22:13:42.974 318 13176.30 494.55 56976.05 88888.00 2010-11-14 22:13:43.974 318 13175.65 494.92 56975.68 88888.00 2010-11-14 22:13:44.974 318 13175.78 493.43 56976.42 88888.00 2010-11-14 22:13:45.974 318 13176.17 494.18 56976.05 88888.00 2010-11-14 22:13:46.974 318 13176.82 493.93 56975.80 88888.00 2010-11-14 22:13:47.974 318 13175.91 494.80 56975.93 88888.00 2010-11-14 22:13:48.974 318 13175.78 494.55 56976.17 88888.00 2010-11-14 22:13:49.974 318 13176.43 494.92 56975.93 88888.00 2010-11-14 22:13:50.974 318 13176.17 494.42 56976.54 88888.00 2010-11-14 22:13:51.974 318 13176.17 495.17 56976.17 88888.00 2010-11-14 22:13:52.974 318 13176.17 494.92 56975.80 88888.00 2010-11-14 22:13:53.974 318 13175.65 494.67 56976.42 88888.00 2010-11-14 22:13:54.974 318 13175.65 494.30 56975.93 88888.00 2010-11-14 22:13:55.974 318 13176.04 494.80 56976.29 88888.00 2010-11-14 22:13:56.974 318 13176.43 495.17 56976.05 88888.00 2010-11-14 22:13:57.974 318 13175.78 494.80 56975.20 88888.00 2010-11-14 22:13:58.974 318 13175.91 494.92 56975.68 88888.00 2010-11-14 22:13:59.974 318 13175.91 495.17 56975.56 88888.00 2010-11-14 22:14:00.974 318 13176.30 494.80 56976.17 88888.00 2010-11-14 22:14:01.974 318 13175.65 495.04 56975.93 88888.00 2010-11-14 22:14:02.974 318 13175.91 495.17 56975.68 88888.00 2010-11-14 22:14:03.974 318 13176.30 494.55 56976.17 88888.00 2010-11-14 22:14:04.974 318 13176.17 495.66 56976.17 88888.00 2010-11-14 22:14:05.974 318 13176.17 495.54 56976.05 88888.00 2010-11-14 22:14:06.974 318 13175.13 495.79 56976.17 88888.00 2010-11-14 22:14:07.974 318 13175.91 495.54 56976.66 88888.00 2010-11-14 22:14:08.974 318 13175.52 494.55 56976.17 88888.00 2010-11-14 22:14:09.974 318 13175.78 495.17 56975.80 88888.00 2010-11-14 22:14:10.974 318 13174.87 495.42 56975.68 88888.00 2010-11-14 22:14:11.974 318 13175.39 495.42 56975.68 88888.00 2010-11-14 22:14:12.974 318 13175.00 495.91 56976.29 88888.00 2010-11-14 22:14:13.974 318 13175.26 495.04 56975.80 88888.00 2010-11-14 22:14:14.974 318 13175.78 495.66 56975.93 88888.00 2010-11-14 22:14:15.974 318 13175.39 495.54 56976.29 88888.00 2010-11-14 22:14:16.974 318 13175.26 495.17 56976.17 88888.00 2010-11-14 22:14:17.974 318 13175.39 495.66 56975.93 88888.00 2010-11-14 22:14:18.974 318 13175.52 495.91 56975.93 88888.00 2010-11-14 22:14:19.974 318 13174.35 495.79 56976.29 88888.00 2010-11-14 22:14:20.974 318 13175.26 496.03 56975.93 88888.00 2010-11-14 22:14:21.974 318 13175.65 496.03 56976.42 88888.00 2010-11-14 22:14:22.974 318 13174.61 496.41 56975.56 88888.00 2010-11-14 22:14:23.974 318 13174.74 495.79 56976.17 88888.00 2010-11-14 22:14:24.974 318 13175.52 496.65 56975.56 88888.00 2010-11-14 22:14:25.974 318 13174.35 496.03 56975.68 88888.00 2010-11-14 22:14:26.974 318 13175.26 497.15 56976.17 88888.00 2010-11-14 22:14:27.974 318 13175.26 495.91 56976.29 88888.00 2010-11-14 22:14:28.974 318 13174.48 496.65 56975.93 88888.00 2010-11-14 22:14:29.974 318 13175.26 496.53 56976.42 88888.00 2010-11-14 22:14:30.974 318 13175.39 496.28 56976.17 88888.00 2010-11-14 22:14:31.974 318 13175.13 496.03 56975.93 88888.00 2010-11-14 22:14:32.974 318 13175.26 496.65 56976.78 88888.00 2010-11-14 22:14:33.974 318 13175.26 497.03 56976.29 88888.00 2010-11-14 22:14:34.974 318 13175.39 496.28 56976.05 88888.00 2010-11-14 22:14:35.974 318 13175.13 497.03 56976.29 88888.00 2010-11-14 22:14:36.974 318 13174.74 496.53 56976.29 88888.00 2010-11-14 22:14:37.974 318 13175.39 497.15 56976.54 88888.00 2010-11-14 22:14:38.974 318 13175.26 496.78 56976.29 88888.00 2010-11-14 22:14:39.974 318 13174.61 497.15 56976.29 88888.00 2010-11-14 22:14:40.974 318 13175.00 496.28 56977.15 88888.00 2010-11-14 22:14:41.974 318 13175.13 496.65 56976.42 88888.00 2010-11-14 22:14:42.974 318 13175.39 496.53 56976.29 88888.00 2010-11-14 22:14:43.974 318 13175.26 496.28 56976.42 88888.00 2010-11-14 22:14:44.974 318 13175.00 496.41 56976.91 88888.00 2010-11-14 22:14:45.974 318 13174.74 496.90 56976.05 88888.00 2010-11-14 22:14:46.974 318 13175.00 496.65 56976.66 88888.00 2010-11-14 22:14:47.974 318 13174.74 496.78 56977.39 88888.00 2010-11-14 22:14:48.974 318 13175.13 496.90 56977.03 88888.00 2010-11-14 22:14:49.974 318 13175.91 496.78 56977.15 88888.00 2010-11-14 22:14:50.974 318 13174.87 496.53 56976.66 88888.00 2010-11-14 22:14:51.974 318 13175.52 497.52 56977.15 88888.00 2010-11-14 22:14:52.974 318 13175.26 496.65 56976.78 88888.00 2010-11-14 22:14:53.974 318 13174.74 497.40 56976.54 88888.00 2010-11-14 22:14:54.974 318 13175.00 496.28 56976.91 88888.00 2010-11-14 22:14:55.974 318 13175.00 496.28 56976.54 88888.00 2010-11-14 22:14:56.974 318 13175.39 496.65 56977.15 88888.00 2010-11-14 22:14:57.974 318 13175.39 496.65 56977.03 88888.00 2010-11-14 22:14:58.974 318 13174.61 497.15 56976.91 88888.00 2010-11-14 22:14:59.974 318 13175.00 496.53 56976.54 88888.00 2010-11-14 22:15:00.974 318 13174.22 496.65 56977.27 88888.00 2010-11-14 22:15:01.974 318 13174.74 496.03 56977.27 88888.00 2010-11-14 22:15:02.974 318 13175.00 496.53 56976.91 88888.00 2010-11-14 22:15:03.974 318 13175.26 496.41 56977.27 88888.00 2010-11-14 22:15:04.974 318 13174.48 496.41 56977.27 88888.00 2010-11-14 22:15:05.974 318 13174.22 495.54 56976.91 88888.00 2010-11-14 22:15:06.974 318 13175.13 496.65 56977.27 88888.00 2010-11-14 22:15:07.974 318 13174.87 496.41 56977.76 88888.00 2010-11-14 22:15:08.974 318 13175.00 496.53 56977.88 88888.00 2010-11-14 22:15:09.974 318 13174.22 496.16 56977.64 88888.00 2010-11-14 22:15:10.974 318 13175.00 497.03 56977.03 88888.00 2010-11-14 22:15:11.974 318 13174.74 496.16 56977.27 88888.00 2010-11-14 22:15:12.974 318 13174.48 496.41 56977.76 88888.00 2010-11-14 22:15:13.974 318 13175.00 496.16 56977.03 88888.00 2010-11-14 22:15:14.974 318 13174.61 496.16 56976.78 88888.00 2010-11-14 22:15:15.974 318 13174.48 496.90 56977.64 88888.00 2010-11-14 22:15:16.974 318 13174.48 496.78 56977.27 88888.00 2010-11-14 22:15:17.974 318 13174.09 495.79 56977.39 88888.00 2010-11-14 22:15:18.974 318 13175.00 495.66 56977.39 88888.00 2010-11-14 22:15:19.974 318 13174.35 495.79 56977.52 88888.00 2010-11-14 22:15:20.974 318 13174.09 495.66 56978.37 88888.00 2010-11-14 22:15:21.974 318 13174.48 496.16 56977.52 88888.00 2010-11-14 22:15:22.974 318 13173.44 495.66 56977.88 88888.00 2010-11-14 22:15:23.974 318 13173.96 496.16 56977.03 88888.00 2010-11-14 22:15:24.974 318 13173.96 496.78 56977.64 88888.00 2010-11-14 22:15:25.974 318 13173.57 496.16 56977.64 88888.00 2010-11-14 22:15:26.974 318 13173.18 495.66 56977.64 88888.00 2010-11-14 22:15:27.974 318 13173.44 496.53 56977.15 88888.00 2010-11-14 22:15:28.974 318 13172.53 495.54 56977.27 88888.00 2010-11-14 22:15:29.974 318 13172.53 495.91 56977.64 88888.00 2010-11-14 22:15:30.974 318 13173.18 496.16 56977.76 88888.00 2010-11-14 22:15:31.974 318 13173.05 495.91 56978.00 88888.00 2010-11-14 22:15:32.974 318 13172.53 495.91 56978.00 88888.00 2010-11-14 22:15:33.974 318 13172.14 495.91 56977.27 88888.00 2010-11-14 22:15:34.974 318 13172.53 496.03 56978.13 88888.00 2010-11-14 22:15:35.974 318 13172.53 496.16 56977.39 88888.00 2010-11-14 22:15:36.974 318 13171.49 495.79 56978.00 88888.00 2010-11-14 22:15:37.974 318 13172.14 496.28 56977.52 88888.00 2010-11-14 22:15:38.974 318 13171.23 496.28 56976.66 88888.00 2010-11-14 22:15:39.974 318 13171.23 496.03 56977.52 88888.00 2010-11-14 22:15:40.974 318 13171.88 496.16 56978.13 88888.00 2010-11-14 22:15:41.974 318 13172.27 496.03 56977.76 88888.00 2010-11-14 22:15:42.974 318 13170.84 495.54 56977.39 88888.00 2010-11-14 22:15:43.974 318 13171.62 495.79 56977.39 88888.00 2010-11-14 22:15:44.974 318 13170.71 495.17 56977.39 88888.00 2010-11-14 22:15:45.974 318 13171.36 496.03 56977.64 88888.00 2010-11-14 22:15:46.974 318 13171.62 495.29 56977.64 88888.00 2010-11-14 22:15:47.974 318 13171.62 495.91 56977.27 88888.00 2010-11-14 22:15:48.974 318 13170.84 495.17 56977.03 88888.00 2010-11-14 22:15:49.974 318 13171.23 495.66 56977.76 88888.00 2010-11-14 22:15:50.974 318 13170.84 495.79 56977.39 88888.00 2010-11-14 22:15:51.974 318 13171.36 495.66 56977.64 88888.00 2010-11-14 22:15:52.974 318 13170.84 495.17 56977.27 88888.00 2010-11-14 22:15:53.974 318 13171.10 496.16 56977.15 88888.00 2010-11-14 22:15:54.974 318 13170.84 495.29 56976.78 88888.00 2010-11-14 22:15:55.974 318 13170.32 495.29 56976.54 88888.00 2010-11-14 22:15:56.974 318 13170.97 495.54 56977.15 88888.00 2010-11-14 22:15:57.974 318 13170.97 495.79 56977.52 88888.00 2010-11-14 22:15:58.974 318 13171.10 495.79 56976.66 88888.00 2010-11-14 22:15:59.974 318 13170.84 495.79 56976.78 88888.00 2010-11-14 22:16:00.974 318 13170.71 495.54 56977.15 88888.00 2010-11-14 22:16:01.974 318 13170.84 495.79 56976.54 88888.00 2010-11-14 22:16:02.974 318 13170.71 495.66 56977.03 88888.00 2010-11-14 22:16:03.974 318 13169.93 495.66 56977.03 88888.00 2010-11-14 22:16:04.974 318 13170.19 495.91 56977.27 88888.00 2010-11-14 22:16:05.974 318 13170.19 495.66 56976.54 88888.00 2010-11-14 22:16:06.974 318 13170.58 495.29 56976.91 88888.00 2010-11-14 22:16:07.974 318 13170.32 495.42 56976.78 88888.00 2010-11-14 22:16:08.974 318 13170.58 495.66 56977.03 88888.00 2010-11-14 22:16:09.974 318 13170.71 495.91 56977.03 88888.00 2010-11-14 22:16:10.974 318 13169.93 495.66 56977.39 88888.00 2010-11-14 22:16:11.974 318 13169.93 495.66 56976.91 88888.00 2010-11-14 22:16:12.974 318 13169.93 495.17 56976.29 88888.00 2010-11-14 22:16:13.974 318 13169.93 495.66 56976.78 88888.00 2010-11-14 22:16:14.974 318 13169.54 495.66 56976.91 88888.00 2010-11-14 22:16:15.974 318 13170.06 495.79 56976.54 88888.00 2010-11-14 22:16:16.974 318 13169.80 495.91 56976.78 88888.00 2010-11-14 22:16:17.974 318 13170.19 495.54 56976.17 88888.00 2010-11-14 22:16:18.974 318 13170.06 496.03 56976.42 88888.00 2010-11-14 22:16:19.974 318 13170.45 496.03 56976.91 88888.00 2010-11-14 22:16:20.974 318 13170.06 495.54 56976.54 88888.00 2010-11-14 22:16:21.974 318 13169.93 495.79 56976.42 88888.00 2010-11-14 22:16:22.974 318 13169.80 496.16 56976.54 88888.00 2010-11-14 22:16:23.974 318 13170.06 494.80 56976.66 88888.00 2010-11-14 22:16:24.974 318 13169.54 495.42 56976.42 88888.00 2010-11-14 22:16:25.974 318 13170.45 495.29 56976.78 88888.00 2010-11-14 22:16:26.974 318 13170.06 495.04 56976.54 88888.00 2010-11-14 22:16:27.974 318 13170.32 495.79 56977.15 88888.00 2010-11-14 22:16:28.974 318 13170.58 495.29 56976.42 88888.00 2010-11-14 22:16:29.974 318 13169.93 495.04 56976.66 88888.00 2010-11-14 22:16:30.974 318 13170.45 495.17 56976.42 88888.00 2010-11-14 22:16:31.974 318 13170.32 495.17 56976.42 88888.00 2010-11-14 22:16:32.974 318 13169.02 494.80 56976.54 88888.00 2010-11-14 22:16:33.974 318 13169.93 494.92 56976.42 88888.00 2010-11-14 22:16:34.974 318 13170.32 494.55 56976.78 88888.00 2010-11-14 22:16:35.974 318 13170.19 494.18 56976.17 88888.00 2010-11-14 22:16:36.974 318 13169.93 494.92 56975.93 88888.00 2010-11-14 22:16:37.974 318 13170.19 494.30 56976.17 88888.00 2010-11-14 22:16:38.974 318 13170.71 494.55 56976.42 88888.00 2010-11-14 22:16:39.974 318 13169.28 493.56 56976.42 88888.00 2010-11-14 22:16:40.974 318 13169.93 494.80 56976.42 88888.00 2010-11-14 22:16:41.974 318 13170.45 494.55 56976.91 88888.00 2010-11-14 22:16:42.974 318 13170.19 493.81 56976.78 88888.00 2010-11-14 22:16:43.974 318 13170.32 494.42 56976.54 88888.00 2010-11-14 22:16:44.974 318 13169.93 493.68 56976.29 88888.00 2010-11-14 22:16:45.974 318 13170.06 493.68 56976.29 88888.00 2010-11-14 22:16:46.974 318 13170.06 493.68 56976.91 88888.00 2010-11-14 22:16:47.974 318 13169.80 493.56 56976.66 88888.00 2010-11-14 22:16:48.974 318 13170.32 493.43 56977.27 88888.00 2010-11-14 22:16:49.974 318 13170.58 493.56 56976.66 88888.00 2010-11-14 22:16:50.974 318 13169.80 493.31 56975.93 88888.00 2010-11-14 22:16:51.974 318 13169.93 494.42 56976.17 88888.00 2010-11-14 22:16:52.974 318 13169.15 493.56 56977.03 88888.00 2010-11-14 22:16:53.974 318 13169.54 493.93 56976.17 88888.00 2010-11-14 22:16:54.974 318 13170.06 493.43 56976.29 88888.00 2010-11-14 22:16:55.974 318 13170.19 493.19 56976.66 88888.00 2010-11-14 22:16:56.974 318 13170.06 493.31 56976.29 88888.00 2010-11-14 22:16:57.974 318 13170.06 493.93 56976.05 88888.00 2010-11-14 22:16:58.974 318 13169.41 493.19 56976.78 88888.00 2010-11-14 22:16:59.974 318 13170.19 492.81 56976.29 88888.00 2010-11-14 22:17:00.974 318 13170.45 493.31 56975.93 88888.00 2010-11-14 22:17:01.974 318 13169.80 492.81 56975.20 88888.00 2010-11-14 22:17:02.974 318 13170.19 493.43 56976.05 88888.00 2010-11-14 22:17:03.974 318 13170.71 493.31 56976.29 88888.00 2010-11-14 22:17:04.974 318 13169.41 493.31 56976.42 88888.00 2010-11-14 22:17:05.974 318 13170.19 492.44 56975.93 88888.00 2010-11-14 22:17:06.973 318 13170.19 492.57 56976.17 88888.00 2010-11-14 22:17:07.973 318 13169.93 492.94 56976.54 88888.00 2010-11-14 22:17:09.973 318 13169.80 493.06 56975.68 88888.00 2010-11-14 22:17:10.973 318 13169.67 493.31 56976.29 88888.00 2010-11-14 22:17:11.973 318 13170.58 492.81 56975.80 88888.00 2010-11-14 22:17:12.973 318 13169.67 493.56 56976.42 88888.00 2010-11-14 22:17:13.973 318 13170.58 492.81 56975.93 88888.00 2010-11-14 22:17:14.973 318 13171.23 493.31 56975.68 88888.00 2010-11-14 22:17:15.973 318 13170.45 492.44 56975.56 88888.00 2010-11-14 22:17:16.973 318 13170.71 492.57 56976.29 88888.00 2010-11-14 22:17:17.973 318 13170.84 492.44 56975.93 88888.00 2010-11-14 22:17:18.973 318 13170.71 492.69 56976.29 88888.00 2010-11-14 22:17:19.973 318 13170.71 492.81 56976.29 88888.00 2010-11-14 22:17:20.973 318 13171.23 492.44 56975.68 88888.00 2010-11-14 22:17:21.973 318 13170.06 492.94 56975.80 88888.00 2010-11-14 22:17:22.973 318 13170.71 492.32 56976.29 88888.00 2010-11-14 22:17:23.973 318 13170.84 493.93 56975.93 88888.00 2010-11-14 22:17:24.973 318 13170.58 492.57 56976.29 88888.00 2010-11-14 22:17:25.973 318 13170.45 492.20 56975.93 88888.00 2010-11-14 22:17:26.973 318 13170.84 492.81 56975.80 88888.00 2010-11-14 22:17:27.973 318 13170.84 492.69 56976.66 88888.00 2010-11-14 22:17:28.973 318 13170.84 492.81 56975.68 88888.00 2010-11-14 22:17:29.973 318 13170.71 492.94 56975.93 88888.00 2010-11-14 22:17:30.973 318 13170.45 493.06 56976.05 88888.00 2010-11-14 22:17:31.973 318 13170.84 493.06 56975.80 88888.00 2010-11-14 22:17:32.973 318 13170.45 493.31 56976.54 88888.00 2010-11-14 22:17:33.973 318 13170.58 493.43 56976.29 88888.00 2010-11-14 22:17:34.973 318 13170.84 493.19 56975.80 88888.00 2010-11-14 22:17:35.973 318 13170.58 493.19 56975.20 88888.00 2010-11-14 22:17:36.973 318 13171.49 493.81 56975.93 88888.00 2010-11-14 22:17:37.973 318 13169.93 493.31 56975.80 88888.00 2010-11-14 22:17:38.973 318 13171.23 493.81 56976.17 88888.00 2010-11-14 22:17:39.973 318 13171.10 493.06 56976.54 88888.00 2010-11-14 22:17:40.973 318 13170.19 492.69 56976.17 88888.00 2010-11-14 22:17:41.973 318 13171.23 493.19 56975.44 88888.00 2010-11-14 22:17:42.973 318 13170.58 493.19 56975.44 88888.00 2010-11-14 22:17:43.973 318 13170.58 493.68 56975.68 88888.00 2010-11-14 22:17:44.973 318 13170.71 492.69 56975.93 88888.00 2010-11-14 22:17:45.973 318 13170.58 492.94 56976.17 88888.00 2010-11-14 22:17:46.973 318 13170.71 493.43 56975.68 88888.00 2010-11-14 22:17:47.973 318 13171.23 493.06 56975.44 88888.00 2010-11-14 22:17:48.973 318 13170.97 493.31 56976.05 88888.00 2010-11-14 22:17:49.973 318 13171.23 492.81 56975.68 88888.00 2010-11-14 22:17:50.973 318 13171.23 492.69 56976.42 88888.00 2010-11-14 22:17:51.973 318 13171.10 492.44 56976.42 88888.00 2010-11-14 22:17:52.973 318 13171.36 492.69 56976.29 88888.00 2010-11-14 22:17:53.973 318 13171.62 492.20 56976.17 88888.00 2010-11-14 22:17:54.973 318 13171.62 492.69 56975.56 88888.00 2010-11-14 22:17:55.973 318 13171.75 492.94 56975.93 88888.00 2010-11-14 22:17:56.973 318 13171.10 491.82 56975.32 88888.00 2010-11-14 22:17:57.973 318 13170.97 492.07 56975.68 88888.00 2010-11-14 22:17:58.973 318 13170.58 491.95 56975.80 88888.00 2010-11-14 22:17:59.973 318 13171.49 492.32 56975.68 88888.00 2010-11-14 22:18:00.973 318 13172.27 492.20 56975.32 88888.00 2010-11-14 22:18:01.973 318 13171.49 491.82 56976.17 88888.00 2010-11-14 22:18:02.973 318 13171.75 491.82 56975.32 88888.00 2010-11-14 22:18:03.973 318 13171.75 491.70 56975.44 88888.00 2010-11-14 22:18:04.973 318 13171.88 491.45 56975.80 88888.00 2010-11-14 22:18:05.973 318 13171.88 491.45 56975.56 88888.00 2010-11-14 22:18:06.973 318 13171.62 491.70 56975.68 88888.00 2010-11-14 22:18:07.973 318 13172.01 491.20 56976.42 88888.00 2010-11-14 22:18:08.973 318 13171.49 491.70 56975.32 88888.00 2010-11-14 22:18:09.973 318 13171.62 491.33 56976.17 88888.00 2010-11-14 22:18:10.973 318 13172.01 491.20 56975.93 88888.00 2010-11-14 22:18:11.973 318 13171.10 491.45 56975.68 88888.00 2010-11-14 22:18:12.973 318 13171.88 491.58 56975.80 88888.00 2010-11-14 22:18:13.973 318 13171.49 491.08 56975.80 88888.00 2010-11-14 22:18:14.973 318 13171.88 492.20 56976.17 88888.00 2010-11-14 22:18:15.973 318 13171.23 491.95 56975.56 88888.00 2010-11-14 22:18:16.973 318 13172.01 491.58 56975.56 88888.00 2010-11-14 22:18:17.973 318 13171.75 491.95 56975.68 88888.00 2010-11-14 22:18:18.973 318 13171.75 491.82 56975.93 88888.00 2010-11-14 22:18:19.973 318 13172.14 491.82 56975.32 88888.00 2010-11-14 22:18:20.973 318 13171.62 491.45 56976.17 88888.00 2010-11-14 22:18:21.973 318 13171.49 491.08 56975.80 88888.00 2010-11-14 22:18:22.973 318 13171.75 491.58 56975.44 88888.00 2010-11-14 22:18:23.973 318 13171.62 491.58 56975.07 88888.00 2010-11-14 22:18:24.973 318 13172.14 491.08 56975.44 88888.00 2010-11-14 22:18:25.973 318 13171.62 491.33 56975.44 88888.00 2010-11-14 22:18:26.973 318 13171.49 491.70 56975.44 88888.00 2010-11-14 22:18:27.973 318 13171.75 491.33 56974.95 88888.00 2010-11-14 22:18:28.973 318 13171.88 491.70 56975.68 88888.00 2010-11-14 22:18:29.973 318 13170.97 491.20 56975.56 88888.00 2010-11-14 22:18:30.973 318 13171.23 491.82 56975.32 88888.00 2010-11-14 22:18:31.973 318 13171.36 491.70 56975.32 88888.00 2010-11-14 22:18:32.973 318 13172.01 491.08 56975.20 88888.00 2010-11-14 22:18:33.973 318 13171.88 491.33 56974.83 88888.00 2010-11-14 22:18:34.973 318 13171.23 490.83 56974.83 88888.00 2010-11-14 22:18:35.973 318 13171.49 491.08 56975.56 88888.00 2010-11-14 22:18:36.973 318 13171.36 490.58 56975.07 88888.00 2010-11-14 22:18:37.973 318 13171.36 490.83 56975.56 88888.00 2010-11-14 22:18:38.973 318 13171.62 490.83 56974.95 88888.00 2010-11-14 22:18:39.973 318 13171.36 490.83 56975.32 88888.00 2010-11-14 22:18:40.973 318 13171.23 490.71 56974.95 88888.00 2010-11-14 22:18:41.973 318 13171.49 490.96 56975.32 88888.00 2010-11-14 22:18:42.973 318 13171.62 490.96 56975.44 88888.00 2010-11-14 22:18:43.973 318 13171.49 491.20 56975.32 88888.00 2010-11-14 22:18:44.973 318 13170.97 490.71 56975.44 88888.00 2010-11-14 22:18:45.973 318 13171.36 490.34 56974.21 88888.00 2010-11-14 22:18:46.973 318 13170.97 490.21 56974.83 88888.00 2010-11-14 22:18:47.973 318 13170.97 491.33 56974.70 88888.00 2010-11-14 22:18:48.973 318 13171.10 490.34 56975.07 88888.00 2010-11-14 22:18:49.973 318 13170.71 490.21 56974.95 88888.00 2010-11-14 22:18:50.973 318 13170.84 490.46 56974.70 88888.00 2010-11-14 22:18:51.973 318 13171.23 490.83 56974.83 88888.00 2010-11-14 22:18:52.973 318 13171.49 490.21 56975.07 88888.00 2010-11-14 22:18:53.973 318 13170.71 490.83 56975.07 88888.00 2010-11-14 22:18:54.973 318 13170.97 491.45 56974.83 88888.00 2010-11-14 22:18:55.973 318 13171.49 491.33 56974.83 88888.00 2010-11-14 22:18:56.973 318 13171.10 490.58 56974.83 88888.00 2010-11-14 22:18:57.973 318 13170.97 491.08 56973.85 88888.00 2010-11-14 22:18:58.973 318 13171.49 490.96 56974.21 88888.00 2010-11-14 22:18:59.973 318 13170.71 491.45 56974.83 88888.00 2010-11-14 22:19:00.973 318 13171.23 491.58 56974.46 88888.00 2010-11-14 22:19:01.973 318 13170.71 491.58 56974.58 88888.00 2010-11-14 22:19:02.973 318 13171.10 492.07 56974.21 88888.00 2010-11-14 22:19:03.973 318 13171.10 491.20 56974.95 88888.00 2010-11-14 22:19:04.973 318 13170.97 491.58 56974.46 88888.00 2010-11-14 22:19:05.973 318 13170.84 491.45 56974.09 88888.00 2010-11-14 22:19:06.973 318 13171.23 491.82 56973.85 88888.00 2010-11-14 22:19:07.973 318 13170.58 492.69 56974.46 88888.00 2010-11-14 22:19:09.973 318 13170.84 492.20 56974.70 88888.00 2010-11-14 22:19:10.973 318 13170.45 492.07 56974.46 88888.00 2010-11-14 22:19:11.973 318 13170.58 492.20 56973.97 88888.00 2010-11-14 22:19:12.973 318 13170.06 492.57 56974.58 88888.00 2010-11-14 22:19:13.973 318 13171.10 492.69 56973.97 88888.00 2010-11-14 22:19:14.973 318 13171.49 492.44 56974.70 88888.00 2010-11-14 22:19:15.973 318 13171.36 492.20 56974.58 88888.00 2010-11-14 22:19:16.973 318 13170.97 492.32 56974.58 88888.00 2010-11-14 22:19:17.973 318 13170.71 492.07 56974.34 88888.00 2010-11-14 22:19:18.973 318 13170.71 492.32 56974.21 88888.00 2010-11-14 22:19:19.973 318 13170.84 492.44 56973.61 88888.00 2010-11-14 22:19:20.973 318 13170.45 492.94 56974.83 88888.00 2010-11-14 22:19:21.973 318 13171.10 492.20 56974.21 88888.00 2010-11-14 22:19:22.973 318 13170.71 492.57 56974.21 88888.00 2010-11-14 22:19:23.973 318 13170.32 492.57 56973.97 88888.00 2010-11-14 22:19:24.973 318 13170.84 493.06 56973.73 88888.00 2010-11-14 22:19:25.973 318 13170.71 492.32 56974.46 88888.00 2010-11-14 22:19:26.973 318 13170.84 492.69 56974.34 88888.00 2010-11-14 22:19:27.973 318 13171.62 493.19 56974.21 88888.00 2010-11-14 22:19:28.973 318 13171.49 492.57 56974.46 88888.00 2010-11-14 22:19:29.973 318 13170.71 493.56 56973.48 88888.00 2010-11-14 22:19:30.973 318 13170.84 492.81 56974.34 88888.00 2010-11-14 22:19:31.973 318 13170.84 493.31 56973.85 88888.00 2010-11-14 22:19:32.973 318 13171.10 492.81 56974.34 88888.00 2010-11-14 22:19:33.973 318 13170.58 493.56 56973.73 88888.00 2010-11-14 22:19:34.973 318 13170.97 493.06 56974.21 88888.00 2010-11-14 22:19:35.973 318 13171.10 493.56 56974.34 88888.00 2010-11-14 22:19:36.973 318 13170.84 493.56 56973.61 88888.00 2010-11-14 22:19:37.973 318 13171.36 493.81 56974.21 88888.00 2010-11-14 22:19:38.973 318 13170.97 494.18 56974.46 88888.00 2010-11-14 22:19:39.973 318 13170.58 493.93 56974.09 88888.00 2010-11-14 22:19:40.973 318 13171.10 494.05 56974.21 88888.00 2010-11-14 22:19:41.973 318 13171.36 494.18 56974.46 88888.00 2010-11-14 22:19:42.973 318 13171.23 494.30 56974.21 88888.00 2010-11-14 22:19:43.973 318 13170.84 494.30 56973.97 88888.00 2010-11-14 22:19:44.973 318 13171.49 494.92 56974.58 88888.00 2010-11-14 22:19:45.973 318 13171.36 494.55 56974.95 88888.00 2010-11-14 22:19:46.973 318 13171.23 495.04 56974.21 88888.00 2010-11-14 22:19:47.973 318 13171.23 494.92 56974.21 88888.00 2010-11-14 22:19:48.973 318 13171.75 495.17 56974.70 88888.00 2010-11-14 22:19:49.973 318 13171.36 494.80 56974.46 88888.00 2010-11-14 22:19:50.973 318 13171.36 494.67 56973.97 88888.00 2010-11-14 22:19:51.973 318 13171.49 495.42 56974.83 88888.00 2010-11-14 22:19:52.973 318 13171.36 495.04 56974.46 88888.00 2010-11-14 22:19:53.973 318 13171.75 495.04 56974.21 88888.00 2010-11-14 22:19:54.973 318 13171.36 494.67 56974.83 88888.00 2010-11-14 22:19:55.973 318 13171.23 495.29 56974.70 88888.00 2010-11-14 22:19:56.973 318 13171.36 495.04 56975.07 88888.00 2010-11-14 22:19:57.973 318 13170.71 495.42 56974.83 88888.00 2010-11-14 22:19:58.973 318 13171.36 495.29 56974.34 88888.00 2010-11-14 22:19:59.973 318 13171.36 494.92 56975.20 88888.00 2010-11-14 22:20:00.973 318 13170.84 495.66 56974.46 88888.00 2010-11-14 22:20:01.973 318 13171.23 495.54 56974.09 88888.00 2010-11-14 22:20:02.973 318 13171.88 495.91 56974.58 88888.00 2010-11-14 22:20:03.973 318 13170.84 495.29 56974.46 88888.00 2010-11-14 22:20:04.973 318 13170.97 494.80 56975.07 88888.00 2010-11-14 22:20:05.973 318 13171.62 495.17 56974.46 88888.00 2010-11-14 22:20:06.973 318 13171.23 495.42 56974.34 88888.00 2010-11-14 22:20:07.973 318 13171.10 496.41 56974.70 88888.00 2010-11-14 22:20:08.973 318 13171.36 495.54 56974.34 88888.00 2010-11-14 22:20:09.973 318 13171.49 495.42 56973.97 88888.00 2010-11-14 22:20:10.973 318 13171.23 495.54 56974.46 88888.00 2010-11-14 22:20:11.973 318 13170.97 495.79 56973.85 88888.00 2010-11-14 22:20:12.973 318 13171.10 495.54 56974.34 88888.00 2010-11-14 22:20:13.973 318 13171.88 495.42 56974.58 88888.00 2010-11-14 22:20:14.973 318 13172.01 495.66 56974.21 88888.00 2010-11-14 22:20:15.973 318 13172.01 495.17 56974.95 88888.00 2010-11-14 22:20:16.973 318 13171.75 496.28 56974.58 88888.00 2010-11-14 22:20:17.973 318 13171.88 495.04 56973.61 88888.00 2010-11-14 22:20:18.973 318 13171.88 495.54 56974.34 88888.00 2010-11-14 22:20:19.973 318 13172.14 495.29 56974.09 88888.00 2010-11-14 22:20:20.973 318 13171.88 495.29 56974.34 88888.00 2010-11-14 22:20:21.973 318 13172.53 494.80 56974.34 88888.00 2010-11-14 22:20:22.973 318 13172.53 495.29 56974.95 88888.00 2010-11-14 22:20:23.973 318 13172.27 494.92 56974.34 88888.00 2010-11-14 22:20:24.973 318 13172.14 494.55 56974.34 88888.00 2010-11-14 22:20:25.973 318 13173.05 495.29 56974.21 88888.00 2010-11-14 22:20:26.973 318 13172.66 495.42 56974.21 88888.00 2010-11-14 22:20:27.973 318 13172.79 494.80 56974.95 88888.00 2010-11-14 22:20:28.973 318 13172.79 495.17 56974.34 88888.00 2010-11-14 22:20:29.973 318 13172.40 495.42 56975.20 88888.00 2010-11-14 22:20:30.973 318 13172.79 495.29 56974.70 88888.00 2010-11-14 22:20:31.973 318 13172.79 495.54 56975.07 88888.00 2010-11-14 22:20:32.973 318 13172.40 495.29 56974.46 88888.00 2010-11-14 22:20:33.973 318 13172.92 495.54 56974.58 88888.00 2010-11-14 22:20:34.973 318 13172.92 495.29 56974.34 88888.00 2010-11-14 22:20:35.973 318 13173.05 495.17 56975.20 88888.00 2010-11-14 22:20:36.973 318 13172.66 495.66 56974.95 88888.00 2010-11-14 22:20:37.973 318 13172.66 495.66 56974.70 88888.00 2010-11-14 22:20:38.973 318 13173.18 495.54 56974.70 88888.00 2010-11-14 22:20:39.973 318 13173.05 495.29 56975.32 88888.00 2010-11-14 22:20:40.973 318 13172.92 496.03 56974.46 88888.00 2010-11-14 22:20:41.973 318 13173.18 495.66 56974.95 88888.00 2010-11-14 22:20:42.973 318 13172.66 495.54 56975.32 88888.00 2010-11-14 22:20:43.973 318 13173.18 495.54 56974.95 88888.00 2010-11-14 22:20:44.973 318 13173.44 496.03 56974.95 88888.00 2010-11-14 22:20:45.973 318 13173.31 495.91 56975.20 88888.00 2010-11-14 22:20:46.973 318 13173.44 495.54 56975.20 88888.00 2010-11-14 22:20:47.973 318 13172.92 495.54 56975.07 88888.00 2010-11-14 22:20:48.973 318 13173.70 496.16 56975.32 88888.00 2010-11-14 22:20:49.973 318 13173.44 496.03 56975.56 88888.00 2010-11-14 22:20:50.973 318 13173.70 496.16 56975.32 88888.00 2010-11-14 22:20:51.973 318 13174.35 496.16 56975.56 88888.00 2010-11-14 22:20:52.973 318 13174.74 495.91 56975.68 88888.00 2010-11-14 22:20:53.973 318 13173.70 496.28 56975.56 88888.00 2010-11-14 22:20:54.973 318 13174.22 496.03 56974.95 88888.00 2010-11-14 22:20:55.973 318 13174.09 496.16 56975.32 88888.00 2010-11-14 22:20:56.973 318 13173.83 496.16 56975.20 88888.00 2010-11-14 22:20:57.973 318 13174.74 495.91 56975.93 88888.00 2010-11-14 22:20:58.973 318 13174.61 496.03 56976.05 88888.00 2010-11-14 22:20:59.973 318 13174.22 496.28 56975.44 88888.00 2010-11-14 22:21:00.973 318 13174.87 495.54 56975.56 88888.00 2010-11-14 22:21:01.973 318 13174.74 495.91 56975.32 88888.00 2010-11-14 22:21:02.973 318 13173.57 495.79 56976.17 88888.00 2010-11-14 22:21:03.973 318 13173.96 496.16 56976.42 88888.00 2010-11-14 22:21:04.973 318 13173.83 495.91 56975.80 88888.00 2010-11-14 22:21:05.973 318 13173.96 495.91 56975.93 88888.00 2010-11-14 22:21:06.973 318 13174.48 496.53 56975.56 88888.00 2010-11-14 22:21:07.973 318 13174.35 495.66 56976.17 88888.00 2010-11-14 22:21:08.973 318 13174.74 496.16 56975.68 88888.00 2010-11-14 22:21:09.973 318 13174.22 495.54 56976.05 88888.00 2010-11-14 22:21:10.973 318 13174.74 495.54 56976.17 88888.00 2010-11-14 22:21:11.973 318 13174.09 495.66 56975.80 88888.00 2010-11-14 22:21:12.973 318 13173.96 495.54 56975.32 88888.00 2010-11-14 22:21:13.973 318 13174.61 495.66 56975.32 88888.00 2010-11-14 22:21:14.973 318 13174.22 495.79 56975.93 88888.00 2010-11-14 22:21:15.973 318 13173.70 496.03 56976.17 88888.00 2010-11-14 22:21:16.973 318 13173.83 495.66 56975.68 88888.00 2010-11-14 22:21:17.973 318 13174.22 495.42 56975.44 88888.00 2010-11-14 22:21:18.973 318 13173.83 495.54 56975.93 88888.00 2010-11-14 22:21:19.973 318 13174.74 495.17 56976.17 88888.00 2010-11-14 22:21:20.973 318 13174.48 496.41 56975.93 88888.00 2010-11-14 22:21:21.973 318 13173.31 495.79 56976.05 88888.00 2010-11-14 22:21:22.973 318 13174.09 495.54 56976.05 88888.00 2010-11-14 22:21:23.973 318 13174.22 495.54 56976.17 88888.00 2010-11-14 22:21:24.973 318 13173.57 495.42 56976.54 88888.00 2010-11-14 22:21:25.973 318 13173.70 495.66 56975.68 88888.00 2010-11-14 22:21:26.973 318 13173.44 495.17 56975.80 88888.00 2010-11-14 22:21:27.973 318 13173.70 495.29 56976.17 88888.00 2010-11-14 22:21:28.973 318 13173.83 494.92 56975.68 88888.00 2010-11-14 22:21:29.973 318 13174.61 495.54 56975.80 88888.00 2010-11-14 22:21:30.973 318 13173.96 495.29 56975.80 88888.00 2010-11-14 22:21:31.973 318 13174.48 495.17 56975.80 88888.00 2010-11-14 22:21:32.973 318 13174.48 495.04 56976.29 88888.00 2010-11-14 22:21:33.973 318 13174.48 495.91 56975.80 88888.00 2010-11-14 22:21:34.973 318 13173.44 495.42 56976.29 88888.00 2010-11-14 22:21:35.973 318 13174.48 495.42 56976.17 88888.00 2010-11-14 22:21:36.973 318 13174.61 494.30 56976.42 88888.00 2010-11-14 22:21:37.973 318 13174.48 494.92 56975.93 88888.00 2010-11-14 22:21:38.973 318 13174.22 495.17 56975.80 88888.00 2010-11-14 22:21:39.973 318 13174.48 495.04 56975.68 88888.00 2010-11-14 22:21:40.973 318 13173.83 495.17 56975.56 88888.00 2010-11-14 22:21:41.973 318 13173.96 495.54 56975.80 88888.00 2010-11-14 22:21:42.973 318 13173.96 495.29 56974.83 88888.00 2010-11-14 22:21:43.973 318 13174.09 495.04 56975.56 88888.00 2010-11-14 22:21:44.973 318 13173.83 495.29 56975.44 88888.00 2010-11-14 22:21:45.973 318 13174.74 495.04 56975.68 88888.00 2010-11-14 22:21:46.973 318 13174.35 495.29 56976.29 88888.00 2010-11-14 22:21:47.973 318 13174.61 494.92 56975.56 88888.00 2010-11-14 22:21:48.973 318 13175.13 495.79 56976.17 88888.00 2010-11-14 22:21:49.973 318 13174.35 495.66 56974.70 88888.00 2010-11-14 22:21:50.973 318 13174.74 495.17 56975.32 88888.00 2010-11-14 22:21:51.973 318 13174.74 495.66 56975.32 88888.00 2010-11-14 22:21:52.973 318 13174.74 495.29 56975.56 88888.00 2010-11-14 22:21:53.973 318 13174.87 495.91 56974.95 88888.00 2010-11-14 22:21:54.973 318 13175.39 495.54 56975.20 88888.00 2010-11-14 22:21:55.973 318 13175.26 495.91 56974.95 88888.00 2010-11-14 22:21:56.973 318 13174.74 495.91 56975.80 88888.00 2010-11-14 22:21:57.973 318 13174.48 496.16 56975.20 88888.00 2010-11-14 22:21:58.973 318 13174.87 495.79 56975.68 88888.00 2010-11-14 22:21:59.973 318 13174.61 496.28 56975.07 88888.00 2010-11-14 22:22:00.973 318 13175.26 495.91 56975.20 88888.00 2010-11-14 22:22:01.973 318 13174.48 497.03 56976.29 88888.00 2010-11-14 22:22:02.973 318 13175.00 495.91 56975.07 88888.00 2010-11-14 22:22:03.973 318 13175.13 496.65 56975.68 88888.00 2010-11-14 22:22:04.973 318 13175.52 496.65 56975.80 88888.00 2010-11-14 22:22:05.973 318 13175.13 496.78 56976.17 88888.00 2010-11-14 22:22:06.973 318 13175.13 496.53 56975.56 88888.00 2010-11-14 22:22:07.973 318 13175.00 497.40 56976.29 88888.00 2010-11-14 22:22:08.973 318 13175.00 496.16 56975.80 88888.00 2010-11-14 22:22:09.973 318 13175.00 496.78 56975.32 88888.00 2010-11-14 22:22:10.973 318 13175.52 497.03 56975.93 88888.00 2010-11-14 22:22:11.973 318 13175.52 496.78 56975.80 88888.00 2010-11-14 22:22:12.973 318 13175.39 496.65 56975.44 88888.00 2010-11-14 22:22:13.973 318 13175.13 496.65 56975.44 88888.00 2010-11-14 22:22:14.973 318 13175.13 497.15 56975.44 88888.00 2010-11-14 22:22:15.973 318 13175.00 496.78 56976.05 88888.00 2010-11-14 22:22:16.973 318 13175.00 496.78 56976.05 88888.00 2010-11-14 22:22:17.973 318 13175.65 497.64 56975.93 88888.00 2010-11-14 22:22:18.973 318 13175.65 496.28 56976.05 88888.00 2010-11-14 22:22:19.973 318 13174.74 497.64 56976.54 88888.00 2010-11-14 22:22:20.973 318 13174.35 497.15 56975.93 88888.00 2010-11-14 22:22:21.973 318 13174.74 497.64 56976.05 88888.00 2010-11-14 22:22:22.973 318 13175.00 496.90 56975.93 88888.00 2010-11-14 22:22:23.973 318 13175.13 496.65 56976.54 88888.00 2010-11-14 22:22:24.973 318 13175.26 496.65 56975.68 88888.00 2010-11-14 22:22:25.973 318 13175.39 497.03 56976.17 88888.00 2010-11-14 22:22:26.973 318 13175.26 496.78 56975.44 88888.00 2010-11-14 22:22:27.973 318 13175.65 496.90 56976.29 88888.00 2010-11-14 22:22:28.973 318 13174.61 497.03 56976.29 88888.00 2010-11-14 22:22:29.973 318 13175.26 496.78 56976.05 88888.00 2010-11-14 22:22:30.973 318 13175.13 497.15 56976.05 88888.00 2010-11-14 22:22:31.973 318 13175.13 497.03 56976.17 88888.00 2010-11-14 22:22:32.973 318 13174.74 497.03 56976.66 88888.00 2010-11-14 22:22:33.973 318 13175.91 497.15 56976.17 88888.00 2010-11-14 22:22:34.973 318 13175.65 496.28 56976.91 88888.00 2010-11-14 22:22:35.973 318 13175.39 496.28 56976.17 88888.00 2010-11-14 22:22:36.973 318 13175.00 496.90 56975.56 88888.00 2010-11-14 22:22:37.973 318 13175.65 496.65 56977.15 88888.00 2010-11-14 22:22:38.973 318 13175.39 497.27 56976.17 88888.00 2010-11-14 22:22:39.973 318 13175.91 496.41 56976.78 88888.00 2010-11-14 22:22:40.973 318 13175.78 496.78 56976.05 88888.00 2010-11-14 22:22:41.973 318 13175.65 496.16 56975.93 88888.00 2010-11-14 22:22:42.973 318 13174.48 497.15 56976.05 88888.00 2010-11-14 22:22:43.973 318 13175.00 497.15 56976.66 88888.00 2010-11-14 22:22:44.973 318 13175.26 496.16 56976.29 88888.00 2010-11-14 22:22:45.973 318 13175.78 497.03 56976.29 88888.00 2010-11-14 22:22:46.973 318 13175.78 497.03 56975.93 88888.00 2010-11-14 22:22:47.973 318 13175.78 496.90 56976.05 88888.00 2010-11-14 22:22:48.973 318 13175.65 496.65 56976.42 88888.00 2010-11-14 22:22:49.973 318 13175.78 496.53 56976.66 88888.00 2010-11-14 22:22:50.973 318 13175.78 497.03 56977.52 88888.00 2010-11-14 22:22:51.973 318 13175.52 497.03 56976.66 88888.00 2010-11-14 22:22:52.973 318 13175.91 497.15 56976.42 88888.00 2010-11-14 22:22:53.973 318 13176.04 496.78 56976.29 88888.00 2010-11-14 22:22:54.973 318 13175.39 497.40 56975.93 88888.00 2010-11-14 22:22:55.973 318 13175.39 496.90 56976.42 88888.00 2010-11-14 22:22:56.973 318 13175.39 497.15 56976.66 88888.00 2010-11-14 22:22:57.973 318 13175.78 497.03 56975.56 88888.00 2010-11-14 22:22:58.973 318 13176.04 497.64 56976.29 88888.00 2010-11-14 22:22:59.973 318 13175.65 496.90 56976.66 88888.00 2010-11-14 22:23:00.973 318 13175.52 497.15 56976.78 88888.00 2010-11-14 22:23:01.973 318 13174.48 496.78 56976.66 88888.00 2010-11-14 22:23:02.973 318 13174.87 496.90 56976.78 88888.00 2010-11-14 22:23:03.973 318 13175.13 497.03 56976.29 88888.00 2010-11-14 22:23:04.973 318 13174.22 497.15 56976.78 88888.00 2010-11-14 22:23:05.973 318 13174.87 497.52 56976.66 88888.00 2010-11-14 22:23:06.973 318 13174.22 497.52 56976.42 88888.00 2010-11-14 22:23:07.973 318 13173.57 498.26 56976.05 88888.00 2010-11-14 22:23:08.973 318 13174.48 497.15 56975.56 88888.00 2010-11-14 22:23:09.973 318 13174.22 497.40 56975.20 88888.00 2010-11-14 22:23:10.973 318 13173.70 497.15 56976.91 88888.00 2010-11-14 22:23:11.973 318 13173.83 497.52 56976.29 88888.00 2010-11-14 22:23:12.973 318 13174.09 498.02 56976.29 88888.00 2010-11-14 22:23:13.973 318 13174.09 498.02 56976.17 88888.00 2010-11-14 22:23:14.973 318 13173.31 497.52 56975.68 88888.00 2010-11-14 22:23:15.973 318 13174.74 498.14 56976.29 88888.00 2010-11-14 22:23:16.973 318 13173.18 497.77 56976.17 88888.00 2010-11-14 22:23:17.973 318 13174.09 497.64 56975.80 88888.00 2010-11-14 22:23:18.973 318 13173.31 497.89 56975.80 88888.00 2010-11-14 22:23:19.973 318 13174.09 498.14 56976.17 88888.00 2010-11-14 22:23:20.973 318 13172.79 497.15 56975.80 88888.00 2010-11-14 22:23:21.973 318 13173.05 497.77 56975.44 88888.00 2010-11-14 22:23:22.973 318 13173.18 498.76 56976.17 88888.00 2010-11-14 22:23:23.973 318 13173.44 498.14 56975.93 88888.00 2010-11-14 22:23:24.973 318 13172.66 497.77 56975.44 88888.00 2010-11-14 22:23:25.973 318 13172.40 499.01 56976.29 88888.00 2010-11-14 22:23:26.973 318 13172.14 498.64 56975.32 88888.00 2010-11-14 22:23:27.973 318 13172.27 499.25 56975.20 88888.00 2010-11-14 22:23:28.973 318 13172.40 498.76 56974.70 88888.00 2010-11-14 22:23:29.973 318 13172.66 498.88 56975.20 88888.00 2010-11-14 22:23:30.973 318 13172.01 498.39 56975.20 88888.00 2010-11-14 22:23:31.973 318 13172.01 498.88 56975.07 88888.00 2010-11-14 22:23:32.973 318 13171.49 499.25 56974.95 88888.00 2010-11-14 22:23:33.973 318 13171.49 499.75 56974.70 88888.00 2010-11-14 22:23:34.973 318 13171.49 499.38 56974.95 88888.00 2010-11-14 22:23:35.973 318 13172.01 498.39 56975.07 88888.00 2010-11-14 22:23:36.973 318 13171.49 499.75 56974.46 88888.00 2010-11-14 22:23:37.973 318 13170.19 499.38 56974.83 88888.00 2010-11-14 22:23:38.973 318 13171.49 499.50 56974.46 88888.00 2010-11-14 22:23:39.973 318 13170.84 499.87 56974.70 88888.00 2010-11-14 22:23:40.973 318 13170.45 499.50 56974.83 88888.00 2010-11-14 22:23:41.973 318 13170.45 499.13 56974.46 88888.00 2010-11-14 22:23:42.973 318 13170.19 499.75 56974.83 88888.00 2010-11-14 22:23:43.973 318 13170.71 500.12 56974.46 88888.00 2010-11-14 22:23:44.973 318 13169.80 500.49 56974.58 88888.00 2010-11-14 22:23:45.973 318 13170.06 500.00 56974.09 88888.00 2010-11-14 22:23:46.973 318 13170.32 499.63 56974.34 88888.00 2010-11-14 22:23:47.973 318 13169.80 500.62 56974.21 88888.00 2010-11-14 22:23:48.973 318 13169.80 500.49 56974.46 88888.00 2010-11-14 22:23:49.973 318 13169.80 500.74 56974.83 88888.00 2010-11-14 22:23:50.973 318 13170.45 500.12 56974.09 88888.00 2010-11-14 22:23:51.973 318 13170.32 500.12 56973.97 88888.00 2010-11-14 22:23:52.973 318 13169.28 500.37 56974.70 88888.00 2010-11-14 22:23:53.973 318 13169.15 500.99 56974.21 88888.00 2010-11-14 22:23:54.973 318 13169.02 501.11 56974.58 88888.00 2010-11-14 22:23:55.973 318 13169.54 500.25 56974.21 88888.00 2010-11-14 22:23:56.973 318 13169.41 500.49 56974.09 88888.00 2010-11-14 22:23:57.973 318 13169.02 500.25 56974.09 88888.00 2010-11-14 22:23:58.973 318 13169.15 500.37 56973.85 88888.00 2010-11-14 22:23:59.973 318 13169.15 500.74 56973.85 88888.00 2010-11-14 22:24:00.973 318 13168.76 500.74 56974.34 88888.00 2010-11-14 22:24:01.973 318 13168.37 500.00 56973.73 88888.00 2010-11-14 22:24:02.973 318 13168.37 501.11 56973.48 88888.00 2010-11-14 22:24:03.973 318 13167.98 500.86 56973.85 88888.00 2010-11-14 22:24:04.973 318 13169.15 500.74 56973.61 88888.00 2010-11-14 22:24:05.973 318 13168.37 500.37 56973.73 88888.00 2010-11-14 22:24:06.973 318 13168.11 500.25 56974.21 88888.00 2010-11-14 22:24:07.973 318 13168.63 501.11 56973.24 88888.00 2010-11-14 22:24:08.973 318 13167.33 500.74 56974.21 88888.00 2010-11-14 22:24:09.973 318 13167.59 500.99 56973.48 88888.00 2010-11-14 22:24:10.973 318 13167.85 500.99 56973.36 88888.00 2010-11-14 22:24:11.973 318 13167.20 500.86 56973.24 88888.00 2010-11-14 22:24:12.973 318 13167.72 500.99 56973.11 88888.00 2010-11-14 22:24:13.973 318 13167.33 500.37 56972.99 88888.00 2010-11-14 22:24:14.973 318 13167.46 500.62 56973.24 88888.00 2010-11-14 22:24:15.973 318 13167.07 500.86 56973.85 88888.00 2010-11-14 22:24:16.973 318 13167.07 500.86 56973.61 88888.00 2010-11-14 22:24:17.973 318 13166.68 500.37 56972.50 88888.00 2010-11-14 22:24:18.973 318 13166.68 500.37 56972.87 88888.00 2010-11-14 22:24:19.973 318 13166.94 500.25 56974.09 88888.00 2010-11-14 22:24:20.973 318 13166.42 499.75 56972.87 88888.00 2010-11-14 22:24:21.973 318 13166.03 500.25 56973.36 88888.00 2010-11-14 22:24:22.973 318 13166.42 500.37 56972.62 88888.00 2010-11-14 22:24:23.973 318 13166.03 499.50 56973.11 88888.00 2010-11-14 22:24:24.973 318 13166.68 500.37 56972.87 88888.00 2010-11-14 22:24:25.973 318 13166.29 500.37 56972.99 88888.00 2010-11-14 22:24:26.973 318 13165.38 500.00 56972.38 88888.00 2010-11-14 22:24:27.973 318 13166.16 499.50 56972.26 88888.00 2010-11-14 22:24:28.973 318 13165.64 500.37 56972.02 88888.00 2010-11-14 22:24:29.973 318 13166.03 499.50 56972.38 88888.00 2010-11-14 22:24:30.973 318 13166.03 499.75 56972.26 88888.00 2010-11-14 22:24:31.973 318 13165.77 499.13 56972.50 88888.00 2010-11-14 22:24:32.973 318 13165.51 500.12 56971.89 88888.00 2010-11-14 22:24:33.973 318 13165.38 499.25 56972.02 88888.00 2010-11-14 22:24:34.973 318 13164.99 499.63 56972.62 88888.00 2010-11-14 22:24:35.973 318 13165.64 499.50 56971.77 88888.00 2010-11-14 22:24:36.973 318 13164.99 499.63 56972.14 88888.00 2010-11-14 22:24:37.973 318 13164.99 500.00 56972.50 88888.00 2010-11-14 22:24:38.973 318 13164.60 499.01 56971.77 88888.00 2010-11-14 22:24:39.973 318 13164.99 499.25 56972.14 88888.00 2010-11-14 22:24:40.973 318 13164.73 498.76 56971.77 88888.00 2010-11-14 22:24:41.973 318 13164.34 499.01 56971.53 88888.00 2010-11-14 22:24:42.973 318 13164.86 498.88 56971.53 88888.00 2010-11-14 22:24:43.973 318 13163.82 499.01 56971.04 88888.00 2010-11-14 22:24:44.973 318 13164.21 499.38 56971.40 88888.00 2010-11-14 22:24:45.973 318 13164.34 498.51 56972.02 88888.00 2010-11-14 22:24:46.973 318 13164.60 498.51 56971.65 88888.00 2010-11-14 22:24:47.973 318 13163.69 499.01 56972.14 88888.00 2010-11-14 22:24:48.973 318 13164.21 499.01 56971.77 88888.00 2010-11-14 22:24:49.973 318 13164.08 499.01 56971.40 88888.00 2010-11-14 22:24:50.973 318 13164.47 498.76 56971.40 88888.00 2010-11-14 22:24:51.973 318 13163.82 498.26 56971.04 88888.00 2010-11-14 22:24:52.973 318 13163.56 499.63 56971.04 88888.00 2010-11-14 22:24:53.973 318 13163.56 498.76 56971.04 88888.00 2010-11-14 22:24:54.973 318 13164.08 498.76 56970.91 88888.00 2010-11-14 22:24:55.973 318 13163.56 498.76 56970.79 88888.00 2010-11-14 22:24:56.973 318 13163.95 498.14 56971.40 88888.00 2010-11-14 22:24:57.973 318 13164.21 499.01 56971.16 88888.00 2010-11-14 22:24:58.973 318 13163.56 498.26 56970.79 88888.00 2010-11-14 22:24:59.973 318 13164.08 498.64 56970.06 88888.00 2010-11-14 22:25:00.973 318 13164.21 498.02 56970.43 88888.00 2010-11-14 22:25:01.973 318 13164.08 498.26 56970.18 88888.00 2010-11-14 22:25:02.973 318 13163.30 497.89 56970.18 88888.00 2010-11-14 22:25:03.973 318 13163.04 498.02 56970.06 88888.00 2010-11-14 22:25:04.973 318 13163.04 498.26 56969.94 88888.00 2010-11-14 22:25:05.973 318 13163.56 498.02 56969.57 88888.00 2010-11-14 22:25:06.973 318 13163.04 497.40 56970.43 88888.00 2010-11-14 22:25:07.973 318 13162.91 497.77 56970.30 88888.00 2010-11-14 22:25:09.973 318 13163.17 498.51 56969.81 88888.00 2010-11-14 22:25:10.973 318 13163.56 498.02 56969.69 88888.00 2010-11-14 22:25:11.973 318 13163.82 497.15 56969.45 88888.00 2010-11-14 22:25:12.973 318 13164.21 498.64 56969.32 88888.00 2010-11-14 22:25:13.973 318 13163.82 498.02 56969.69 88888.00 2010-11-14 22:25:14.973 318 13162.65 497.64 56969.57 88888.00 2010-11-14 22:25:15.973 318 13162.91 497.64 56969.45 88888.00 2010-11-14 22:25:16.973 318 13163.17 497.52 56969.20 88888.00 2010-11-14 22:25:17.973 318 13163.30 497.15 56969.57 88888.00 2010-11-14 22:25:18.973 318 13162.78 497.52 56968.96 88888.00 2010-11-14 22:25:19.973 318 13163.95 497.03 56969.20 88888.00 2010-11-14 22:25:20.973 318 13162.78 497.52 56969.08 88888.00 2010-11-14 22:25:21.973 318 13162.91 497.27 56968.84 88888.00 2010-11-14 22:25:22.973 318 13163.04 496.65 56968.96 88888.00 2010-11-14 22:25:23.973 318 13163.17 497.15 56968.96 88888.00 2010-11-14 22:25:24.973 318 13162.65 497.64 56968.71 88888.00 2010-11-14 22:25:25.973 318 13162.91 496.78 56969.32 88888.00 2010-11-14 22:25:26.973 318 13162.65 497.52 56968.47 88888.00 2010-11-14 22:25:27.973 318 13163.30 497.40 56968.96 88888.00 2010-11-14 22:25:28.973 318 13163.30 497.64 56968.47 88888.00 2010-11-14 22:25:29.973 318 13163.17 497.40 56968.96 88888.00 2010-11-14 22:25:30.973 318 13162.78 497.15 56968.47 88888.00 2010-11-14 22:25:31.973 318 13163.82 496.90 56968.96 88888.00 2010-11-14 22:25:32.973 318 13163.04 497.03 56968.10 88888.00 2010-11-14 22:25:33.973 318 13163.04 497.64 56969.32 88888.00 2010-11-14 22:25:34.973 318 13163.30 498.02 56968.96 88888.00 2010-11-14 22:25:35.973 318 13162.91 497.27 56968.59 88888.00 2010-11-14 22:25:36.973 318 13162.91 497.40 56969.20 88888.00 2010-11-14 22:25:37.973 318 13163.56 497.89 56968.71 88888.00 2010-11-14 22:25:38.973 318 13163.30 496.78 56967.98 88888.00 2010-11-14 22:25:39.973 318 13162.78 497.03 56968.35 88888.00 2010-11-14 22:25:40.973 318 13163.56 497.03 56968.96 88888.00 2010-11-14 22:25:41.973 318 13163.30 497.03 56968.59 88888.00 2010-11-14 22:25:42.973 318 13162.65 497.27 56968.47 88888.00 2010-11-14 22:25:43.973 318 13163.56 497.15 56967.73 88888.00 2010-11-14 22:25:44.973 318 13163.17 497.52 56967.86 88888.00 2010-11-14 22:25:45.973 318 13162.91 497.27 56968.10 88888.00 2010-11-14 22:25:46.973 318 13163.17 497.15 56968.22 88888.00 2010-11-14 22:25:47.973 318 13162.39 496.78 56967.98 88888.00 2010-11-14 22:25:48.973 318 13163.04 496.41 56967.61 88888.00 2010-11-14 22:25:49.973 318 13163.04 497.03 56967.61 88888.00 2010-11-14 22:25:50.973 318 13162.65 497.03 56968.22 88888.00 2010-11-14 22:25:51.973 318 13162.26 497.27 56967.98 88888.00 2010-11-14 22:25:52.973 318 13161.75 496.16 56968.47 88888.00 2010-11-14 22:25:53.973 318 13162.65 497.40 56968.47 88888.00 2010-11-14 22:25:54.973 318 13162.65 496.28 56968.10 88888.00 2010-11-14 22:25:55.973 318 13162.78 496.78 56967.61 88888.00 2010-11-14 22:25:56.973 318 13162.78 496.90 56967.12 88888.00 2010-11-14 22:25:57.973 318 13162.39 497.15 56968.10 88888.00 2010-11-14 22:25:58.973 318 13163.17 497.03 56967.98 88888.00 2010-11-14 22:25:59.973 318 13162.26 497.15 56967.98 88888.00 2010-11-14 22:26:00.973 318 13163.17 497.15 56967.86 88888.00 2010-11-14 22:26:01.973 318 13163.30 496.78 56967.61 88888.00 2010-11-14 22:26:02.973 318 13163.30 496.90 56967.73 88888.00 2010-11-14 22:26:03.973 318 13162.65 496.53 56968.47 88888.00 2010-11-14 22:26:04.973 318 13163.69 497.27 56967.86 88888.00 2010-11-14 22:26:05.973 318 13163.04 497.15 56967.73 88888.00 2010-11-14 22:26:06.973 318 13163.43 496.78 56968.10 88888.00 2010-11-14 22:26:07.973 318 13163.95 497.27 56967.98 88888.00 2010-11-14 22:26:08.973 318 13163.69 497.40 56967.37 88888.00 2010-11-14 22:26:09.973 318 13163.69 495.91 56968.22 88888.00 2010-11-14 22:26:10.973 318 13163.43 496.53 56968.10 88888.00 2010-11-14 22:26:11.973 318 13164.47 496.90 56967.73 88888.00 2010-11-14 22:26:12.973 318 13164.34 496.65 56967.12 88888.00 2010-11-14 22:26:13.973 318 13164.73 496.78 56967.61 88888.00 2010-11-14 22:26:14.973 318 13165.12 496.53 56967.49 88888.00 2010-11-14 22:26:15.973 318 13163.95 495.42 56967.12 88888.00 2010-11-14 22:26:16.973 318 13164.34 496.03 56968.22 88888.00 2010-11-14 22:26:17.973 318 13165.12 496.28 56968.22 88888.00 2010-11-14 22:26:18.973 318 13164.86 496.16 56967.37 88888.00 2010-11-14 22:26:19.973 318 13164.99 495.79 56967.49 88888.00 2010-11-14 22:26:20.973 318 13165.12 496.16 56967.61 88888.00 2010-11-14 22:26:21.973 318 13164.73 495.66 56967.98 88888.00 2010-11-14 22:26:22.973 318 13164.08 496.16 56967.49 88888.00 2010-11-14 22:26:23.973 318 13164.99 496.53 56967.73 88888.00 2010-11-14 22:26:24.973 318 13164.86 496.41 56967.25 88888.00 2010-11-14 22:26:25.973 318 13165.38 495.91 56967.12 88888.00 2010-11-14 22:26:26.973 318 13165.77 495.42 56967.00 88888.00 2010-11-14 22:26:27.973 318 13166.16 496.03 56967.49 88888.00 2010-11-14 22:26:28.973 318 13165.51 495.91 56967.73 88888.00 2010-11-14 22:26:29.973 318 13165.90 496.03 56967.73 88888.00 2010-11-14 22:26:30.973 318 13166.29 495.91 56966.76 88888.00 2010-11-14 22:26:31.973 318 13165.90 496.41 56968.22 88888.00 2010-11-14 22:26:32.973 318 13166.29 496.65 56967.61 88888.00 2010-11-14 22:26:33.973 318 13166.68 496.16 56967.73 88888.00 2010-11-14 22:26:34.973 318 13166.42 496.16 56967.49 88888.00 2010-11-14 22:26:35.973 318 13166.03 496.03 56968.35 88888.00 2010-11-14 22:26:36.973 318 13166.68 496.53 56967.37 88888.00 2010-11-14 22:26:37.973 318 13166.16 496.53 56967.12 88888.00 2010-11-14 22:26:38.973 318 13166.03 496.28 56967.73 88888.00 2010-11-14 22:26:39.973 318 13166.81 496.53 56967.37 88888.00 2010-11-14 22:26:40.973 318 13166.42 496.53 56966.76 88888.00 2010-11-14 22:26:41.973 318 13166.16 496.90 56967.12 88888.00 2010-11-14 22:26:42.973 318 13166.29 497.03 56967.98 88888.00 2010-11-14 22:26:43.973 318 13166.55 496.78 56967.37 88888.00 2010-11-14 22:26:44.973 318 13165.64 496.53 56967.25 88888.00 2010-11-14 22:26:45.973 318 13166.03 497.03 56967.98 88888.00 2010-11-14 22:26:46.973 318 13166.16 497.15 56967.61 88888.00 2010-11-14 22:26:47.973 318 13166.16 496.41 56968.84 88888.00 2010-11-14 22:26:48.973 318 13166.42 496.03 56967.49 88888.00 2010-11-14 22:26:49.973 318 13165.12 496.28 56967.61 88888.00 2010-11-14 22:26:50.973 318 13166.29 497.15 56966.88 88888.00 2010-11-14 22:26:51.973 318 13165.90 496.78 56967.25 88888.00 2010-11-14 22:26:52.973 318 13166.42 497.03 56967.25 88888.00 2010-11-14 22:26:53.973 318 13166.29 496.78 56968.22 88888.00 2010-11-14 22:26:54.973 318 13166.81 497.40 56967.73 88888.00 2010-11-14 22:26:55.973 318 13166.42 497.52 56967.12 88888.00 2010-11-14 22:26:56.973 318 13165.64 497.40 56967.37 88888.00 2010-11-14 22:26:57.973 318 13166.55 497.27 56966.88 88888.00 2010-11-14 22:26:58.973 318 13166.42 497.77 56967.37 88888.00 2010-11-14 22:26:59.973 318 13166.68 497.15 56967.98 88888.00 2010-11-14 22:27:00.973 318 13165.77 497.52 56967.61 88888.00 2010-11-14 22:27:01.973 318 13165.90 497.40 56967.25 88888.00 2010-11-14 22:27:02.973 318 13166.42 497.27 56967.00 88888.00 2010-11-14 22:27:03.973 318 13165.90 497.03 56967.73 88888.00 2010-11-14 22:27:04.973 318 13165.90 498.02 56966.88 88888.00 2010-11-14 22:27:05.973 318 13165.51 497.52 56967.61 88888.00 2010-11-14 22:27:06.973 318 13165.77 497.52 56967.49 88888.00 2010-11-14 22:27:07.973 318 13166.03 497.15 56968.10 88888.00 2010-11-14 22:27:08.973 318 13165.64 497.89 56967.61 88888.00 2010-11-14 22:27:09.973 318 13166.29 497.77 56967.12 88888.00 2010-11-14 22:27:10.973 318 13166.03 497.89 56967.98 88888.00 2010-11-14 22:27:11.973 318 13165.77 497.89 56967.25 88888.00 2010-11-14 22:27:12.973 318 13166.16 497.89 56967.73 88888.00 2010-11-14 22:27:13.973 318 13166.03 497.64 56967.61 88888.00 2010-11-14 22:27:14.973 318 13166.42 498.14 56967.25 88888.00 2010-11-14 22:27:15.973 318 13165.90 498.26 56967.00 88888.00 2010-11-14 22:27:16.973 318 13166.68 498.02 56967.73 88888.00 2010-11-14 22:27:17.973 318 13167.20 498.64 56967.49 88888.00 2010-11-14 22:27:18.973 318 13166.81 498.51 56967.25 88888.00 2010-11-14 22:27:19.973 318 13167.59 498.88 56967.61 88888.00 2010-11-14 22:27:20.973 318 13167.46 498.76 56967.12 88888.00 2010-11-14 22:27:21.973 318 13166.94 498.88 56967.49 88888.00 2010-11-14 22:27:22.973 318 13166.94 498.76 56967.25 88888.00 2010-11-14 22:27:23.973 318 13166.94 498.26 56968.10 88888.00 2010-11-14 22:27:24.973 318 13166.42 498.39 56967.12 88888.00 2010-11-14 22:27:25.973 318 13166.42 498.76 56967.61 88888.00 2010-11-14 22:27:26.973 318 13166.03 498.51 56967.86 88888.00 2010-11-14 22:27:27.973 318 13166.81 498.26 56967.12 88888.00 2010-11-14 22:27:28.973 318 13165.77 498.39 56967.25 88888.00 2010-11-14 22:27:29.973 318 13166.29 498.26 56967.49 88888.00 2010-11-14 22:27:30.973 318 13166.16 498.51 56967.37 88888.00 2010-11-14 22:27:31.973 318 13166.03 498.51 56967.73 88888.00 2010-11-14 22:27:32.973 318 13165.90 498.26 56967.37 88888.00 2010-11-14 22:27:33.973 318 13165.25 498.76 56967.98 88888.00 2010-11-14 22:27:34.973 318 13165.77 498.76 56967.00 88888.00 2010-11-14 22:27:35.973 318 13165.77 498.02 56968.10 88888.00 2010-11-14 22:27:36.973 318 13165.64 497.89 56967.98 88888.00 2010-11-14 22:27:37.973 318 13165.90 498.88 56967.25 88888.00 2010-11-14 22:27:38.973 318 13165.12 497.89 56967.73 88888.00 2010-11-14 22:27:39.973 318 13166.03 498.39 56967.25 88888.00 2010-11-14 22:27:40.973 318 13166.03 498.26 56966.88 88888.00 2010-11-14 22:27:41.973 318 13165.77 498.76 56967.49 88888.00 2010-11-14 22:27:42.973 318 13166.68 498.02 56966.64 88888.00 2010-11-14 22:27:43.973 318 13166.03 498.51 56967.25 88888.00 2010-11-14 22:27:44.973 318 13166.55 499.01 56967.49 88888.00 2010-11-14 22:27:45.973 318 13166.16 499.01 56967.98 88888.00 2010-11-14 22:27:46.973 318 13166.03 497.89 56967.12 88888.00 2010-11-14 22:27:47.973 318 13166.81 498.51 56967.25 88888.00 2010-11-14 22:27:48.973 318 13166.68 499.50 56966.76 88888.00 2010-11-14 22:27:49.973 318 13166.94 499.01 56967.25 88888.00 2010-11-14 22:27:50.973 318 13166.81 498.39 56967.12 88888.00 2010-11-14 22:27:51.973 318 13166.03 499.25 56967.25 88888.00 2010-11-14 22:27:52.973 318 13165.77 498.39 56967.49 88888.00 2010-11-14 22:27:53.973 318 13165.90 498.64 56967.00 88888.00 2010-11-14 22:27:54.973 318 13166.55 499.25 56967.12 88888.00 2010-11-14 22:27:55.973 318 13166.29 499.01 56967.37 88888.00 2010-11-14 22:27:56.973 318 13166.29 499.13 56967.25 88888.00 2010-11-14 22:27:57.973 318 13166.16 498.51 56967.12 88888.00 2010-11-14 22:27:58.973 318 13165.25 498.39 56967.61 88888.00 2010-11-14 22:27:59.973 318 13166.03 498.39 56967.12 88888.00 2010-11-14 22:28:00.973 318 13165.90 498.51 56966.88 88888.00 2010-11-14 22:28:01.973 318 13166.42 498.51 56967.12 88888.00 2010-11-14 22:28:02.973 318 13165.64 499.13 56967.37 88888.00 2010-11-14 22:28:03.973 318 13166.03 498.51 56967.00 88888.00 2010-11-14 22:28:04.973 318 13165.77 498.76 56967.49 88888.00 2010-11-14 22:28:05.973 318 13165.12 499.01 56967.86 88888.00 2010-11-14 22:28:06.973 318 13165.38 498.26 56967.12 88888.00 2010-11-14 22:28:07.973 318 13166.16 499.25 56967.98 88888.00 2010-11-14 22:28:08.973 318 13166.03 499.13 56967.25 88888.00 2010-11-14 22:28:09.973 318 13165.90 499.25 56967.12 88888.00 2010-11-14 22:28:10.973 318 13166.81 499.63 56967.37 88888.00 2010-11-14 22:28:11.973 318 13166.16 499.38 56967.25 88888.00 2010-11-14 22:28:12.973 318 13167.20 500.25 56967.12 88888.00 2010-11-14 22:28:13.973 318 13166.81 499.63 56967.00 88888.00 2010-11-14 22:28:14.973 318 13167.33 499.38 56967.00 88888.00 2010-11-14 22:28:15.973 318 13166.29 499.87 56967.37 88888.00 2010-11-14 22:28:16.973 318 13166.81 499.87 56967.73 88888.00 2010-11-14 22:28:17.973 318 13166.42 499.25 56967.61 88888.00 2010-11-14 22:28:18.973 318 13165.90 499.38 56967.61 88888.00 2010-11-14 22:28:19.973 318 13166.81 498.88 56967.25 88888.00 2010-11-14 22:28:20.973 318 13166.55 499.63 56967.25 88888.00 2010-11-14 22:28:21.973 318 13166.68 499.50 56967.73 88888.00 2010-11-14 22:28:22.973 318 13165.77 498.76 56967.73 88888.00 2010-11-14 22:28:23.973 318 13166.68 498.76 56967.61 88888.00 2010-11-14 22:28:24.973 318 13165.51 498.39 56967.12 88888.00 2010-11-14 22:28:25.973 318 13165.64 499.01 56967.37 88888.00 2010-11-14 22:28:26.973 318 13166.03 498.76 56967.49 88888.00 2010-11-14 22:28:27.973 318 13165.64 498.51 56967.00 88888.00 2010-11-14 22:28:28.973 318 13165.90 498.76 56967.73 88888.00 2010-11-14 22:28:29.973 318 13166.68 498.39 56967.00 88888.00 2010-11-14 22:28:30.973 318 13166.55 498.64 56968.10 88888.00 2010-11-14 22:28:31.973 318 13165.90 498.51 56967.98 88888.00 2010-11-14 22:28:32.973 318 13165.38 499.01 56967.86 88888.00 2010-11-14 22:28:33.973 318 13165.90 498.64 56968.35 88888.00 2010-11-14 22:28:34.973 318 13165.38 499.01 56967.49 88888.00 2010-11-14 22:28:35.973 318 13165.51 498.76 56967.00 88888.00 2010-11-14 22:28:36.973 318 13165.64 498.26 56967.73 88888.00 2010-11-14 22:28:37.973 318 13166.55 499.13 56967.61 88888.00 2010-11-14 22:28:38.973 318 13165.64 498.51 56967.37 88888.00 2010-11-14 22:28:39.973 318 13165.38 498.39 56967.49 88888.00 2010-11-14 22:28:40.973 318 13164.86 498.02 56967.37 88888.00 2010-11-14 22:28:41.973 318 13165.12 498.02 56967.12 88888.00 2010-11-14 22:28:42.973 318 13164.34 497.77 56967.12 88888.00 2010-11-14 22:28:43.973 318 13163.82 498.26 56967.25 88888.00 2010-11-14 22:28:44.973 318 13163.95 498.02 56967.61 88888.00 2010-11-14 22:28:45.973 318 13164.47 497.77 56966.76 88888.00 2010-11-14 22:28:46.973 318 13164.08 498.02 56967.25 88888.00 2010-11-14 22:28:47.973 318 13163.56 497.52 56966.51 88888.00 2010-11-14 22:28:48.973 318 13163.82 498.26 56966.64 88888.00 2010-11-14 22:28:49.973 318 13163.56 497.89 56967.12 88888.00 2010-11-14 22:28:50.973 318 13163.17 498.14 56966.27 88888.00 2010-11-14 22:28:51.973 318 13163.43 498.39 56966.88 88888.00 2010-11-14 22:28:52.973 318 13162.91 498.26 56966.76 88888.00 2010-11-14 22:28:53.973 318 13163.69 499.13 56967.00 88888.00 2010-11-14 22:28:54.973 318 13163.17 498.76 56966.76 88888.00 2010-11-14 22:28:55.973 318 13163.30 498.88 56966.76 88888.00 2010-11-14 22:28:56.973 318 13163.56 499.38 56966.76 88888.00 2010-11-14 22:28:57.973 318 13162.78 498.88 56966.76 88888.00 2010-11-14 22:28:58.973 318 13163.82 499.75 56966.51 88888.00 2010-11-14 22:28:59.973 318 13163.43 499.63 56966.88 88888.00 2010-11-14 22:29:00.973 318 13162.91 498.88 56966.51 88888.00 2010-11-14 22:29:01.973 318 13162.91 499.13 56966.27 88888.00 2010-11-14 22:29:02.973 318 13162.91 499.13 56966.64 88888.00 2010-11-14 22:29:03.973 318 13162.78 498.88 56966.14 88888.00 2010-11-14 22:29:04.973 318 13162.00 498.26 56966.39 88888.00 2010-11-14 22:29:05.973 318 13162.39 499.01 56967.25 88888.00 2010-11-14 22:29:06.973 318 13162.65 499.01 56966.51 88888.00 2010-11-14 22:29:07.973 318 13162.78 499.01 56966.64 88888.00 2010-11-14 22:29:08.973 318 13162.91 499.01 56966.88 88888.00 2010-11-14 22:29:09.973 318 13162.39 499.13 56966.76 88888.00 2010-11-14 22:29:10.973 318 13162.52 498.39 56966.51 88888.00 2010-11-14 22:29:11.973 318 13162.91 499.01 56966.64 88888.00 2010-11-14 22:29:12.973 318 13162.13 499.01 56966.51 88888.00 2010-11-14 22:29:13.973 318 13161.75 498.02 56966.51 88888.00 2010-11-14 22:29:14.973 318 13162.65 499.01 56966.39 88888.00 2010-11-14 22:29:15.973 318 13163.17 498.88 56966.88 88888.00 2010-11-14 22:29:16.973 318 13162.39 498.88 56966.88 88888.00 2010-11-14 22:29:17.973 318 13163.43 499.50 56966.76 88888.00 2010-11-14 22:29:18.973 318 13163.17 498.64 56966.27 88888.00 2010-11-14 22:29:19.973 318 13163.04 498.88 56966.51 88888.00 2010-11-14 22:29:20.973 318 13163.04 498.26 56966.02 88888.00 2010-11-14 22:29:21.973 318 13163.30 498.88 56966.64 88888.00 2010-11-14 22:29:22.973 318 13163.95 499.13 56966.14 88888.00 2010-11-14 22:29:23.973 318 13163.56 499.01 56966.76 88888.00 2010-11-14 22:29:24.973 318 13163.04 498.51 56966.88 88888.00 2010-11-14 22:29:25.973 318 13163.56 498.64 56966.76 88888.00 2010-11-14 22:29:26.973 318 13162.78 499.38 56966.51 88888.00 2010-11-14 22:29:27.973 318 13163.30 498.26 56966.51 88888.00 2010-11-14 22:29:28.973 318 13163.43 499.01 56966.27 88888.00 2010-11-14 22:29:29.973 318 13163.43 498.64 56966.51 88888.00 2010-11-14 22:29:30.973 318 13163.56 498.26 56966.51 88888.00 2010-11-14 22:29:31.973 318 13163.17 499.13 56966.39 88888.00 2010-11-14 22:29:32.973 318 13163.56 498.64 56966.51 88888.00 2010-11-14 22:29:33.973 318 13163.56 498.39 56966.64 88888.00 2010-11-14 22:29:34.973 318 13163.17 498.64 56966.51 88888.00 2010-11-14 22:29:35.973 318 13162.78 498.39 56965.90 88888.00 2010-11-14 22:29:36.973 318 13163.43 498.64 56965.66 88888.00 2010-11-14 22:29:37.973 318 13164.34 498.51 56965.90 88888.00 2010-11-14 22:29:38.973 318 13163.17 498.88 56967.00 88888.00 2010-11-14 22:29:39.973 318 13164.60 499.13 56966.27 88888.00 2010-11-14 22:29:40.973 318 13163.69 499.13 56966.27 88888.00 2010-11-14 22:29:41.973 318 13164.21 499.01 56966.51 88888.00 2010-11-14 22:29:42.973 318 13163.95 499.25 56966.64 88888.00 2010-11-14 22:29:43.973 318 13163.82 499.01 56966.88 88888.00 2010-11-14 22:29:44.973 318 13164.21 499.50 56966.88 88888.00 2010-11-14 22:29:45.973 318 13163.82 499.25 56966.27 88888.00 2010-11-14 22:29:46.973 318 13164.60 498.76 56966.64 88888.00 2010-11-14 22:29:47.973 318 13164.73 498.14 56966.88 88888.00 2010-11-14 22:29:48.973 318 13164.73 498.76 56966.51 88888.00 2010-11-14 22:29:49.973 318 13164.34 498.76 56967.00 88888.00 2010-11-14 22:29:50.973 318 13164.47 499.01 56966.51 88888.00 2010-11-14 22:29:51.973 318 13164.99 498.51 56966.64 88888.00 2010-11-14 22:29:52.973 318 13164.60 498.51 56967.00 88888.00 2010-11-14 22:29:53.973 318 13165.12 498.39 56967.12 88888.00 2010-11-14 22:29:54.973 318 13165.25 498.51 56966.39 88888.00 2010-11-14 22:29:55.973 318 13164.73 499.13 56967.00 88888.00 2010-11-14 22:29:56.973 318 13164.99 498.64 56966.76 88888.00 2010-11-14 22:29:57.973 318 13165.51 498.51 56966.51 88888.00 2010-11-14 22:29:58.972 318 13165.64 498.26 56967.25 88888.00 2010-11-14 22:29:59.972 318 13165.38 498.26 56967.12 88888.00 2010-11-14 22:30:00.972 318 13165.77 498.26 56967.25 88888.00 2010-11-14 22:30:01.972 318 13165.12 498.39 56966.51 88888.00 2010-11-14 22:30:02.972 318 13165.64 498.39 56966.88 88888.00 2010-11-14 22:30:03.972 318 13165.90 497.40 56967.61 88888.00 2010-11-14 22:30:04.972 318 13166.29 497.27 56967.00 88888.00 2010-11-14 22:30:05.972 318 13166.03 497.89 56966.88 88888.00 2010-11-14 22:30:06.972 318 13166.42 497.77 56967.25 88888.00 2010-11-14 22:30:07.972 318 13166.55 497.77 56967.00 88888.00 2010-11-14 22:30:08.972 318 13166.55 498.02 56967.00 88888.00 2010-11-14 22:30:09.972 318 13166.81 497.52 56967.25 88888.00 2010-11-14 22:30:10.972 318 13167.20 497.77 56967.37 88888.00 2010-11-14 22:30:11.972 318 13167.33 497.40 56967.25 88888.00 2010-11-14 22:30:12.972 318 13167.46 497.89 56967.73 88888.00 2010-11-14 22:30:13.972 318 13167.46 497.40 56967.49 88888.00 2010-11-14 22:30:14.972 318 13167.98 497.89 56967.73 88888.00 2010-11-14 22:30:15.972 318 13168.89 498.02 56967.86 88888.00 2010-11-14 22:30:16.972 318 13167.59 498.14 56967.61 88888.00 2010-11-14 22:30:17.972 318 13167.59 498.51 56967.98 88888.00 2010-11-14 22:30:18.972 318 13168.37 498.51 56967.12 88888.00 2010-11-14 22:30:19.972 318 13167.85 497.77 56967.61 88888.00 2010-11-14 22:30:20.972 318 13167.85 497.89 56967.61 88888.00 2010-11-14 22:30:21.972 318 13168.11 498.26 56967.98 88888.00 2010-11-14 22:30:22.972 318 13169.15 498.02 56967.86 88888.00 2010-11-14 22:30:23.972 318 13168.76 497.77 56968.10 88888.00 2010-11-14 22:30:24.972 318 13169.15 497.64 56967.86 88888.00 2010-11-14 22:30:25.972 318 13169.41 498.26 56968.22 88888.00 2010-11-14 22:30:26.972 318 13169.54 497.52 56968.22 88888.00 2010-11-14 22:30:27.972 318 13168.76 498.02 56968.10 88888.00 2010-11-14 22:30:28.972 318 13168.76 498.51 56967.73 88888.00 2010-11-14 22:30:29.972 318 13168.37 498.39 56968.10 88888.00 2010-11-14 22:30:30.972 318 13169.54 498.14 56968.22 88888.00 2010-11-14 22:30:31.972 318 13169.28 498.76 56967.86 88888.00 2010-11-14 22:30:32.972 318 13169.28 498.14 56967.86 88888.00 2010-11-14 22:30:33.972 318 13169.28 497.64 56968.10 88888.00 2010-11-14 22:30:34.972 318 13169.80 498.14 56968.35 88888.00 2010-11-14 22:30:35.972 318 13169.93 497.89 56968.22 88888.00 2010-11-14 22:30:36.972 318 13170.06 499.01 56968.47 88888.00 2010-11-14 22:30:37.972 318 13169.93 499.50 56968.59 88888.00 2010-11-14 22:30:38.972 318 13169.67 499.38 56968.47 88888.00 2010-11-14 22:30:39.972 318 13170.32 499.38 56968.10 88888.00 2010-11-14 22:30:40.972 318 13169.67 499.75 56968.47 88888.00 2010-11-14 22:30:41.972 318 13170.06 499.25 56967.98 88888.00 2010-11-14 22:30:42.972 318 13169.80 499.25 56968.47 88888.00 2010-11-14 22:30:43.972 318 13169.80 499.25 56968.96 88888.00 2010-11-14 22:30:44.972 318 13169.93 499.38 56968.47 88888.00 2010-11-14 22:30:45.972 318 13169.93 499.01 56968.47 88888.00 2010-11-14 22:30:46.972 318 13169.54 499.75 56967.86 88888.00 2010-11-14 22:30:47.972 318 13169.54 499.13 56968.59 88888.00 2010-11-14 22:30:48.972 318 13169.15 498.88 56968.22 88888.00 2010-11-14 22:30:49.972 318 13168.50 498.51 56968.35 88888.00 2010-11-14 22:30:50.972 318 13169.02 498.64 56969.20 88888.00 2010-11-14 22:30:51.972 318 13169.15 498.64 56968.96 88888.00 2010-11-14 22:30:52.972 318 13169.02 498.39 56968.96 88888.00 2010-11-14 22:30:53.972 318 13168.63 498.14 56968.71 88888.00 2010-11-14 22:30:54.972 318 13169.28 498.76 56968.47 88888.00 2010-11-14 22:30:55.972 318 13170.06 498.88 56968.96 88888.00 2010-11-14 22:30:56.972 318 13169.80 499.13 56968.59 88888.00 2010-11-14 22:30:57.972 318 13169.80 498.64 56968.59 88888.00 2010-11-14 22:30:58.972 318 13170.06 499.13 56968.84 88888.00 2010-11-14 22:30:59.972 318 13170.32 499.13 56969.32 88888.00 2010-11-14 22:31:00.972 318 13169.80 499.75 56968.84 88888.00 2010-11-14 22:31:01.972 318 13169.80 499.75 56968.96 88888.00 2010-11-14 22:31:02.972 318 13170.32 500.00 56968.59 88888.00 2010-11-14 22:31:03.972 318 13170.32 500.37 56968.84 88888.00 2010-11-14 22:31:04.972 318 13170.19 500.74 56969.32 88888.00 2010-11-14 22:31:05.972 318 13170.45 500.00 56969.20 88888.00 2010-11-14 22:31:06.972 318 13170.58 500.12 56969.57 88888.00 2010-11-14 22:31:07.972 318 13170.19 500.25 56969.08 88888.00 2010-11-14 22:31:08.972 318 13170.06 500.25 56969.08 88888.00 2010-11-14 22:31:09.972 318 13170.32 500.99 56968.96 88888.00 2010-11-14 22:31:10.972 318 13170.32 500.99 56969.32 88888.00 2010-11-14 22:31:11.972 318 13170.32 501.24 56969.20 88888.00 2010-11-14 22:31:12.972 318 13170.06 500.62 56968.71 88888.00 2010-11-14 22:31:13.972 318 13169.93 501.11 56968.47 88888.00 2010-11-14 22:31:14.972 318 13169.80 501.11 56968.96 88888.00 2010-11-14 22:31:15.972 318 13169.41 500.99 56969.08 88888.00 2010-11-14 22:31:16.972 318 13169.80 501.24 56969.20 88888.00 2010-11-14 22:31:17.972 318 13169.93 502.10 56969.08 88888.00 2010-11-14 22:31:18.972 318 13169.02 501.98 56969.69 88888.00 2010-11-14 22:31:19.972 318 13169.80 502.23 56968.71 88888.00 2010-11-14 22:31:20.972 318 13168.76 502.35 56968.71 88888.00 2010-11-14 22:31:21.972 318 13169.02 502.10 56969.69 88888.00 2010-11-14 22:31:22.972 318 13169.67 502.85 56969.32 88888.00 2010-11-14 22:31:23.972 318 13169.02 501.86 56968.96 88888.00 2010-11-14 22:31:24.972 318 13169.93 502.47 56968.71 88888.00 2010-11-14 22:31:25.972 318 13169.54 502.47 56968.59 88888.00 2010-11-14 22:31:26.972 318 13169.28 502.85 56968.84 88888.00 2010-11-14 22:31:27.972 318 13169.02 502.35 56968.71 88888.00 2010-11-14 22:31:28.972 318 13168.76 502.47 56969.08 88888.00 2010-11-14 22:31:29.972 318 13169.02 503.09 56969.20 88888.00 2010-11-14 22:31:30.972 318 13168.37 501.61 56969.08 88888.00 2010-11-14 22:31:31.972 318 13168.50 502.35 56968.84 88888.00 2010-11-14 22:31:32.972 318 13169.02 501.61 56969.08 88888.00 2010-11-14 22:31:33.972 318 13168.24 501.61 56968.22 88888.00 2010-11-14 22:31:34.972 318 13167.85 501.36 56968.96 88888.00 2010-11-14 22:31:35.972 318 13167.85 501.98 56968.84 88888.00 2010-11-14 22:31:36.972 318 13168.24 500.86 56968.47 88888.00 2010-11-14 22:31:37.972 318 13168.50 501.86 56968.84 88888.00 2010-11-14 22:31:38.972 318 13168.37 501.24 56969.57 88888.00 2010-11-14 22:31:39.972 318 13168.24 501.24 56967.98 88888.00 2010-11-14 22:31:40.972 318 13168.50 501.61 56967.98 88888.00 2010-11-14 22:31:41.972 318 13169.15 500.74 56968.96 88888.00 2010-11-14 22:31:42.972 318 13168.37 500.86 56969.08 88888.00 2010-11-14 22:31:43.972 318 13168.50 501.36 56968.71 88888.00 2010-11-14 22:31:44.972 318 13168.50 500.99 56968.84 88888.00 2010-11-14 22:31:45.972 318 13168.76 500.74 56968.84 88888.00 2010-11-14 22:31:46.972 318 13168.50 501.24 56968.22 88888.00 2010-11-14 22:31:47.972 318 13168.37 500.99 56968.96 88888.00 2010-11-14 22:31:48.972 318 13168.50 501.11 56967.86 88888.00 2010-11-14 22:31:49.972 318 13168.76 500.74 56968.71 88888.00 2010-11-14 22:31:50.972 318 13168.76 500.49 56968.71 88888.00 2010-11-14 22:31:51.972 318 13168.63 500.74 56968.22 88888.00 2010-11-14 22:31:52.972 318 13167.85 500.37 56968.47 88888.00 2010-11-14 22:31:53.972 318 13169.28 500.12 56968.22 88888.00 2010-11-14 22:31:54.972 318 13168.11 500.25 56967.73 88888.00 2010-11-14 22:31:55.972 318 13169.02 499.87 56967.98 88888.00 2010-11-14 22:31:56.972 318 13168.63 499.75 56968.10 88888.00 2010-11-14 22:31:57.972 318 13169.02 499.01 56968.47 88888.00 2010-11-14 22:31:58.972 318 13168.11 499.50 56967.49 88888.00 2010-11-14 22:31:59.972 318 13168.11 499.25 56968.10 88888.00 2010-11-14 22:32:00.972 318 13168.63 499.01 56967.86 88888.00 2010-11-14 22:32:01.972 318 13168.89 499.01 56967.86 88888.00 2010-11-14 22:32:02.972 318 13168.63 500.12 56967.73 88888.00 2010-11-14 22:32:03.972 318 13169.15 499.25 56967.98 88888.00 2010-11-14 22:32:04.972 318 13168.89 500.25 56967.49 88888.00 2010-11-14 22:32:05.972 318 13169.28 500.25 56967.12 88888.00 2010-11-14 22:32:06.972 318 13169.28 499.87 56968.22 88888.00 2010-11-14 22:32:07.972 318 13168.89 500.00 56967.73 88888.00 2010-11-14 22:32:08.972 318 13169.41 500.37 56966.88 88888.00 2010-11-14 22:32:09.972 318 13169.54 500.74 56967.98 88888.00 2010-11-14 22:32:10.972 318 13169.67 500.25 56967.37 88888.00 2010-11-14 22:32:11.972 318 13169.67 500.25 56968.22 88888.00 2010-11-14 22:32:12.972 318 13169.15 499.87 56967.12 88888.00 2010-11-14 22:32:13.972 318 13169.41 500.37 56967.61 88888.00 2010-11-14 22:32:14.972 318 13169.41 500.37 56967.12 88888.00 2010-11-14 22:32:15.972 318 13169.54 500.62 56967.12 88888.00 2010-11-14 22:32:16.972 318 13169.54 499.75 56967.61 88888.00 2010-11-14 22:32:17.972 318 13169.41 499.87 56967.98 88888.00 2010-11-14 22:32:18.972 318 13168.63 499.63 56967.37 88888.00 2010-11-14 22:32:19.972 318 13169.15 499.25 56967.86 88888.00 2010-11-14 22:32:20.972 318 13168.63 500.25 56967.73 88888.00 2010-11-14 22:32:21.972 318 13167.72 499.13 56967.86 88888.00 2010-11-14 22:32:22.972 318 13169.54 500.00 56967.73 88888.00 2010-11-14 22:32:23.972 318 13169.28 499.75 56967.73 88888.00 2010-11-14 22:32:24.972 318 13169.02 500.00 56967.49 88888.00 2010-11-14 22:32:25.972 318 13169.02 500.00 56967.49 88888.00 2010-11-14 22:32:26.972 318 13169.15 499.87 56967.73 88888.00 2010-11-14 22:32:27.972 318 13168.89 499.87 56967.25 88888.00 2010-11-14 22:32:28.972 318 13169.41 500.00 56968.10 88888.00 2010-11-14 22:32:29.972 318 13169.15 499.75 56967.25 88888.00 2010-11-14 22:32:30.972 318 13170.32 500.49 56967.49 88888.00 2010-11-14 22:32:31.972 318 13169.41 500.49 56967.25 88888.00 2010-11-14 22:32:32.972 318 13170.32 500.37 56967.61 88888.00 2010-11-14 22:32:33.972 318 13169.54 500.99 56967.49 88888.00 2010-11-14 22:32:34.972 318 13169.93 500.12 56967.61 88888.00 2010-11-14 22:32:35.972 318 13170.06 501.11 56967.49 88888.00 2010-11-14 22:32:36.972 318 13169.67 501.11 56967.86 88888.00 2010-11-14 22:32:37.972 318 13170.45 501.11 56967.61 88888.00 2010-11-14 22:32:38.972 318 13170.45 500.62 56967.73 88888.00 2010-11-14 22:32:39.972 318 13170.45 500.62 56967.86 88888.00 2010-11-14 22:32:40.972 318 13170.71 500.86 56968.10 88888.00 2010-11-14 22:32:41.972 318 13170.58 500.74 56967.86 88888.00 2010-11-14 22:32:42.972 318 13170.45 500.99 56967.86 88888.00 2010-11-14 22:32:43.972 318 13171.10 500.74 56967.49 88888.00 2010-11-14 22:32:44.972 318 13170.58 501.48 56967.73 88888.00 2010-11-14 22:32:45.972 318 13170.97 500.74 56967.37 88888.00 2010-11-14 22:32:46.972 318 13171.36 500.99 56968.22 88888.00 2010-11-14 22:32:47.972 318 13170.84 500.12 56968.22 88888.00 2010-11-14 22:32:48.972 318 13170.84 500.86 56968.84 88888.00 2010-11-14 22:32:49.972 318 13170.32 500.12 56967.61 88888.00 2010-11-14 22:32:50.972 318 13170.97 500.00 56968.35 88888.00 2010-11-14 22:32:51.972 318 13170.32 500.25 56968.22 88888.00 2010-11-14 22:32:52.972 318 13170.32 499.87 56968.10 88888.00 2010-11-14 22:32:53.972 318 13170.19 500.62 56967.86 88888.00 2010-11-14 22:32:54.972 318 13170.32 500.86 56968.22 88888.00 2010-11-14 22:32:55.972 318 13169.67 500.49 56967.98 88888.00 2010-11-14 22:32:56.972 318 13169.80 500.62 56968.47 88888.00 2010-11-14 22:32:57.972 318 13169.67 500.62 56968.35 88888.00 2010-11-14 22:32:58.972 318 13169.28 501.48 56968.47 88888.00 2010-11-14 22:32:59.972 318 13169.28 501.48 56968.10 88888.00 2010-11-14 22:33:00.972 318 13169.15 500.99 56968.47 88888.00 2010-11-14 22:33:01.972 318 13169.28 501.36 56967.73 88888.00 2010-11-14 22:33:02.972 318 13168.89 500.99 56967.98 88888.00 2010-11-14 22:33:03.972 318 13169.28 501.11 56967.98 88888.00 2010-11-14 22:33:04.972 318 13168.63 500.86 56968.10 88888.00 2010-11-14 22:33:05.972 318 13167.98 501.11 56969.20 88888.00 2010-11-14 22:33:06.972 318 13167.72 501.36 56968.35 88888.00 2010-11-14 22:33:07.972 318 13167.85 501.48 56968.22 88888.00 2010-11-14 22:33:08.972 318 13167.72 501.36 56968.10 88888.00 2010-11-14 22:33:09.972 318 13168.24 501.61 56968.35 88888.00 2010-11-14 22:33:10.972 318 13167.98 501.86 56968.35 88888.00 2010-11-14 22:33:11.972 318 13167.33 501.24 56968.71 88888.00 2010-11-14 22:33:12.972 318 13167.46 501.36 56967.98 88888.00 2010-11-14 22:33:13.972 318 13167.98 501.36 56967.98 88888.00 2010-11-14 22:33:14.972 318 13167.85 500.49 56967.49 88888.00 2010-11-14 22:33:15.972 318 13167.59 500.62 56968.47 88888.00 2010-11-14 22:33:16.972 318 13167.46 500.86 56967.73 88888.00 2010-11-14 22:33:17.972 318 13167.72 501.36 56967.73 88888.00 2010-11-14 22:33:18.972 318 13167.07 501.24 56967.49 88888.00 2010-11-14 22:33:19.972 318 13168.11 501.36 56967.61 88888.00 2010-11-14 22:33:20.972 318 13168.37 501.73 56967.98 88888.00 2010-11-14 22:33:21.972 318 13167.46 501.61 56967.25 88888.00 2010-11-14 22:33:22.972 318 13168.11 501.11 56967.73 88888.00 2010-11-14 22:33:23.972 318 13167.98 500.49 56967.25 88888.00 2010-11-14 22:33:24.972 318 13167.33 500.37 56967.49 88888.00 2010-11-14 22:33:25.972 318 13168.11 500.62 56967.37 88888.00 2010-11-14 22:33:26.972 318 13168.11 501.11 56967.37 88888.00 2010-11-14 22:33:27.972 318 13167.59 501.11 56968.22 88888.00 2010-11-14 22:33:28.972 318 13168.11 501.36 56967.25 88888.00 2010-11-14 22:33:29.972 318 13167.98 501.48 56967.12 88888.00 2010-11-14 22:33:30.972 318 13168.89 501.48 56966.88 88888.00 2010-11-14 22:33:31.972 318 13168.24 500.74 56967.12 88888.00 2010-11-14 22:33:32.972 318 13169.41 500.99 56967.49 88888.00 2010-11-14 22:33:33.972 318 13169.02 501.36 56967.61 88888.00 2010-11-14 22:33:34.972 318 13169.02 501.48 56967.25 88888.00 2010-11-14 22:33:35.972 318 13169.28 501.24 56967.61 88888.00 2010-11-14 22:33:36.972 318 13169.80 500.86 56967.49 88888.00 2010-11-14 22:33:37.972 318 13170.06 501.24 56967.61 88888.00 2010-11-14 22:33:38.972 318 13170.45 500.25 56967.49 88888.00 2010-11-14 22:33:39.972 318 13170.71 500.62 56967.25 88888.00 2010-11-14 22:33:40.972 318 13170.32 500.00 56967.37 88888.00 2010-11-14 22:33:41.972 318 13171.23 500.00 56967.61 88888.00 2010-11-14 22:33:42.972 318 13170.84 500.00 56967.37 88888.00 2010-11-14 22:33:43.972 318 13171.23 500.12 56967.00 88888.00 2010-11-14 22:33:44.972 318 13171.88 499.75 56966.88 88888.00 2010-11-14 22:33:45.972 318 13171.49 499.63 56967.61 88888.00 2010-11-14 22:33:46.972 318 13171.36 499.50 56967.25 88888.00 2010-11-14 22:33:47.972 318 13172.27 499.13 56968.22 88888.00 2010-11-14 22:33:48.972 318 13171.75 499.38 56967.25 88888.00 2010-11-14 22:33:49.972 318 13173.18 499.25 56967.00 88888.00 2010-11-14 22:33:50.972 318 13172.92 499.63 56967.61 88888.00 2010-11-14 22:33:51.972 318 13173.57 499.87 56967.73 88888.00 2010-11-14 22:33:52.972 318 13173.18 499.50 56968.10 88888.00 2010-11-14 22:33:53.972 318 13173.70 500.62 56967.25 88888.00 2010-11-14 22:33:54.972 318 13174.74 501.36 56967.25 88888.00 2010-11-14 22:33:55.972 318 13174.61 501.24 56967.98 88888.00 2010-11-14 22:33:56.972 318 13174.74 501.24 56967.98 88888.00 2010-11-14 22:33:57.972 318 13175.13 501.36 56967.73 88888.00 2010-11-14 22:33:58.972 318 13174.87 501.48 56968.10 88888.00 2010-11-14 22:33:59.972 318 13174.74 501.48 56968.22 88888.00 2010-11-14 22:34:00.972 318 13174.61 501.61 56968.22 88888.00 2010-11-14 22:34:01.972 318 13174.61 501.98 56968.35 88888.00 2010-11-14 22:34:02.972 318 13174.74 501.86 56967.98 88888.00 2010-11-14 22:34:03.972 318 13174.22 501.36 56968.71 88888.00 2010-11-14 22:34:04.972 318 13174.48 500.99 56968.47 88888.00 2010-11-14 22:34:05.972 318 13173.05 501.48 56969.57 88888.00 2010-11-14 22:34:06.972 318 13173.70 500.49 56968.35 88888.00 2010-11-14 22:34:07.972 318 13173.05 501.36 56968.59 88888.00 2010-11-14 22:34:08.972 318 13173.70 500.12 56968.84 88888.00 2010-11-14 22:34:09.972 318 13172.92 500.49 56969.94 88888.00 2010-11-14 22:34:10.972 318 13172.79 500.49 56969.08 88888.00 2010-11-14 22:34:11.972 318 13172.53 500.49 56969.20 88888.00 2010-11-14 22:34:12.972 318 13172.14 500.37 56968.71 88888.00 2010-11-14 22:34:13.972 318 13172.53 500.49 56968.96 88888.00 2010-11-14 22:34:14.972 318 13172.66 500.25 56969.45 88888.00 2010-11-14 22:34:15.972 318 13173.44 501.24 56968.71 88888.00 2010-11-14 22:34:16.972 318 13172.79 501.98 56968.96 88888.00 2010-11-14 22:34:17.972 318 13172.66 502.10 56969.81 88888.00 2010-11-14 22:34:18.972 318 13173.05 501.73 56968.84 88888.00 2010-11-14 22:34:19.972 318 13172.92 502.85 56969.69 88888.00 2010-11-14 22:34:20.972 318 13173.70 503.09 56969.57 88888.00 2010-11-14 22:34:21.972 318 13173.70 502.97 56970.18 88888.00 2010-11-14 22:34:22.972 318 13173.83 503.71 56969.69 88888.00 2010-11-14 22:34:23.972 318 13174.22 504.21 56969.94 88888.00 2010-11-14 22:34:24.972 318 13174.22 504.83 56969.32 88888.00 2010-11-14 22:34:25.972 318 13174.61 504.21 56970.06 88888.00 2010-11-14 22:34:26.972 318 13174.22 504.58 56970.18 88888.00 2010-11-14 22:34:27.972 318 13174.87 504.95 56970.79 88888.00 2010-11-14 22:34:28.972 318 13175.13 504.83 56970.30 88888.00 2010-11-14 22:34:29.972 318 13175.00 504.70 56970.79 88888.00 2010-11-14 22:34:30.972 318 13174.87 504.83 56970.18 88888.00 2010-11-14 22:34:31.972 318 13175.13 504.21 56970.91 88888.00 2010-11-14 22:34:32.972 318 13175.26 503.47 56970.79 88888.00 2010-11-14 22:34:33.972 318 13174.35 504.46 56971.16 88888.00 2010-11-14 22:34:34.972 318 13174.87 503.09 56971.16 88888.00 2010-11-14 22:34:35.972 318 13174.87 503.22 56971.53 88888.00 2010-11-14 22:34:36.972 318 13174.22 502.85 56970.67 88888.00 2010-11-14 22:34:37.972 318 13175.13 503.09 56971.28 88888.00 2010-11-14 22:34:38.972 318 13175.52 502.60 56971.40 88888.00 2010-11-14 22:34:39.972 318 13175.13 502.23 56971.89 88888.00 2010-11-14 22:34:40.972 318 13175.78 503.09 56970.79 88888.00 2010-11-14 22:34:41.972 318 13175.78 502.60 56972.02 88888.00 2010-11-14 22:34:42.972 318 13175.13 502.85 56971.89 88888.00 2010-11-14 22:34:43.972 318 13175.65 502.72 56971.65 88888.00 2010-11-14 22:34:44.972 318 13175.91 502.23 56971.89 88888.00 2010-11-14 22:34:45.972 318 13175.13 502.35 56971.65 88888.00 2010-11-14 22:34:46.972 318 13176.04 502.23 56971.40 88888.00 2010-11-14 22:34:47.972 318 13176.43 502.23 56972.26 88888.00 2010-11-14 22:34:48.972 318 13175.91 502.10 56972.14 88888.00 2010-11-14 22:34:49.972 318 13175.78 501.86 56972.14 88888.00 2010-11-14 22:34:50.972 318 13176.17 502.35 56971.65 88888.00 2010-11-14 22:34:51.972 318 13176.30 502.10 56972.26 88888.00 2010-11-14 22:34:52.972 318 13176.17 501.98 56971.53 88888.00 2010-11-14 22:34:53.972 318 13175.39 501.73 56971.89 88888.00 2010-11-14 22:34:54.972 318 13175.91 501.61 56971.89 88888.00 2010-11-14 22:34:55.972 318 13176.17 501.73 56972.62 88888.00 2010-11-14 22:34:56.972 318 13175.65 501.98 56972.26 88888.00 2010-11-14 22:34:57.972 318 13176.17 500.86 56972.50 88888.00 2010-11-14 22:34:58.972 318 13176.30 501.24 56972.26 88888.00 2010-11-14 22:34:59.972 318 13176.43 500.74 56972.50 88888.00 2010-11-14 22:35:00.972 318 13177.08 501.61 56972.62 88888.00 2010-11-14 22:35:01.972 318 13176.95 501.36 56972.75 88888.00 2010-11-14 22:35:02.972 318 13176.56 501.86 56972.50 88888.00 2010-11-14 22:35:03.972 318 13176.43 501.36 56972.99 88888.00 2010-11-14 22:35:04.972 318 13176.43 501.73 56972.38 88888.00 2010-11-14 22:35:05.972 318 13176.56 501.36 56973.24 88888.00 2010-11-14 22:35:06.972 318 13176.56 501.86 56972.75 88888.00 2010-11-14 22:35:07.972 318 13177.08 501.98 56972.62 88888.00 2010-11-14 22:35:08.972 318 13177.21 501.36 56973.61 88888.00 2010-11-14 22:35:09.972 318 13177.21 501.48 56973.61 88888.00 2010-11-14 22:35:10.972 318 13176.56 501.61 56972.62 88888.00 2010-11-14 22:35:11.972 318 13176.30 501.98 56972.02 88888.00 2010-11-14 22:35:12.972 318 13176.69 502.23 56972.87 88888.00 2010-11-14 22:35:13.972 318 13177.34 501.36 56972.62 88888.00 2010-11-14 22:35:14.972 318 13177.21 501.98 56973.61 88888.00 2010-11-14 22:35:15.972 318 13176.56 501.73 56972.50 88888.00 2010-11-14 22:35:16.972 318 13176.82 501.61 56973.24 88888.00 2010-11-14 22:35:17.972 318 13176.56 502.23 56972.50 88888.00 2010-11-14 22:35:18.972 318 13176.17 502.23 56973.85 88888.00 2010-11-14 22:35:19.972 318 13176.43 502.47 56973.36 88888.00 2010-11-14 22:35:20.972 318 13177.21 502.23 56973.36 88888.00 2010-11-14 22:35:21.972 318 13177.47 501.86 56972.87 88888.00 2010-11-14 22:35:22.972 318 13177.34 501.73 56972.62 88888.00 2010-11-14 22:35:23.972 318 13176.95 501.86 56972.75 88888.00 2010-11-14 22:35:24.972 318 13177.47 502.60 56973.73 88888.00 2010-11-14 22:35:25.972 318 13177.08 502.47 56972.99 88888.00 2010-11-14 22:35:26.972 318 13176.43 502.10 56973.36 88888.00 2010-11-14 22:35:27.972 318 13176.95 502.47 56973.48 88888.00 2010-11-14 22:35:28.972 318 13176.82 503.22 56973.73 88888.00 2010-11-14 22:35:29.972 318 13177.21 502.10 56973.11 88888.00 2010-11-14 22:35:30.972 318 13177.34 501.86 56973.24 88888.00 2010-11-14 22:35:31.972 318 13177.73 502.60 56973.48 88888.00 2010-11-14 22:35:32.972 318 13177.99 502.10 56973.61 88888.00 2010-11-14 22:35:33.972 318 13177.99 501.73 56973.48 88888.00 2010-11-14 22:35:34.972 318 13177.21 502.72 56973.48 88888.00 2010-11-14 22:35:35.972 318 13177.86 502.72 56973.11 88888.00 2010-11-14 22:35:36.972 318 13178.51 502.35 56973.85 88888.00 2010-11-14 22:35:37.972 318 13178.38 502.97 56973.36 88888.00 2010-11-14 22:35:38.972 318 13177.99 502.60 56972.87 88888.00 2010-11-14 22:35:39.972 318 13178.77 502.23 56973.73 88888.00 2010-11-14 22:35:40.972 318 13178.25 503.47 56973.61 88888.00 2010-11-14 22:35:41.972 318 13179.16 502.23 56973.61 88888.00 2010-11-14 22:35:42.972 318 13179.16 503.09 56973.61 88888.00 2010-11-14 22:35:43.972 318 13179.93 503.09 56973.85 88888.00 2010-11-14 22:35:44.972 318 13179.42 502.10 56973.24 88888.00 2010-11-14 22:35:45.972 318 13180.06 502.97 56972.75 88888.00 2010-11-14 22:35:46.972 318 13179.42 502.85 56973.73 88888.00 2010-11-14 22:35:47.972 318 13180.46 502.72 56973.36 88888.00 2010-11-14 22:35:48.972 318 13180.06 502.85 56973.97 88888.00 2010-11-14 22:35:49.972 318 13181.23 502.35 56973.85 88888.00 2010-11-14 22:35:50.972 318 13180.84 502.47 56973.97 88888.00 2010-11-14 22:35:51.972 318 13181.62 502.60 56973.61 88888.00 2010-11-14 22:35:52.972 318 13181.36 502.97 56973.97 88888.00 2010-11-14 22:35:53.972 318 13181.36 502.60 56973.36 88888.00 2010-11-14 22:35:54.972 318 13181.36 502.60 56973.73 88888.00 2010-11-14 22:35:55.972 318 13182.40 502.85 56974.21 88888.00 2010-11-14 22:35:56.972 318 13182.40 502.23 56973.97 88888.00 2010-11-14 22:35:57.972 318 13182.53 502.35 56974.21 88888.00 2010-11-14 22:35:58.972 318 13183.05 503.09 56973.85 88888.00 2010-11-14 22:35:59.972 318 13182.40 502.85 56974.09 88888.00 2010-11-14 22:36:00.972 318 13183.18 503.09 56974.58 88888.00 2010-11-14 22:36:01.972 318 13182.92 502.35 56973.85 88888.00 2010-11-14 22:36:02.972 318 13182.53 502.85 56974.46 88888.00 2010-11-14 22:36:03.972 318 13182.01 502.97 56974.21 88888.00 2010-11-14 22:36:04.972 318 13182.92 502.23 56973.61 88888.00 2010-11-14 22:36:05.972 318 13182.40 502.60 56975.20 88888.00 2010-11-14 22:36:06.972 318 13183.05 502.85 56974.70 88888.00 2010-11-14 22:36:07.972 318 13182.66 502.72 56973.97 88888.00 2010-11-14 22:36:08.972 318 13182.92 502.10 56974.46 88888.00 2010-11-14 22:36:09.972 318 13183.05 502.35 56975.07 88888.00 2010-11-14 22:36:10.972 318 13182.79 501.98 56974.34 88888.00 2010-11-14 22:36:11.972 318 13182.27 502.60 56974.34 88888.00 2010-11-14 22:36:12.972 318 13182.66 502.35 56975.32 88888.00 2010-11-14 22:36:13.972 318 13182.92 503.34 56975.20 88888.00 2010-11-14 22:36:14.972 318 13182.92 502.10 56974.95 88888.00 2010-11-14 22:36:15.972 318 13182.79 502.60 56974.46 88888.00 2010-11-14 22:36:16.972 318 13182.79 502.72 56974.46 88888.00 2010-11-14 22:36:17.972 318 13183.18 502.47 56974.70 88888.00 2010-11-14 22:36:18.972 318 13183.18 502.97 56975.56 88888.00 2010-11-14 22:36:19.972 318 13183.31 501.48 56975.07 88888.00 2010-11-14 22:36:20.972 318 13182.27 501.98 56975.93 88888.00 2010-11-14 22:36:21.972 318 13183.05 501.98 56975.44 88888.00 2010-11-14 22:36:22.972 318 13183.18 502.60 56975.68 88888.00 2010-11-14 22:36:23.972 318 13183.18 501.73 56975.80 88888.00 2010-11-14 22:36:24.972 318 13182.66 502.47 56975.93 88888.00 2010-11-14 22:36:25.972 318 13182.92 501.36 56975.68 88888.00 2010-11-14 22:36:26.972 318 13183.44 502.23 56975.80 88888.00 2010-11-14 22:36:27.972 318 13183.05 501.61 56975.93 88888.00 2010-11-14 22:36:28.972 318 13182.79 501.98 56975.44 88888.00 2010-11-14 22:36:29.972 318 13182.79 501.98 56975.44 88888.00 2010-11-14 22:36:30.972 318 13183.44 502.10 56975.32 88888.00 2010-11-14 22:36:31.972 318 13183.05 501.36 56975.44 88888.00 2010-11-14 22:36:32.972 318 13183.57 502.23 56975.07 88888.00 2010-11-14 22:36:33.972 318 13183.18 501.61 56975.68 88888.00 2010-11-14 22:36:34.972 318 13183.44 501.48 56975.44 88888.00 2010-11-14 22:36:35.972 318 13183.05 501.48 56975.56 88888.00 2010-11-14 22:36:36.972 318 13183.05 502.10 56975.56 88888.00 2010-11-14 22:36:37.972 318 13183.83 502.35 56975.44 88888.00 2010-11-14 22:36:38.972 318 13183.18 502.10 56975.20 88888.00 2010-11-14 22:36:39.972 318 13183.70 502.35 56975.44 88888.00 2010-11-14 22:36:40.972 318 13183.70 501.73 56976.05 88888.00 2010-11-14 22:36:41.972 318 13183.31 501.73 56975.80 88888.00 2010-11-14 22:36:42.972 318 13183.31 502.10 56976.42 88888.00 2010-11-14 22:36:43.972 318 13183.70 501.73 56976.05 88888.00 2010-11-14 22:36:44.972 318 13184.09 501.61 56975.56 88888.00 2010-11-14 22:36:45.972 318 13183.57 502.60 56975.80 88888.00 2010-11-14 22:36:46.972 318 13183.57 502.35 56975.80 88888.00 2010-11-14 22:36:47.972 318 13184.22 502.85 56976.05 88888.00 2010-11-14 22:36:48.972 318 13183.96 502.60 56975.93 88888.00 2010-11-14 22:36:49.972 318 13183.96 502.72 56976.05 88888.00 2010-11-14 22:36:50.972 318 13184.09 502.60 56976.05 88888.00 2010-11-14 22:36:51.972 318 13184.87 502.47 56975.80 88888.00 2010-11-14 22:36:52.972 318 13185.13 502.72 56976.29 88888.00 2010-11-14 22:36:53.972 318 13184.87 503.34 56976.17 88888.00 2010-11-14 22:36:54.972 318 13184.35 503.22 56976.42 88888.00 2010-11-14 22:36:55.972 318 13185.13 504.46 56976.42 88888.00 2010-11-14 22:36:56.972 318 13184.48 503.71 56976.42 88888.00 2010-11-14 22:36:57.972 318 13185.78 504.46 56976.91 88888.00 2010-11-14 22:36:58.972 318 13185.65 504.33 56976.54 88888.00 2010-11-14 22:36:59.972 318 13186.30 504.08 56976.66 88888.00 2010-11-14 22:37:00.972 318 13186.56 504.70 56977.52 88888.00 2010-11-14 22:37:01.972 318 13185.91 505.08 56976.91 88888.00 2010-11-14 22:37:02.972 318 13186.30 504.33 56976.78 88888.00 2010-11-14 22:37:03.972 318 13186.82 505.32 56977.15 88888.00 2010-11-14 22:37:04.972 318 13186.95 504.95 56977.76 88888.00 2010-11-14 22:37:05.972 318 13186.56 505.08 56978.25 88888.00 2010-11-14 22:37:06.972 318 13187.08 505.57 56978.25 88888.00 2010-11-14 22:37:07.972 318 13186.69 505.70 56977.76 88888.00 2010-11-14 22:37:09.972 318 13187.34 505.82 56978.25 88888.00 2010-11-14 22:37:10.972 318 13187.99 505.94 56978.25 88888.00 2010-11-14 22:37:11.972 318 13188.64 505.94 56979.35 88888.00 2010-11-14 22:37:12.972 318 13187.86 506.56 56978.50 88888.00 2010-11-14 22:37:13.972 318 13187.86 506.07 56978.98 88888.00 2010-11-14 22:37:14.972 318 13187.99 506.31 56978.98 88888.00 2010-11-14 22:37:15.972 318 13187.73 505.94 56979.84 88888.00 2010-11-14 22:37:16.972 318 13187.34 506.07 56979.23 88888.00 2010-11-14 22:37:17.972 318 13187.99 505.82 56978.98 88888.00 2010-11-14 22:37:18.972 318 13188.25 506.19 56979.72 88888.00 2010-11-14 22:37:19.972 318 13188.38 506.69 56980.57 88888.00 2010-11-14 22:37:20.972 318 13188.38 506.44 56980.21 88888.00 2010-11-14 22:37:21.972 318 13188.38 506.69 56979.72 88888.00 2010-11-14 22:37:22.972 318 13188.38 506.93 56979.84 88888.00 2010-11-14 22:37:23.972 318 13188.38 506.44 56980.45 88888.00 2010-11-14 22:37:24.972 318 13188.64 506.19 56979.96 88888.00 2010-11-14 22:37:25.972 318 13189.03 506.69 56980.57 88888.00 2010-11-14 22:37:26.972 318 13189.03 506.69 56980.94 88888.00 2010-11-14 22:37:27.972 318 13188.51 506.81 56980.21 88888.00 2010-11-14 22:37:28.972 318 13189.03 507.18 56980.82 88888.00 2010-11-14 22:37:29.972 318 13189.03 506.31 56981.55 88888.00 2010-11-14 22:37:30.972 318 13188.90 506.69 56980.82 88888.00 2010-11-14 22:37:31.972 318 13189.16 507.55 56981.06 88888.00 2010-11-14 22:37:32.972 318 13189.16 506.93 56981.55 88888.00 2010-11-14 22:37:33.972 318 13188.51 506.93 56981.80 88888.00 2010-11-14 22:37:34.972 318 13188.64 506.93 56982.29 88888.00 2010-11-14 22:37:35.972 318 13188.51 506.19 56981.43 88888.00 2010-11-14 22:37:36.972 318 13189.29 506.93 56981.80 88888.00 2010-11-14 22:37:37.972 318 13188.38 506.44 56981.80 88888.00 2010-11-14 22:37:38.972 318 13188.77 506.56 56981.43 88888.00 2010-11-14 22:37:39.972 318 13188.77 506.31 56982.16 88888.00 2010-11-14 22:37:40.972 318 13188.77 507.18 56981.67 88888.00 2010-11-14 22:37:41.972 318 13189.03 506.19 56981.92 88888.00 2010-11-14 22:37:42.972 318 13188.64 507.18 56982.41 88888.00 2010-11-14 22:37:43.972 318 13188.90 507.80 56982.77 88888.00 2010-11-14 22:37:44.972 318 13189.03 506.81 56982.29 88888.00 2010-11-14 22:37:45.972 318 13187.99 507.92 56982.16 88888.00 2010-11-14 22:37:46.972 318 13187.99 507.55 56982.53 88888.00 2010-11-14 22:37:47.972 318 13188.25 507.43 56983.02 88888.00 2010-11-14 22:37:48.972 318 13188.51 507.55 56983.39 88888.00 2010-11-14 22:37:49.972 318 13188.51 508.05 56983.39 88888.00 2010-11-14 22:37:50.972 318 13188.38 507.18 56983.26 88888.00 2010-11-14 22:37:51.972 318 13189.03 507.55 56983.14 88888.00 2010-11-14 22:37:52.972 318 13189.03 508.17 56983.63 88888.00 2010-11-14 22:37:53.972 318 13188.64 508.30 56983.75 88888.00 2010-11-14 22:37:54.972 318 13189.03 508.05 56983.88 88888.00 2010-11-14 22:37:55.972 318 13188.90 507.80 56984.12 88888.00 2010-11-14 22:37:56.972 318 13188.51 507.80 56984.12 88888.00 2010-11-14 22:37:57.972 318 13189.29 507.68 56984.12 88888.00 2010-11-14 22:37:58.972 318 13188.77 508.05 56984.00 88888.00 2010-11-14 22:37:59.972 318 13188.77 508.05 56984.73 88888.00 2010-11-14 22:38:00.972 318 13188.51 507.80 56983.51 88888.00 2010-11-14 22:38:01.972 318 13188.77 507.18 56984.48 88888.00 2010-11-14 22:38:02.972 318 13188.77 506.93 56984.48 88888.00 2010-11-14 22:38:03.972 318 13188.64 508.05 56984.85 88888.00 2010-11-14 22:38:04.972 318 13187.86 507.68 56985.22 88888.00 2010-11-14 22:38:05.972 318 13188.25 507.06 56984.48 88888.00 2010-11-14 22:38:06.972 318 13187.73 506.93 56984.98 88888.00 2010-11-14 22:38:07.972 318 13187.99 507.31 56984.61 88888.00 2010-11-14 22:38:08.972 318 13187.73 507.18 56985.71 88888.00 2010-11-14 22:38:09.972 318 13187.47 508.30 56984.85 88888.00 2010-11-14 22:38:10.972 318 13187.60 507.18 56985.22 88888.00 2010-11-14 22:38:11.972 318 13186.82 508.05 56985.46 88888.00 2010-11-14 22:38:12.972 318 13186.69 507.55 56985.71 88888.00 2010-11-14 22:38:13.972 318 13186.56 507.68 56985.22 88888.00 2010-11-14 22:38:14.972 318 13185.13 507.80 56985.46 88888.00 2010-11-14 22:38:15.972 318 13185.52 507.68 56985.71 88888.00 2010-11-14 22:38:16.972 318 13185.78 508.54 56985.83 88888.00 2010-11-14 22:38:17.972 318 13185.52 508.30 56985.71 88888.00 2010-11-14 22:38:18.972 318 13185.00 507.55 56985.46 88888.00 2010-11-14 22:38:19.972 318 13184.09 508.67 56985.22 88888.00 2010-11-14 22:38:20.972 318 13184.48 508.42 56985.22 88888.00 2010-11-14 22:38:21.972 318 13184.09 508.79 56986.32 88888.00 2010-11-14 22:38:22.972 318 13184.35 508.67 56986.56 88888.00 2010-11-14 22:38:23.972 318 13183.83 509.41 56985.83 88888.00 2010-11-14 22:38:24.972 318 13182.92 509.41 56985.95 88888.00 2010-11-14 22:38:25.972 318 13183.44 509.66 56985.83 88888.00 2010-11-14 22:38:26.972 318 13182.92 509.91 56985.83 88888.00 2010-11-14 22:38:27.972 318 13182.53 509.66 56985.46 88888.00 2010-11-14 22:38:28.972 318 13182.14 510.40 56985.95 88888.00 2010-11-14 22:38:29.972 318 13181.88 510.40 56985.95 88888.00 2010-11-14 22:38:30.972 318 13182.01 510.53 56985.34 88888.00 2010-11-14 22:38:31.972 318 13181.62 510.53 56985.71 88888.00 2010-11-14 22:38:32.972 318 13182.01 511.02 56985.95 88888.00 2010-11-14 22:38:33.972 318 13181.23 510.53 56985.59 88888.00 2010-11-14 22:38:34.972 318 13180.71 511.39 56986.07 88888.00 2010-11-14 22:38:35.972 318 13181.36 511.02 56985.83 88888.00 2010-11-14 22:38:36.972 318 13181.10 511.14 56986.44 88888.00 2010-11-14 22:38:37.972 318 13180.58 511.27 56985.95 88888.00 2010-11-14 22:38:38.972 318 13180.06 511.89 56985.83 88888.00 2010-11-14 22:38:39.972 318 13179.29 510.65 56986.56 88888.00 2010-11-14 22:38:40.972 318 13180.19 511.89 56986.07 88888.00 2010-11-14 22:38:41.972 318 13179.16 511.02 56985.22 88888.00 2010-11-14 22:38:42.972 318 13179.67 511.39 56985.83 88888.00 2010-11-14 22:38:43.972 318 13179.54 510.28 56986.44 88888.00 2010-11-14 22:38:44.972 318 13179.29 510.28 56986.07 88888.00 2010-11-14 22:38:45.972 318 13179.29 510.40 56985.46 88888.00 2010-11-14 22:38:46.972 318 13179.03 510.15 56986.20 88888.00 2010-11-14 22:38:47.972 318 13179.42 510.53 56986.44 88888.00 2010-11-14 22:38:48.972 318 13178.77 510.15 56985.83 88888.00 2010-11-14 22:38:49.972 318 13179.03 510.28 56986.20 88888.00 2010-11-14 22:38:50.972 318 13179.42 510.03 56985.46 88888.00 2010-11-14 22:38:51.972 318 13179.54 510.28 56985.10 88888.00 2010-11-14 22:38:52.972 318 13178.77 510.15 56985.10 88888.00 2010-11-14 22:38:53.972 318 13179.29 510.03 56984.85 88888.00 2010-11-14 22:38:54.972 318 13179.03 510.15 56985.22 88888.00 2010-11-14 22:38:55.972 318 13179.16 509.66 56984.98 88888.00 2010-11-14 22:38:56.972 318 13179.80 510.15 56985.34 88888.00 2010-11-14 22:38:57.972 318 13179.42 509.16 56985.34 88888.00 2010-11-14 22:38:58.972 318 13179.29 509.29 56986.07 88888.00 2010-11-14 22:38:59.972 318 13179.54 509.91 56985.34 88888.00 2010-11-14 22:39:00.972 318 13179.54 509.16 56984.73 88888.00 2010-11-14 22:39:01.972 318 13179.54 509.66 56984.73 88888.00 2010-11-14 22:39:02.972 318 13179.80 509.29 56985.10 88888.00 2010-11-14 22:39:03.972 318 13179.93 509.66 56985.34 88888.00 2010-11-14 22:39:04.972 318 13179.54 509.29 56985.46 88888.00 2010-11-14 22:39:05.972 318 13179.93 509.04 56985.46 88888.00 2010-11-14 22:39:06.972 318 13180.06 509.53 56985.10 88888.00 2010-11-14 22:39:07.972 318 13179.54 509.41 56984.98 88888.00 2010-11-14 22:39:08.972 318 13178.38 509.41 56985.10 88888.00 2010-11-14 22:39:09.972 318 13179.16 508.67 56985.71 88888.00 2010-11-14 22:39:10.972 318 13179.16 509.04 56985.10 88888.00 2010-11-14 22:39:11.972 318 13179.29 509.16 56984.85 88888.00 2010-11-14 22:39:12.972 318 13179.16 508.79 56985.10 88888.00 2010-11-14 22:39:13.972 318 13179.16 508.42 56985.34 88888.00 2010-11-14 22:39:14.972 318 13179.67 508.92 56984.73 88888.00 2010-11-14 22:39:15.972 318 13178.51 508.67 56984.73 88888.00 2010-11-14 22:39:16.972 318 13178.25 508.42 56985.10 88888.00 2010-11-14 22:39:17.972 318 13178.77 508.05 56984.73 88888.00 2010-11-14 22:39:18.972 318 13179.03 508.05 56984.12 88888.00 2010-11-14 22:39:19.972 318 13178.77 508.05 56985.83 88888.00 2010-11-14 22:39:20.972 318 13178.90 508.17 56984.48 88888.00 2010-11-14 22:39:21.972 318 13178.25 507.80 56984.48 88888.00 2010-11-14 22:39:22.972 318 13178.38 508.54 56985.34 88888.00 2010-11-14 22:39:23.972 318 13178.38 507.92 56985.22 88888.00 2010-11-14 22:39:24.972 318 13177.86 507.80 56984.98 88888.00 2010-11-14 22:39:25.972 318 13178.77 507.06 56984.36 88888.00 2010-11-14 22:39:26.972 318 13177.34 506.69 56984.48 88888.00 2010-11-14 22:39:27.972 318 13177.21 506.93 56984.36 88888.00 2010-11-14 22:39:28.972 318 13177.47 507.18 56984.48 88888.00 2010-11-14 22:39:29.972 318 13177.47 506.56 56984.61 88888.00 2010-11-14 22:39:30.972 318 13176.43 506.07 56984.00 88888.00 2010-11-14 22:39:31.972 318 13176.95 506.19 56983.88 88888.00 2010-11-14 22:39:32.972 318 13175.91 506.07 56984.61 88888.00 2010-11-14 22:39:33.972 318 13175.78 506.19 56984.61 88888.00 2010-11-14 22:39:34.972 318 13176.04 505.70 56984.12 88888.00 2010-11-14 22:39:35.972 318 13176.04 504.83 56984.24 88888.00 2010-11-14 22:39:36.972 318 13175.00 505.08 56984.12 88888.00 2010-11-14 22:39:37.972 318 13175.26 505.82 56983.88 88888.00 2010-11-14 22:39:38.972 318 13174.74 505.32 56983.63 88888.00 2010-11-14 22:39:39.972 318 13174.87 505.20 56983.51 88888.00 2010-11-14 22:39:40.972 318 13175.39 505.70 56983.88 88888.00 2010-11-14 22:39:41.972 318 13175.00 504.95 56983.63 88888.00 2010-11-14 22:39:42.972 318 13174.61 505.32 56983.63 88888.00 2010-11-14 22:39:43.972 318 13174.61 505.57 56983.39 88888.00 2010-11-14 22:39:44.972 318 13174.22 505.32 56983.14 88888.00 2010-11-14 22:39:45.972 318 13174.74 504.95 56982.77 88888.00 2010-11-14 22:39:46.972 318 13175.13 505.57 56983.51 88888.00 2010-11-14 22:39:47.972 318 13174.61 505.57 56983.02 88888.00 2010-11-14 22:39:48.972 318 13174.22 505.82 56982.89 88888.00 2010-11-14 22:39:49.972 318 13174.48 505.45 56983.51 88888.00 2010-11-14 22:39:50.972 318 13174.48 505.08 56982.89 88888.00 2010-11-14 22:39:51.972 318 13174.09 505.70 56982.65 88888.00 2010-11-14 22:39:52.972 318 13173.83 505.45 56982.16 88888.00 2010-11-14 22:39:53.972 318 13173.57 505.32 56982.41 88888.00 2010-11-14 22:39:54.972 318 13173.83 504.95 56982.65 88888.00 2010-11-14 22:39:55.972 318 13173.31 505.45 56981.31 88888.00 2010-11-14 22:39:56.972 318 13173.44 504.95 56982.53 88888.00 2010-11-14 22:39:57.972 318 13173.31 505.57 56982.04 88888.00 2010-11-14 22:39:58.972 318 13172.92 505.08 56982.04 88888.00 2010-11-14 22:39:59.972 318 13173.18 505.45 56981.43 88888.00 2010-11-14 22:40:00.972 318 13172.79 505.20 56982.04 88888.00 2010-11-14 22:40:01.972 318 13172.40 505.20 56981.67 88888.00 2010-11-14 22:40:02.972 318 13173.44 505.45 56982.77 88888.00 2010-11-14 22:40:03.972 318 13172.66 505.57 56981.43 88888.00 2010-11-14 22:40:04.972 318 13172.92 504.95 56981.06 88888.00 2010-11-14 22:40:05.972 318 13172.79 505.20 56982.04 88888.00 2010-11-14 22:40:06.972 318 13172.92 504.58 56981.31 88888.00 2010-11-14 22:40:07.972 318 13172.27 504.58 56981.43 88888.00 2010-11-14 22:40:08.972 318 13173.44 504.95 56981.43 88888.00 2010-11-14 22:40:09.972 318 13172.40 504.95 56981.18 88888.00 2010-11-14 22:40:10.972 318 13172.66 506.07 56980.82 88888.00 2010-11-14 22:40:11.972 318 13172.79 505.45 56981.31 88888.00 2010-11-14 22:40:12.972 318 13172.40 505.20 56981.31 88888.00 2010-11-14 22:40:13.972 318 13173.31 505.08 56980.70 88888.00 2010-11-14 22:40:14.972 318 13172.79 505.70 56981.18 88888.00 2010-11-14 22:40:15.972 318 13172.40 505.82 56980.33 88888.00 2010-11-14 22:40:16.972 318 13172.92 505.82 56980.94 88888.00 2010-11-14 22:40:17.972 318 13172.79 506.19 56980.33 88888.00 2010-11-14 22:40:18.972 318 13173.57 506.44 56980.82 88888.00 2010-11-14 22:40:19.972 318 13172.40 505.70 56980.21 88888.00 2010-11-14 22:40:20.972 318 13173.83 506.31 56979.59 88888.00 2010-11-14 22:40:21.972 318 13173.18 506.56 56980.70 88888.00 2010-11-14 22:40:22.972 318 13173.83 506.69 56980.57 88888.00 2010-11-14 22:40:23.972 318 13173.18 506.07 56980.70 88888.00 2010-11-14 22:40:24.972 318 13173.18 506.56 56980.45 88888.00 2010-11-14 22:40:25.972 318 13173.18 507.06 56980.57 88888.00 2010-11-14 22:40:26.972 318 13173.31 506.69 56979.84 88888.00 2010-11-14 22:40:27.972 318 13173.96 506.44 56980.33 88888.00 2010-11-14 22:40:28.972 318 13173.96 507.18 56980.45 88888.00 2010-11-14 22:40:29.972 318 13174.48 506.44 56980.82 88888.00 2010-11-14 22:40:30.972 318 13173.96 506.07 56979.47 88888.00 2010-11-14 22:40:31.972 318 13173.44 506.31 56980.33 88888.00 2010-11-14 22:40:32.972 318 13174.48 505.70 56980.57 88888.00 2010-11-14 22:40:33.972 318 13174.61 506.07 56980.94 88888.00 2010-11-14 22:40:34.972 318 13173.83 506.19 56980.21 88888.00 2010-11-14 22:40:35.972 318 13174.22 505.57 56980.33 88888.00 2010-11-14 22:40:36.972 318 13174.22 505.08 56980.57 88888.00 2010-11-14 22:40:37.972 318 13174.61 505.32 56980.09 88888.00 2010-11-14 22:40:38.972 318 13174.09 504.95 56979.84 88888.00 2010-11-14 22:40:39.972 318 13174.09 504.70 56979.96 88888.00 2010-11-14 22:40:40.972 318 13174.61 505.32 56980.82 88888.00 2010-11-14 22:40:41.972 318 13174.74 504.46 56980.57 88888.00 2010-11-14 22:40:42.972 318 13175.52 505.20 56979.84 88888.00 2010-11-14 22:40:43.972 318 13175.13 504.95 56979.72 88888.00 2010-11-14 22:40:44.972 318 13175.26 504.46 56979.84 88888.00 2010-11-14 22:40:45.972 318 13174.61 504.95 56980.09 88888.00 2010-11-14 22:40:46.972 318 13175.00 504.83 56980.57 88888.00 2010-11-14 22:40:47.972 318 13175.26 503.96 56979.96 88888.00 2010-11-14 22:40:48.972 318 13175.26 504.21 56980.09 88888.00 2010-11-14 22:40:49.972 318 13174.74 504.46 56979.23 88888.00 2010-11-14 22:40:50.972 318 13175.26 504.70 56980.21 88888.00 2010-11-14 22:40:51.972 318 13175.39 504.21 56980.09 88888.00 2010-11-14 22:40:52.972 318 13175.78 504.21 56979.84 88888.00 2010-11-14 22:40:53.972 318 13175.65 504.08 56979.84 88888.00 2010-11-14 22:40:54.972 318 13175.26 503.84 56979.59 88888.00 2010-11-14 22:40:55.972 318 13175.00 503.96 56979.47 88888.00 2010-11-14 22:40:56.972 318 13176.30 503.71 56978.98 88888.00 2010-11-14 22:40:57.972 318 13175.52 504.21 56979.84 88888.00 2010-11-14 22:40:58.972 318 13175.78 503.22 56978.98 88888.00 2010-11-14 22:40:59.972 318 13174.87 503.84 56979.84 88888.00 2010-11-14 22:41:00.972 318 13175.52 503.59 56978.74 88888.00 2010-11-14 22:41:01.972 318 13174.87 503.59 56978.74 88888.00 2010-11-14 22:41:02.972 318 13174.87 502.85 56979.59 88888.00 2010-11-14 22:41:03.972 318 13175.39 503.22 56979.35 88888.00 2010-11-14 22:41:04.972 318 13175.26 502.97 56979.11 88888.00 2010-11-14 22:41:05.972 318 13175.00 502.97 56978.62 88888.00 2010-11-14 22:41:06.972 318 13175.00 502.72 56978.62 88888.00 2010-11-14 22:41:07.972 318 13175.39 502.72 56978.98 88888.00 2010-11-14 22:41:08.972 318 13174.61 503.34 56978.62 88888.00 2010-11-14 22:41:09.972 318 13174.61 503.47 56978.25 88888.00 2010-11-14 22:41:10.972 318 13175.13 503.22 56977.88 88888.00 2010-11-14 22:41:11.972 318 13175.13 503.22 56978.00 88888.00 2010-11-14 22:41:12.972 318 13174.74 503.22 56978.62 88888.00 2010-11-14 22:41:13.972 318 13174.48 502.47 56978.00 88888.00 2010-11-14 22:41:14.972 318 13174.87 502.60 56978.13 88888.00 2010-11-14 22:41:15.972 318 13174.35 503.71 56978.37 88888.00 2010-11-14 22:41:16.972 318 13174.61 503.22 56978.00 88888.00 2010-11-14 22:41:17.972 318 13174.35 503.59 56978.25 88888.00 2010-11-14 22:41:18.972 318 13174.09 503.34 56977.88 88888.00 2010-11-14 22:41:19.972 318 13174.22 503.22 56977.76 88888.00 2010-11-14 22:41:20.972 318 13174.87 503.96 56977.27 88888.00 2010-11-14 22:41:21.972 318 13174.48 503.34 56978.13 88888.00 2010-11-14 22:41:22.972 318 13175.26 503.34 56977.88 88888.00 2010-11-14 22:41:23.972 318 13174.87 503.96 56977.39 88888.00 2010-11-14 22:41:24.972 318 13175.39 503.09 56977.39 88888.00 2010-11-14 22:41:25.972 318 13175.13 503.84 56977.52 88888.00 2010-11-14 22:41:26.972 318 13174.74 503.47 56977.39 88888.00 2010-11-14 22:41:27.972 318 13174.61 503.09 56976.91 88888.00 2010-11-14 22:41:28.972 318 13173.96 503.96 56977.15 88888.00 2010-11-14 22:41:29.972 318 13175.00 503.59 56977.64 88888.00 2010-11-14 22:41:30.972 318 13174.87 503.47 56976.91 88888.00 2010-11-14 22:41:31.972 318 13175.00 503.47 56977.03 88888.00 2010-11-14 22:41:32.972 318 13174.87 503.84 56977.03 88888.00 2010-11-14 22:41:33.972 318 13174.87 504.08 56976.66 88888.00 2010-11-14 22:41:34.972 318 13175.39 503.84 56976.91 88888.00 2010-11-14 22:41:35.972 318 13174.74 503.84 56976.66 88888.00 2010-11-14 22:41:36.972 318 13174.74 503.96 56977.15 88888.00 2010-11-14 22:41:37.972 318 13175.00 503.96 56976.54 88888.00 2010-11-14 22:41:38.972 318 13175.00 503.71 56976.17 88888.00 2010-11-14 22:41:39.972 318 13175.13 504.46 56977.15 88888.00 2010-11-14 22:41:40.972 318 13175.00 504.21 56976.66 88888.00 2010-11-14 22:41:41.972 318 13174.74 503.96 56976.78 88888.00 2010-11-14 22:41:42.972 318 13174.87 503.71 56976.29 88888.00 2010-11-14 22:41:43.972 318 13175.39 504.08 56976.42 88888.00 2010-11-14 22:41:44.972 318 13174.61 503.84 56976.42 88888.00 2010-11-14 22:41:45.972 318 13175.26 503.47 56975.93 88888.00 2010-11-14 22:41:46.972 318 13175.00 502.85 56976.17 88888.00 2010-11-14 22:41:47.972 318 13175.13 504.21 56976.54 88888.00 2010-11-14 22:41:48.972 318 13175.13 503.59 56976.17 88888.00 2010-11-14 22:41:49.972 318 13174.74 503.09 56976.05 88888.00 2010-11-14 22:41:50.972 318 13175.00 503.09 56976.29 88888.00 2010-11-14 22:41:51.972 318 13175.13 502.85 56976.05 88888.00 2010-11-14 22:41:52.972 318 13175.26 502.97 56976.29 88888.00 2010-11-14 22:41:53.972 318 13175.13 502.60 56975.44 88888.00 2010-11-14 22:41:54.972 318 13174.87 502.23 56976.05 88888.00 2010-11-14 22:41:55.972 318 13175.78 501.98 56976.17 88888.00 2010-11-14 22:41:56.972 318 13175.52 501.73 56976.05 88888.00 2010-11-14 22:41:57.972 318 13175.00 502.97 56975.44 88888.00 2010-11-14 22:41:58.972 318 13175.26 502.23 56976.54 88888.00 2010-11-14 22:41:59.972 318 13174.74 502.10 56976.54 88888.00 2010-11-14 22:42:00.972 318 13175.65 502.23 56976.54 88888.00 2010-11-14 22:42:01.972 318 13175.78 501.98 56976.17 88888.00 2010-11-14 22:42:02.972 318 13175.52 502.85 56976.05 88888.00 2010-11-14 22:42:03.972 318 13176.04 502.47 56976.05 88888.00 2010-11-14 22:42:04.972 318 13175.39 502.10 56976.17 88888.00 2010-11-14 22:42:05.972 318 13174.74 502.35 56975.93 88888.00 2010-11-14 22:42:06.972 318 13175.91 502.72 56975.32 88888.00 2010-11-14 22:42:07.972 318 13175.65 501.86 56976.29 88888.00 2010-11-14 22:42:08.972 318 13175.52 502.97 56975.44 88888.00 2010-11-14 22:42:09.972 318 13175.26 502.35 56975.68 88888.00 2010-11-14 22:42:10.972 318 13175.13 502.60 56975.20 88888.00 2010-11-14 22:42:11.972 318 13175.65 502.60 56975.68 88888.00 2010-11-14 22:42:12.972 318 13175.52 502.97 56975.56 88888.00 2010-11-14 22:42:13.972 318 13175.78 503.09 56975.93 88888.00 2010-11-14 22:42:14.972 318 13175.52 503.59 56975.68 88888.00 2010-11-14 22:42:15.972 318 13175.26 503.09 56975.80 88888.00 2010-11-14 22:42:16.972 318 13175.52 503.96 56975.68 88888.00 2010-11-14 22:42:17.972 318 13176.17 503.96 56975.93 88888.00 2010-11-14 22:42:18.972 318 13176.04 504.58 56975.32 88888.00 2010-11-14 22:42:19.972 318 13175.52 503.59 56975.68 88888.00 2010-11-14 22:42:20.972 318 13176.30 503.59 56975.68 88888.00 2010-11-14 22:42:21.972 318 13175.91 503.96 56975.44 88888.00 2010-11-14 22:42:22.972 318 13176.43 504.21 56975.68 88888.00 2010-11-14 22:42:23.972 318 13175.78 504.08 56975.07 88888.00 2010-11-14 22:42:24.972 318 13176.30 503.34 56975.44 88888.00 2010-11-14 22:42:25.972 318 13176.30 503.59 56975.56 88888.00 2010-11-14 22:42:26.972 318 13176.17 502.72 56975.56 88888.00 2010-11-14 22:42:27.972 318 13176.17 503.59 56975.56 88888.00 2010-11-14 22:42:28.972 318 13176.43 502.97 56975.68 88888.00 2010-11-14 22:42:29.972 318 13175.91 503.84 56975.80 88888.00 2010-11-14 22:42:30.972 318 13176.30 502.10 56975.56 88888.00 2010-11-14 22:42:31.972 318 13176.30 502.47 56974.70 88888.00 2010-11-14 22:42:32.972 318 13176.30 502.72 56975.44 88888.00 2010-11-14 22:42:33.972 318 13176.30 501.48 56975.20 88888.00 2010-11-14 22:42:34.972 318 13175.65 502.60 56974.70 88888.00 2010-11-14 22:42:35.972 318 13176.04 502.47 56975.32 88888.00 2010-11-14 22:42:36.972 318 13176.17 501.98 56975.07 88888.00 2010-11-14 22:42:37.972 318 13175.65 502.72 56974.58 88888.00 2010-11-14 22:42:38.972 318 13176.43 501.86 56975.07 88888.00 2010-11-14 22:42:39.972 318 13176.04 501.86 56975.56 88888.00 2010-11-14 22:42:40.972 318 13176.04 501.98 56975.07 88888.00 2010-11-14 22:42:41.972 318 13176.43 502.23 56975.07 88888.00 2010-11-14 22:42:42.972 318 13176.30 501.98 56975.20 88888.00 2010-11-14 22:42:43.972 318 13175.91 501.98 56975.93 88888.00 2010-11-14 22:42:44.972 318 13175.39 501.61 56974.95 88888.00 2010-11-14 22:42:45.972 318 13176.56 502.10 56975.56 88888.00 2010-11-14 22:42:46.972 318 13176.04 501.73 56974.58 88888.00 2010-11-14 22:42:47.972 318 13176.82 502.35 56974.83 88888.00 2010-11-14 22:42:48.972 318 13176.17 502.23 56975.07 88888.00 2010-11-14 22:42:49.972 318 13175.78 502.10 56975.32 88888.00 2010-11-14 22:42:50.972 318 13176.04 502.23 56974.70 88888.00 2010-11-14 22:42:51.972 318 13175.78 502.72 56975.32 88888.00 2010-11-14 22:42:52.971 318 13176.82 502.72 56975.20 88888.00 2010-11-14 22:42:53.971 318 13176.95 502.60 56974.58 88888.00 2010-11-14 22:42:54.971 318 13176.17 502.10 56974.70 88888.00 2010-11-14 22:42:55.971 318 13175.52 502.23 56974.83 88888.00 2010-11-14 22:42:56.971 318 13175.26 503.09 56975.32 88888.00 2010-11-14 22:42:57.971 318 13175.78 503.34 56974.95 88888.00 2010-11-14 22:42:58.971 318 13176.17 502.72 56974.83 88888.00 2010-11-14 22:42:59.971 318 13176.17 503.09 56974.83 88888.00 2010-11-14 22:43:00.971 318 13175.39 503.47 56974.46 88888.00 2010-11-14 22:43:01.971 318 13175.13 503.34 56974.58 88888.00 2010-11-14 22:43:02.971 318 13176.04 503.59 56975.32 88888.00 2010-11-14 22:43:03.971 318 13175.91 503.96 56975.07 88888.00 2010-11-14 22:43:04.971 318 13176.43 503.59 56974.83 88888.00 2010-11-14 22:43:05.971 318 13176.95 503.09 56975.80 88888.00 2010-11-14 22:43:06.971 318 13176.30 503.84 56975.07 88888.00 2010-11-14 22:43:07.971 318 13176.82 504.33 56974.83 88888.00 2010-11-14 22:43:08.971 318 13176.30 503.84 56974.21 88888.00 2010-11-14 22:43:09.971 318 13176.56 503.84 56974.83 88888.00 2010-11-14 22:43:10.971 318 13175.78 503.59 56974.95 88888.00 2010-11-14 22:43:11.971 318 13176.04 504.21 56974.95 88888.00 2010-11-14 22:43:12.971 318 13176.82 503.96 56974.83 88888.00 2010-11-14 22:43:13.971 318 13176.43 503.59 56974.83 88888.00 2010-11-14 22:43:14.971 318 13176.17 503.71 56975.56 88888.00 2010-11-14 22:43:15.971 318 13176.69 504.21 56975.56 88888.00 2010-11-14 22:43:16.971 318 13177.34 503.47 56975.32 88888.00 2010-11-14 22:43:17.971 318 13176.82 503.09 56975.20 88888.00 2010-11-14 22:43:18.971 318 13176.69 503.59 56975.07 88888.00 2010-11-14 22:43:19.971 318 13176.69 503.22 56975.20 88888.00 2010-11-14 22:43:20.971 318 13177.34 503.96 56975.80 88888.00 2010-11-14 22:43:21.971 318 13177.34 503.34 56974.95 88888.00 2010-11-14 22:43:22.971 318 13177.21 503.96 56975.80 88888.00 2010-11-14 22:43:23.971 318 13176.82 503.22 56975.20 88888.00 2010-11-14 22:43:24.971 318 13177.73 504.08 56976.05 88888.00 2010-11-14 22:43:25.971 318 13177.47 503.47 56975.68 88888.00 2010-11-14 22:43:26.971 318 13176.17 503.84 56976.17 88888.00 2010-11-14 22:43:27.971 318 13176.82 503.84 56975.68 88888.00 2010-11-14 22:43:28.971 318 13177.34 503.96 56975.80 88888.00 2010-11-14 22:43:29.971 318 13177.73 504.08 56974.95 88888.00 2010-11-14 22:43:30.971 318 13176.95 503.84 56975.56 88888.00 2010-11-14 22:43:31.971 318 13177.99 504.33 56976.17 88888.00 2010-11-14 22:43:32.971 318 13176.95 503.84 56975.93 88888.00 2010-11-14 22:43:33.971 318 13177.86 504.95 56975.93 88888.00 2010-11-14 22:43:34.971 318 13177.47 504.46 56976.05 88888.00 2010-11-14 22:43:35.971 318 13177.60 504.08 56975.93 88888.00 2010-11-14 22:43:36.971 318 13176.95 504.33 56975.32 88888.00 2010-11-14 22:43:37.971 318 13177.47 504.70 56976.17 88888.00 2010-11-14 22:43:38.971 318 13177.21 504.58 56975.32 88888.00 2010-11-14 22:43:39.971 318 13177.47 504.46 56975.44 88888.00 2010-11-14 22:43:40.971 318 13177.21 504.58 56976.05 88888.00 2010-11-14 22:43:41.971 318 13177.86 504.46 56975.93 88888.00 2010-11-14 22:43:42.971 318 13177.47 504.95 56975.56 88888.00 2010-11-14 22:43:43.971 318 13177.21 504.08 56975.80 88888.00 2010-11-14 22:43:44.971 318 13177.21 504.46 56976.05 88888.00 2010-11-14 22:43:45.971 318 13177.73 504.70 56975.20 88888.00 2010-11-14 22:43:46.971 318 13177.73 504.95 56975.80 88888.00 2010-11-14 22:43:47.971 318 13177.99 504.95 56975.44 88888.00 2010-11-14 22:43:48.971 318 13177.99 504.83 56975.93 88888.00 2010-11-14 22:43:49.971 318 13177.60 504.83 56975.44 88888.00 2010-11-14 22:43:50.971 318 13177.73 504.46 56975.68 88888.00 2010-11-14 22:43:51.971 318 13177.47 504.70 56975.32 88888.00 2010-11-14 22:43:52.971 318 13177.86 503.71 56976.05 88888.00 2010-11-14 22:43:53.971 318 13178.12 505.08 56975.07 88888.00 2010-11-14 22:43:54.971 318 13178.12 505.20 56974.83 88888.00 2010-11-14 22:43:55.971 318 13177.86 505.32 56975.20 88888.00 2010-11-14 22:43:56.971 318 13177.60 504.58 56975.20 88888.00 2010-11-14 22:43:57.971 318 13177.99 504.95 56974.83 88888.00 2010-11-14 22:43:58.971 318 13177.73 504.83 56975.07 88888.00 2010-11-14 22:43:59.971 318 13177.60 504.21 56975.07 88888.00 2010-11-14 22:44:00.971 318 13177.60 504.46 56975.20 88888.00 2010-11-14 22:44:01.971 318 13177.47 504.33 56974.83 88888.00 2010-11-14 22:44:02.971 318 13177.73 505.08 56975.32 88888.00 2010-11-14 22:44:03.971 318 13177.86 504.58 56975.44 88888.00 2010-11-14 22:44:04.971 318 13177.34 504.95 56975.68 88888.00 2010-11-14 22:44:05.971 318 13177.73 504.08 56974.83 88888.00 2010-11-14 22:44:06.971 318 13177.21 504.58 56974.95 88888.00 2010-11-14 22:44:07.971 318 13177.60 504.70 56975.56 88888.00 2010-11-14 22:44:08.971 318 13177.99 503.84 56975.44 88888.00 2010-11-14 22:44:09.971 318 13177.60 504.58 56975.20 88888.00 2010-11-14 22:44:10.971 318 13177.08 504.58 56974.46 88888.00 2010-11-14 22:44:11.971 318 13176.95 504.33 56975.93 88888.00 2010-11-14 22:44:12.971 318 13176.95 504.08 56975.07 88888.00 2010-11-14 22:44:13.971 318 13177.47 504.46 56974.70 88888.00 2010-11-14 22:44:14.971 318 13177.21 504.83 56975.07 88888.00 2010-11-14 22:44:15.971 318 13177.86 505.20 56974.83 88888.00 2010-11-14 22:44:16.971 318 13176.82 504.70 56974.83 88888.00 2010-11-14 22:44:17.971 318 13177.21 504.70 56974.21 88888.00 2010-11-14 22:44:18.971 318 13177.47 505.20 56974.70 88888.00 2010-11-14 22:44:19.971 318 13177.34 504.95 56974.21 88888.00 2010-11-14 22:44:20.971 318 13177.34 505.08 56974.95 88888.00 2010-11-14 22:44:21.971 318 13176.95 505.82 56974.83 88888.00 2010-11-14 22:44:22.971 318 13177.08 505.70 56974.21 88888.00 2010-11-14 22:44:23.971 318 13177.34 505.70 56974.70 88888.00 2010-11-14 22:44:24.971 318 13177.47 505.70 56974.58 88888.00 2010-11-14 22:44:25.971 318 13177.34 505.57 56974.46 88888.00 2010-11-14 22:44:26.971 318 13177.47 505.45 56974.46 88888.00 2010-11-14 22:44:27.971 318 13177.99 506.44 56974.46 88888.00 2010-11-14 22:44:28.971 318 13177.86 506.07 56974.34 88888.00 2010-11-14 22:44:29.971 318 13177.34 505.94 56974.58 88888.00 2010-11-14 22:44:30.971 318 13177.73 505.94 56974.34 88888.00 2010-11-14 22:44:31.971 318 13177.08 506.19 56974.34 88888.00 2010-11-14 22:44:32.971 318 13177.73 506.07 56973.73 88888.00 2010-11-14 22:44:33.971 318 13177.99 505.45 56974.70 88888.00 2010-11-14 22:44:34.971 318 13177.34 506.44 56973.85 88888.00 2010-11-14 22:44:35.971 318 13177.60 506.44 56973.48 88888.00 2010-11-14 22:44:36.971 318 13177.47 506.19 56974.21 88888.00 2010-11-14 22:44:37.971 318 13177.73 506.07 56973.73 88888.00 2010-11-14 22:44:38.971 318 13176.69 506.07 56973.36 88888.00 2010-11-14 22:44:39.971 318 13177.34 506.81 56973.85 88888.00 2010-11-14 22:44:40.971 318 13176.95 506.69 56973.73 88888.00 2010-11-14 22:44:41.971 318 13177.08 506.81 56974.09 88888.00 2010-11-14 22:44:42.971 318 13177.34 507.06 56973.97 88888.00 2010-11-14 22:44:43.971 318 13177.08 507.18 56973.48 88888.00 2010-11-14 22:44:44.971 318 13177.21 506.93 56973.85 88888.00 2010-11-14 22:44:45.971 318 13177.08 506.81 56973.97 88888.00 2010-11-14 22:44:46.971 318 13177.73 507.55 56973.97 88888.00 2010-11-14 22:44:47.971 318 13176.95 506.93 56974.34 88888.00 2010-11-14 22:44:48.971 318 13176.95 507.06 56973.36 88888.00 2010-11-14 22:44:49.971 318 13177.08 508.05 56973.97 88888.00 2010-11-14 22:44:50.971 318 13176.69 507.80 56973.85 88888.00 2010-11-14 22:44:51.971 318 13176.95 507.55 56974.21 88888.00 2010-11-14 22:44:52.971 318 13176.56 507.43 56973.97 88888.00 2010-11-14 22:44:53.971 318 13176.95 507.80 56973.73 88888.00 2010-11-14 22:44:54.971 318 13176.56 507.55 56974.34 88888.00 2010-11-14 22:44:55.971 318 13176.95 507.80 56973.97 88888.00 2010-11-14 22:44:56.971 318 13176.95 507.92 56973.61 88888.00 2010-11-14 22:44:57.971 318 13177.47 507.18 56974.09 88888.00 2010-11-14 22:44:58.971 318 13176.95 507.80 56974.34 88888.00 2010-11-14 22:44:59.971 318 13176.69 507.55 56973.85 88888.00 2010-11-14 22:45:00.971 318 13177.86 507.06 56973.61 88888.00 2010-11-14 22:45:01.971 318 13176.95 507.18 56973.73 88888.00 2010-11-14 22:45:02.971 318 13176.82 507.68 56973.48 88888.00 2010-11-14 22:45:03.971 318 13176.82 506.81 56973.61 88888.00 2010-11-14 22:45:04.971 318 13176.30 506.81 56973.97 88888.00 2010-11-14 22:45:05.971 318 13176.82 506.93 56973.97 88888.00 2010-11-14 22:45:06.971 318 13176.56 507.18 56974.46 88888.00 2010-11-14 22:45:07.971 318 13176.30 506.69 56973.85 88888.00 2010-11-14 22:45:08.971 318 13176.43 506.81 56973.97 88888.00 2010-11-14 22:45:09.971 318 13175.78 506.19 56973.97 88888.00 2010-11-14 22:45:10.971 318 13176.17 506.19 56973.48 88888.00 2010-11-14 22:45:11.971 318 13175.78 506.07 56973.61 88888.00 2010-11-14 22:45:12.971 318 13175.78 506.07 56973.48 88888.00 2010-11-14 22:45:13.971 318 13175.39 505.70 56973.85 88888.00 2010-11-14 22:45:14.971 318 13174.87 505.32 56972.87 88888.00 2010-11-14 22:45:15.971 318 13175.65 505.70 56972.99 88888.00 2010-11-14 22:45:16.971 318 13175.26 505.57 56972.75 88888.00 2010-11-14 22:45:17.971 318 13174.61 505.20 56972.02 88888.00 2010-11-14 22:45:18.971 318 13174.22 505.94 56973.36 88888.00 2010-11-14 22:45:19.971 318 13174.35 506.07 56973.48 88888.00 2010-11-14 22:45:20.971 318 13174.09 505.94 56972.99 88888.00 2010-11-14 22:45:21.971 318 13174.48 505.20 56972.62 88888.00 2010-11-14 22:45:22.971 318 13173.44 505.20 56972.50 88888.00 2010-11-14 22:45:23.971 318 13174.35 505.32 56972.50 88888.00 2010-11-14 22:45:24.971 318 13173.05 505.45 56973.11 88888.00 2010-11-14 22:45:25.971 318 13173.83 505.82 56972.87 88888.00 2010-11-14 22:45:26.971 318 13173.70 505.45 56972.26 88888.00 2010-11-14 22:45:27.971 318 13173.31 505.20 56972.62 88888.00 2010-11-14 22:45:28.971 318 13173.83 504.95 56972.26 88888.00 2010-11-14 22:45:29.971 318 13173.18 505.32 56971.65 88888.00 2010-11-14 22:45:30.971 318 13173.70 505.20 56971.53 88888.00 2010-11-14 22:45:31.971 318 13173.05 505.57 56971.77 88888.00 2010-11-14 22:45:32.971 318 13172.79 505.32 56971.53 88888.00 2010-11-14 22:45:33.971 318 13172.01 504.95 56972.62 88888.00 2010-11-14 22:45:34.971 318 13172.14 504.95 56971.65 88888.00 2010-11-14 22:45:35.971 318 13171.62 504.46 56971.65 88888.00 2010-11-14 22:45:36.971 318 13172.27 504.95 56972.02 88888.00 2010-11-14 22:45:37.971 318 13172.40 504.70 56971.89 88888.00 2010-11-14 22:45:38.971 318 13171.88 504.08 56971.16 88888.00 2010-11-14 22:45:39.971 318 13171.49 503.96 56970.91 88888.00 2010-11-14 22:45:40.971 318 13171.36 504.46 56970.91 88888.00 2010-11-14 22:45:41.971 318 13170.97 503.96 56970.67 88888.00 2010-11-14 22:45:42.971 318 13170.58 503.84 56970.67 88888.00 2010-11-14 22:45:43.971 318 13170.19 503.09 56970.79 88888.00 2010-11-14 22:45:44.971 318 13169.28 503.96 56970.91 88888.00 2010-11-14 22:45:45.971 318 13169.93 503.22 56970.67 88888.00 2010-11-14 22:45:46.971 318 13169.41 503.47 56970.79 88888.00 2010-11-14 22:45:47.971 318 13169.54 503.47 56970.18 88888.00 2010-11-14 22:45:48.971 318 13169.41 504.08 56970.18 88888.00 2010-11-14 22:45:49.971 318 13169.54 503.96 56969.81 88888.00 2010-11-14 22:45:50.971 318 13169.15 503.34 56970.43 88888.00 2010-11-14 22:45:51.971 318 13169.15 503.96 56970.18 88888.00 2010-11-14 22:45:52.971 318 13169.54 503.71 56969.81 88888.00 2010-11-14 22:45:53.971 318 13168.89 503.34 56969.57 88888.00 2010-11-14 22:45:54.971 318 13168.89 504.08 56969.57 88888.00 2010-11-14 22:45:55.971 318 13169.02 503.47 56969.08 88888.00 2010-11-14 22:45:56.971 318 13168.50 503.59 56969.94 88888.00 2010-11-14 22:45:57.971 318 13168.50 503.59 56968.96 88888.00 2010-11-14 22:45:58.971 318 13169.02 503.34 56968.84 88888.00 2010-11-14 22:45:59.971 318 13169.67 502.47 56968.84 88888.00 2010-11-14 22:46:00.971 318 13168.11 502.85 56968.71 88888.00 2010-11-14 22:46:01.971 318 13168.89 502.97 56968.84 88888.00 2010-11-14 22:46:02.971 318 13169.15 502.85 56968.35 88888.00 2010-11-14 22:46:03.971 318 13168.24 502.97 56968.59 88888.00 2010-11-14 22:46:04.971 318 13169.28 502.47 56967.73 88888.00 2010-11-14 22:46:05.971 318 13168.76 502.47 56967.98 88888.00 2010-11-14 22:46:06.971 318 13168.89 502.35 56968.47 88888.00 2010-11-14 22:46:07.971 318 13168.24 501.73 56967.98 88888.00 2010-11-14 22:46:08.971 318 13169.15 501.73 56967.61 88888.00 2010-11-14 22:46:09.971 318 13169.15 501.36 56967.98 88888.00 2010-11-14 22:46:10.971 318 13168.50 501.73 56967.98 88888.00 2010-11-14 22:46:11.971 318 13168.63 501.61 56967.00 88888.00 2010-11-14 22:46:12.971 318 13168.89 500.86 56967.49 88888.00 2010-11-14 22:46:13.971 318 13167.98 500.74 56967.98 88888.00 2010-11-14 22:46:14.971 318 13168.37 501.11 56967.00 88888.00 2010-11-14 22:46:15.971 318 13167.98 500.49 56967.00 88888.00 2010-11-14 22:46:16.971 318 13167.33 499.63 56967.73 88888.00 2010-11-14 22:46:17.971 318 13168.11 500.12 56967.61 88888.00 2010-11-14 22:46:18.971 318 13167.59 499.50 56966.64 88888.00 2010-11-14 22:46:19.971 318 13167.33 499.25 56966.51 88888.00 2010-11-14 22:46:20.971 318 13167.85 499.13 56966.88 88888.00 2010-11-14 22:46:21.971 318 13167.85 498.64 56966.88 88888.00 2010-11-14 22:46:22.971 318 13167.20 498.51 56966.76 88888.00 2010-11-14 22:46:23.971 318 13167.20 498.64 56967.12 88888.00 2010-11-14 22:46:24.971 318 13167.20 498.39 56965.90 88888.00 2010-11-14 22:46:25.971 318 13166.16 498.76 56966.27 88888.00 2010-11-14 22:46:26.971 318 13166.68 499.25 56966.02 88888.00 2010-11-14 22:46:27.971 318 13166.68 499.38 56967.12 88888.00 2010-11-14 22:46:28.971 318 13166.03 499.38 56965.66 88888.00 2010-11-14 22:46:29.971 318 13166.16 499.25 56966.02 88888.00 2010-11-14 22:46:30.971 318 13166.42 500.12 56965.66 88888.00 2010-11-14 22:46:31.971 318 13166.68 499.87 56965.41 88888.00 2010-11-14 22:46:32.971 318 13166.03 500.00 56965.90 88888.00 2010-11-14 22:46:33.971 318 13165.51 500.62 56965.66 88888.00 2010-11-14 22:46:34.971 318 13165.38 500.86 56966.51 88888.00 2010-11-14 22:46:35.971 318 13166.03 501.11 56965.90 88888.00 2010-11-14 22:46:36.971 318 13166.42 500.86 56965.78 88888.00 2010-11-14 22:46:37.971 318 13166.03 501.24 56966.14 88888.00 2010-11-14 22:46:38.971 318 13165.64 500.99 56965.41 88888.00 2010-11-14 22:46:39.971 318 13166.16 501.73 56965.90 88888.00 2010-11-14 22:46:40.971 318 13166.55 501.61 56965.54 88888.00 2010-11-14 22:46:41.971 318 13166.03 501.11 56965.66 88888.00 2010-11-14 22:46:42.971 318 13166.16 501.98 56965.66 88888.00 2010-11-14 22:46:43.971 318 13165.64 501.48 56965.29 88888.00 2010-11-14 22:46:44.971 318 13164.99 501.36 56965.54 88888.00 2010-11-14 22:46:45.971 318 13165.12 500.74 56965.17 88888.00 2010-11-14 22:46:46.971 318 13164.34 500.99 56966.39 88888.00 2010-11-14 22:46:47.971 318 13164.99 500.74 56965.05 88888.00 2010-11-14 22:46:48.971 318 13164.21 500.37 56966.14 88888.00 2010-11-14 22:46:49.971 318 13164.08 500.37 56965.17 88888.00 2010-11-14 22:46:50.971 318 13163.30 500.49 56964.80 88888.00 2010-11-14 22:46:51.971 318 13163.56 500.86 56965.05 88888.00 2010-11-14 22:46:52.971 318 13163.30 499.25 56964.92 88888.00 2010-11-14 22:46:53.971 318 13162.65 499.75 56964.92 88888.00 2010-11-14 22:46:54.971 318 13163.56 500.00 56965.05 88888.00 2010-11-14 22:46:55.971 318 13162.91 499.75 56964.68 88888.00 2010-11-14 22:46:56.971 318 13162.26 499.25 56965.17 88888.00 2010-11-14 22:46:57.971 318 13162.00 499.13 56964.68 88888.00 2010-11-14 22:46:58.971 318 13161.62 499.63 56964.92 88888.00 2010-11-14 22:46:59.971 318 13161.62 499.13 56964.68 88888.00 2010-11-14 22:47:00.971 318 13161.62 500.12 56964.68 88888.00 2010-11-14 22:47:01.971 318 13161.75 499.87 56963.95 88888.00 2010-11-14 22:47:02.971 318 13161.62 499.87 56964.07 88888.00 2010-11-14 22:47:03.971 318 13161.10 500.12 56964.31 88888.00 2010-11-14 22:47:04.971 318 13161.62 500.37 56963.70 88888.00 2010-11-14 22:47:05.971 318 13161.62 501.36 56963.82 88888.00 2010-11-14 22:47:06.971 318 13162.65 500.37 56963.95 88888.00 2010-11-14 22:47:07.971 318 13162.00 500.62 56964.55 88888.00 2010-11-14 22:47:08.971 318 13162.13 500.99 56964.07 88888.00 2010-11-14 22:47:09.971 318 13162.39 501.61 56963.46 88888.00 2010-11-14 22:47:10.971 318 13163.17 501.36 56964.07 88888.00 2010-11-14 22:47:11.971 318 13162.39 501.73 56963.46 88888.00 2010-11-14 22:47:12.971 318 13163.17 501.36 56963.70 88888.00 2010-11-14 22:47:13.971 318 13163.17 501.36 56963.70 88888.00 2010-11-14 22:47:14.971 318 13163.95 501.86 56963.33 88888.00 2010-11-14 22:47:15.971 318 13163.04 501.36 56963.58 88888.00 2010-11-14 22:47:16.971 318 13162.91 501.24 56964.43 88888.00 2010-11-14 22:47:17.971 318 13163.43 501.11 56963.09 88888.00 2010-11-14 22:47:18.971 318 13163.43 501.11 56963.70 88888.00 2010-11-14 22:47:19.971 318 13163.04 500.62 56963.33 88888.00 2010-11-14 22:47:20.971 318 13164.08 500.37 56963.70 88888.00 2010-11-14 22:47:21.971 318 13163.17 500.74 56963.70 88888.00 2010-11-14 22:47:22.971 318 13162.13 500.86 56963.09 88888.00 2010-11-14 22:47:23.971 318 13163.04 499.75 56962.97 88888.00 2010-11-14 22:47:24.971 318 13163.17 500.37 56963.46 88888.00 2010-11-14 22:47:25.971 318 13162.65 500.12 56963.46 88888.00 2010-11-14 22:47:26.971 318 13162.91 499.63 56963.33 88888.00 2010-11-14 22:47:27.971 318 13162.00 499.25 56962.97 88888.00 2010-11-14 22:47:28.971 318 13161.62 498.88 56963.33 88888.00 2010-11-14 22:47:29.971 318 13161.75 499.75 56963.33 88888.00 2010-11-14 22:47:30.971 318 13162.13 498.88 56963.21 88888.00 2010-11-14 22:47:31.971 318 13160.71 499.25 56962.60 88888.00 2010-11-14 22:47:32.971 318 13160.97 499.01 56963.09 88888.00 2010-11-14 22:47:33.971 318 13161.36 499.38 56963.09 88888.00 2010-11-14 22:47:34.971 318 13160.71 498.76 56962.72 88888.00 2010-11-14 22:47:35.971 318 13160.58 499.01 56963.33 88888.00 2010-11-14 22:47:36.971 318 13160.06 498.76 56961.87 88888.00 2010-11-14 22:47:37.971 318 13160.19 498.76 56962.11 88888.00 2010-11-14 22:47:38.971 318 13160.19 498.26 56963.09 88888.00 2010-11-14 22:47:39.971 318 13159.67 499.13 56962.48 88888.00 2010-11-14 22:47:40.971 318 13159.93 499.01 56962.36 88888.00 2010-11-14 22:47:41.971 318 13160.32 499.01 56961.62 88888.00 2010-11-14 22:47:42.971 318 13160.19 499.25 56962.60 88888.00 2010-11-14 22:47:43.971 318 13159.02 498.51 56961.38 88888.00 2010-11-14 22:47:44.971 318 13159.93 499.50 56962.11 88888.00 2010-11-14 22:47:45.971 318 13159.93 499.75 56961.50 88888.00 2010-11-14 22:47:46.971 318 13159.28 499.75 56961.50 88888.00 2010-11-14 22:47:47.971 318 13159.80 499.63 56961.99 88888.00 2010-11-14 22:47:48.971 318 13159.54 499.75 56961.62 88888.00 2010-11-14 22:47:49.971 318 13160.06 499.50 56961.13 88888.00 2010-11-14 22:47:50.971 318 13159.41 499.63 56960.77 88888.00 2010-11-14 22:47:51.971 318 13160.32 499.75 56961.25 88888.00 2010-11-14 22:47:52.971 318 13160.32 500.37 56961.38 88888.00 2010-11-14 22:47:53.971 318 13160.32 499.38 56961.25 88888.00 2010-11-14 22:47:54.971 318 13159.67 499.75 56960.77 88888.00 2010-11-14 22:47:55.971 318 13160.58 500.00 56960.40 88888.00 2010-11-14 22:47:56.971 318 13159.67 500.00 56960.40 88888.00 2010-11-14 22:47:57.971 318 13160.58 500.49 56960.89 88888.00 2010-11-14 22:47:58.971 318 13160.58 499.75 56961.01 88888.00 2010-11-14 22:47:59.971 318 13160.19 500.49 56960.89 88888.00 2010-11-14 22:48:00.971 318 13160.71 500.25 56960.77 88888.00 2010-11-14 22:48:01.971 318 13160.58 500.62 56960.77 88888.00 2010-11-14 22:48:02.971 318 13160.84 499.75 56960.28 88888.00 2010-11-14 22:48:03.971 318 13160.97 500.12 56960.64 88888.00 2010-11-14 22:48:04.971 318 13160.97 499.13 56960.64 88888.00 2010-11-14 22:48:05.971 318 13161.23 499.75 56960.89 88888.00 2010-11-14 22:48:06.971 318 13161.75 499.50 56960.40 88888.00 2010-11-14 22:48:07.971 318 13161.75 499.25 56959.91 88888.00 2010-11-14 22:48:08.971 318 13161.49 499.87 56960.52 88888.00 2010-11-14 22:48:09.971 318 13161.62 500.00 56960.16 88888.00 2010-11-14 22:48:10.971 318 13161.62 500.25 56959.79 88888.00 2010-11-14 22:48:11.971 318 13162.13 500.74 56960.28 88888.00 2010-11-14 22:48:12.971 318 13161.88 500.12 56960.28 88888.00 2010-11-14 22:48:13.971 318 13162.52 500.12 56959.91 88888.00 2010-11-14 22:48:14.971 318 13162.26 500.74 56959.91 88888.00 2010-11-14 22:48:15.971 318 13162.26 500.49 56959.66 88888.00 2010-11-14 22:48:16.971 318 13163.04 501.11 56959.66 88888.00 2010-11-14 22:48:17.971 318 13162.78 499.75 56959.66 88888.00 2010-11-14 22:48:18.971 318 13162.52 500.37 56959.54 88888.00 2010-11-14 22:48:19.971 318 13162.39 500.49 56959.54 88888.00 2010-11-14 22:48:20.971 318 13163.17 500.49 56959.91 88888.00 2010-11-14 22:48:21.971 318 13163.04 500.99 56958.93 88888.00 2010-11-14 22:48:22.971 318 13162.78 501.11 56959.42 88888.00 2010-11-14 22:48:23.971 318 13162.26 501.24 56959.18 88888.00 2010-11-14 22:48:24.971 318 13163.30 501.24 56959.91 88888.00 2010-11-14 22:48:25.971 318 13164.08 501.48 56959.66 88888.00 2010-11-14 22:48:26.971 318 13164.08 501.48 56959.18 88888.00 2010-11-14 22:48:27.971 318 13164.21 500.49 56959.79 88888.00 2010-11-14 22:48:28.971 318 13162.91 501.48 56959.79 88888.00 2010-11-14 22:48:29.971 318 13164.21 501.24 56959.54 88888.00 2010-11-14 22:48:30.971 318 13164.34 500.74 56959.18 88888.00 2010-11-14 22:48:31.971 318 13163.95 501.24 56959.05 88888.00 2010-11-14 22:48:32.971 318 13164.86 501.11 56959.42 88888.00 2010-11-14 22:48:33.971 318 13164.99 501.36 56958.93 88888.00 2010-11-14 22:48:34.971 318 13164.99 501.98 56958.93 88888.00 2010-11-14 22:48:35.971 318 13165.25 501.36 56959.42 88888.00 2010-11-14 22:48:36.971 318 13165.12 501.11 56959.66 88888.00 2010-11-14 22:48:37.971 318 13165.12 501.98 56959.66 88888.00 2010-11-14 22:48:38.971 318 13165.77 501.98 56959.66 88888.00 2010-11-14 22:48:39.971 318 13165.77 501.61 56959.18 88888.00 2010-11-14 22:48:40.971 318 13165.77 502.35 56959.30 88888.00 2010-11-14 22:48:41.971 318 13165.64 502.35 56960.03 88888.00 2010-11-14 22:48:42.971 318 13166.42 502.10 56959.66 88888.00 2010-11-14 22:48:43.971 318 13165.64 502.72 56960.03 88888.00 2010-11-14 22:48:44.971 318 13166.03 502.60 56959.18 88888.00 2010-11-14 22:48:45.971 318 13166.42 503.34 56959.79 88888.00 2010-11-14 22:48:46.971 318 13165.90 503.59 56959.91 88888.00 2010-11-14 22:48:47.971 318 13166.16 503.22 56959.05 88888.00 2010-11-14 22:48:48.971 318 13166.55 503.47 56959.30 88888.00 2010-11-14 22:48:49.971 318 13167.20 502.72 56959.30 88888.00 2010-11-14 22:48:50.971 318 13167.07 504.08 56959.91 88888.00 2010-11-14 22:48:51.971 318 13167.20 503.71 56959.18 88888.00 2010-11-14 22:48:52.971 318 13167.59 503.22 56959.79 88888.00 2010-11-14 22:48:53.971 318 13167.07 504.21 56959.42 88888.00 2010-11-14 22:48:54.971 318 13167.72 503.47 56959.18 88888.00 2010-11-14 22:48:55.971 318 13167.85 503.59 56959.18 88888.00 2010-11-14 22:48:56.971 318 13167.33 504.70 56959.30 88888.00 2010-11-14 22:48:57.971 318 13167.98 504.70 56959.79 88888.00 2010-11-14 22:48:58.971 318 13167.85 504.08 56959.54 88888.00 2010-11-14 22:48:59.971 318 13168.76 504.33 56959.42 88888.00 2010-11-14 22:49:00.971 318 13168.24 504.46 56959.30 88888.00 2010-11-14 22:49:01.971 318 13169.15 503.96 56959.18 88888.00 2010-11-14 22:49:02.971 318 13168.63 505.82 56959.42 88888.00 2010-11-14 22:49:03.971 318 13168.76 504.83 56960.03 88888.00 2010-11-14 22:49:04.971 318 13169.41 505.45 56959.30 88888.00 2010-11-14 22:49:05.971 318 13169.02 505.20 56959.05 88888.00 2010-11-14 22:49:06.971 318 13169.41 505.32 56959.79 88888.00 2010-11-14 22:49:07.971 318 13169.93 505.70 56959.05 88888.00 2010-11-14 22:49:08.971 318 13169.15 506.07 56959.42 88888.00 2010-11-14 22:49:09.971 318 13170.32 506.07 56959.05 88888.00 2010-11-14 22:49:10.971 318 13170.19 506.07 56959.66 88888.00 2010-11-14 22:49:11.971 318 13170.19 506.69 56959.66 88888.00 2010-11-14 22:49:12.971 318 13170.84 506.31 56959.05 88888.00 2010-11-14 22:49:13.971 318 13170.19 506.44 56960.28 88888.00 2010-11-14 22:49:14.971 318 13171.36 506.56 56959.91 88888.00 2010-11-14 22:49:15.971 318 13171.75 507.55 56959.30 88888.00 2010-11-14 22:49:16.971 318 13171.75 507.31 56960.52 88888.00 2010-11-14 22:49:17.971 318 13172.01 507.06 56959.91 88888.00 2010-11-14 22:49:18.971 318 13172.92 507.18 56959.30 88888.00 2010-11-14 22:49:19.971 318 13172.66 507.06 56959.05 88888.00 2010-11-14 22:49:20.971 318 13172.40 506.31 56959.54 88888.00 2010-11-14 22:49:21.971 318 13173.18 506.19 56959.54 88888.00 2010-11-14 22:49:22.971 318 13172.14 506.56 56959.66 88888.00 2010-11-14 22:49:23.971 318 13173.31 506.07 56959.42 88888.00 2010-11-14 22:49:24.971 318 13173.83 506.69 56959.54 88888.00 2010-11-14 22:49:25.971 318 13172.92 506.19 56959.79 88888.00 2010-11-14 22:49:26.971 318 13173.44 506.19 56960.03 88888.00 2010-11-14 22:49:27.971 318 13173.96 505.94 56959.79 88888.00 2010-11-14 22:49:28.971 318 13173.57 506.81 56959.42 88888.00 2010-11-14 22:49:29.971 318 13174.35 505.57 56959.42 88888.00 2010-11-14 22:49:30.971 318 13174.61 506.31 56960.16 88888.00 2010-11-14 22:49:31.971 318 13174.35 505.94 56959.42 88888.00 2010-11-14 22:49:32.971 318 13174.61 505.82 56959.91 88888.00 2010-11-14 22:49:33.971 318 13174.22 505.57 56960.03 88888.00 2010-11-14 22:49:34.971 318 13174.35 506.07 56960.16 88888.00 2010-11-14 22:49:35.971 318 13174.48 505.45 56959.54 88888.00 2010-11-14 22:49:36.971 318 13174.48 505.94 56960.03 88888.00 2010-11-14 22:49:37.971 318 13174.87 505.20 56959.79 88888.00 2010-11-14 22:49:38.971 318 13175.26 505.82 56960.52 88888.00 2010-11-14 22:49:39.971 318 13175.65 505.94 56959.42 88888.00 2010-11-14 22:49:40.971 318 13175.91 505.70 56960.52 88888.00 2010-11-14 22:49:41.971 318 13175.52 505.70 56960.16 88888.00 2010-11-14 22:49:42.971 318 13175.78 505.94 56960.28 88888.00 2010-11-14 22:49:43.971 318 13175.78 505.20 56960.64 88888.00 2010-11-14 22:49:44.971 318 13175.78 505.82 56960.52 88888.00 2010-11-14 22:49:45.971 318 13175.65 506.31 56960.52 88888.00 2010-11-14 22:49:46.971 318 13176.56 505.94 56960.16 88888.00 2010-11-14 22:49:47.971 318 13176.30 505.57 56959.66 88888.00 2010-11-14 22:49:48.971 318 13176.43 505.94 56960.77 88888.00 2010-11-14 22:49:49.971 318 13176.56 505.82 56960.16 88888.00 2010-11-14 22:49:50.971 318 13176.69 505.82 56960.52 88888.00 2010-11-14 22:49:51.971 318 13176.30 505.94 56959.91 88888.00 2010-11-14 22:49:52.971 318 13176.30 505.20 56960.89 88888.00 2010-11-14 22:49:53.971 318 13177.21 505.32 56961.38 88888.00 2010-11-14 22:49:54.971 318 13176.69 505.57 56960.40 88888.00 2010-11-14 22:49:55.971 318 13176.43 505.45 56960.89 88888.00 2010-11-14 22:49:56.971 318 13176.69 504.95 56960.77 88888.00 2010-11-14 22:49:57.971 318 13176.56 505.32 56960.77 88888.00 2010-11-14 22:49:58.971 318 13176.30 505.08 56961.25 88888.00 2010-11-14 22:49:59.971 318 13176.56 505.32 56961.25 88888.00 2010-11-14 22:50:00.971 318 13176.56 505.20 56961.01 88888.00 2010-11-14 22:50:01.971 318 13176.56 504.95 56961.38 88888.00 2010-11-14 22:50:02.971 318 13177.73 505.08 56960.89 88888.00 2010-11-14 22:50:03.971 318 13176.95 504.70 56961.13 88888.00 2010-11-14 22:50:04.971 318 13176.95 505.20 56961.13 88888.00 2010-11-14 22:50:05.971 318 13177.08 505.32 56960.89 88888.00 2010-11-14 22:50:06.971 318 13176.56 504.95 56961.25 88888.00 2010-11-14 22:50:07.971 318 13177.99 505.32 56961.25 88888.00 2010-11-14 22:50:08.971 318 13176.69 504.58 56961.75 88888.00 2010-11-14 22:50:09.971 318 13176.43 504.95 56961.25 88888.00 2010-11-14 22:50:10.971 318 13176.95 505.20 56961.25 88888.00 2010-11-14 22:50:11.971 318 13177.08 505.32 56961.38 88888.00 2010-11-14 22:50:12.971 318 13176.69 505.82 56961.50 88888.00 2010-11-14 22:50:13.971 318 13177.60 505.08 56961.75 88888.00 2010-11-14 22:50:14.971 318 13177.08 504.95 56961.38 88888.00 2010-11-14 22:50:15.971 318 13175.91 505.20 56961.25 88888.00 2010-11-14 22:50:16.971 318 13176.30 505.57 56960.89 88888.00 2010-11-14 22:50:17.971 318 13176.17 505.94 56961.62 88888.00 2010-11-14 22:50:18.971 318 13176.30 505.57 56961.50 88888.00 2010-11-14 22:50:19.971 318 13176.95 506.07 56961.01 88888.00 2010-11-14 22:50:20.971 318 13176.43 505.70 56961.13 88888.00 2010-11-14 22:50:21.971 318 13176.43 505.45 56961.99 88888.00 2010-11-14 22:50:22.971 318 13176.43 505.70 56961.25 88888.00 2010-11-14 22:50:23.971 318 13176.56 505.82 56961.62 88888.00 2010-11-14 22:50:24.971 318 13175.91 506.07 56961.50 88888.00 2010-11-14 22:50:25.971 318 13176.30 505.94 56961.50 88888.00 2010-11-14 22:50:26.971 318 13176.56 506.07 56961.38 88888.00 2010-11-14 22:50:27.971 318 13176.82 505.82 56961.01 88888.00 2010-11-14 22:50:28.971 318 13176.56 505.57 56961.25 88888.00 2010-11-14 22:50:29.971 318 13176.30 505.57 56961.38 88888.00 2010-11-14 22:50:30.971 318 13176.04 506.19 56961.99 88888.00 2010-11-14 22:50:31.971 318 13175.26 505.08 56962.60 88888.00 2010-11-14 22:50:32.971 318 13175.26 505.20 56962.23 88888.00 2010-11-14 22:50:33.971 318 13175.65 505.94 56961.50 88888.00 2010-11-14 22:50:34.971 318 13175.26 504.70 56962.11 88888.00 2010-11-14 22:50:35.971 318 13174.61 504.95 56961.75 88888.00 2010-11-14 22:50:36.971 318 13174.35 504.70 56962.48 88888.00 2010-11-14 22:50:37.971 318 13174.35 504.21 56961.62 88888.00 2010-11-14 22:50:38.971 318 13173.31 503.96 56962.11 88888.00 2010-11-14 22:50:39.971 318 13173.31 504.08 56961.99 88888.00 2010-11-14 22:50:40.971 318 13172.66 504.08 56961.87 88888.00 2010-11-14 22:50:41.971 318 13172.92 503.84 56962.48 88888.00 2010-11-14 22:50:42.971 318 13172.01 503.47 56962.36 88888.00 2010-11-14 22:50:43.971 318 13171.49 503.09 56962.60 88888.00 2010-11-14 22:50:44.971 318 13171.23 503.59 56961.25 88888.00 2010-11-14 22:50:45.971 318 13171.62 503.59 56961.99 88888.00 2010-11-14 22:50:46.971 318 13170.84 503.09 56961.87 88888.00 2010-11-14 22:50:47.971 318 13170.45 503.47 56962.36 88888.00 2010-11-14 22:50:48.971 318 13169.67 502.97 56961.75 88888.00 2010-11-14 22:50:49.971 318 13170.06 503.34 56961.62 88888.00 2010-11-14 22:50:50.971 318 13168.63 503.34 56961.50 88888.00 2010-11-14 22:50:51.971 318 13169.28 502.97 56961.99 88888.00 2010-11-14 22:50:52.971 318 13169.28 502.72 56961.50 88888.00 2010-11-14 22:50:53.971 318 13168.63 502.97 56962.11 88888.00 2010-11-14 22:50:54.971 318 13168.37 502.72 56961.99 88888.00 2010-11-14 22:50:55.971 318 13168.24 503.09 56961.50 88888.00 2010-11-14 22:50:56.971 318 13167.72 502.47 56962.23 88888.00 2010-11-14 22:50:57.971 318 13167.98 502.85 56961.25 88888.00 2010-11-14 22:50:58.971 318 13167.33 502.85 56961.99 88888.00 2010-11-14 22:50:59.971 318 13166.94 502.97 56961.75 88888.00 2010-11-14 22:51:00.971 318 13167.46 502.85 56961.75 88888.00 2010-11-14 22:51:01.971 318 13166.81 502.72 56961.13 88888.00 2010-11-14 22:51:02.971 318 13166.81 502.35 56961.13 88888.00 2010-11-14 22:51:03.971 318 13166.94 502.72 56961.13 88888.00 2010-11-14 22:51:04.971 318 13166.68 502.47 56961.75 88888.00 2010-11-14 22:51:05.971 318 13166.03 502.47 56961.25 88888.00 2010-11-14 22:51:06.971 318 13166.55 502.47 56961.38 88888.00 2010-11-14 22:51:07.971 318 13166.68 502.72 56961.62 88888.00 2010-11-14 22:51:08.971 318 13166.55 503.09 56961.13 88888.00 2010-11-14 22:51:09.971 318 13165.90 502.97 56962.23 88888.00 2010-11-14 22:51:10.971 318 13166.94 502.72 56961.01 88888.00 2010-11-14 22:51:11.971 318 13166.16 503.34 56961.38 88888.00 2010-11-14 22:51:12.971 318 13166.42 502.35 56961.99 88888.00 2010-11-14 22:51:13.971 318 13166.03 502.35 56961.38 88888.00 2010-11-14 22:51:14.971 318 13164.86 503.22 56960.89 88888.00 2010-11-14 22:51:15.971 318 13165.25 502.10 56961.50 88888.00 2010-11-14 22:51:16.971 318 13165.64 502.85 56961.01 88888.00 2010-11-14 22:51:17.971 318 13165.12 501.86 56961.62 88888.00 2010-11-14 22:51:18.971 318 13164.73 502.10 56961.25 88888.00 2010-11-14 22:51:19.971 318 13163.69 502.97 56961.38 88888.00 2010-11-14 22:51:20.971 318 13163.69 502.23 56961.50 88888.00 2010-11-14 22:51:21.971 318 13163.95 502.72 56961.01 88888.00 2010-11-14 22:51:22.971 318 13164.47 502.10 56961.01 88888.00 2010-11-14 22:51:23.971 318 13163.56 501.48 56961.13 88888.00 2010-11-14 22:51:24.971 318 13163.56 501.48 56961.01 88888.00 2010-11-14 22:51:25.971 318 13163.04 501.73 56960.89 88888.00 2010-11-14 22:51:26.971 318 13163.17 501.86 56960.89 88888.00 2010-11-14 22:51:27.971 318 13163.17 502.10 56960.40 88888.00 2010-11-14 22:51:28.971 318 13163.04 502.23 56960.77 88888.00 2010-11-14 22:51:29.971 318 13163.95 502.10 56960.77 88888.00 2010-11-14 22:51:30.971 318 13162.91 502.10 56960.52 88888.00 2010-11-14 22:51:31.971 318 13163.17 502.47 56960.40 88888.00 2010-11-14 22:51:32.971 318 13163.17 502.35 56960.28 88888.00 2010-11-14 22:51:33.971 318 13162.65 502.72 56960.77 88888.00 2010-11-14 22:51:34.971 318 13162.65 502.72 56960.77 88888.00 2010-11-14 22:51:35.971 318 13162.13 503.22 56960.64 88888.00 2010-11-14 22:51:36.971 318 13162.78 502.72 56960.16 88888.00 2010-11-14 22:51:37.971 318 13162.00 502.47 56959.91 88888.00 2010-11-14 22:51:38.971 318 13162.52 503.09 56960.64 88888.00 2010-11-14 22:51:39.971 318 13162.26 503.22 56960.16 88888.00 2010-11-14 22:51:40.971 318 13162.78 503.59 56960.28 88888.00 2010-11-14 22:51:41.971 318 13162.65 503.59 56960.77 88888.00 2010-11-14 22:51:42.971 318 13160.97 503.09 56960.03 88888.00 2010-11-14 22:51:43.971 318 13161.62 503.09 56960.52 88888.00 2010-11-14 22:51:44.971 318 13161.49 502.60 56960.40 88888.00 2010-11-14 22:51:45.971 318 13160.97 502.72 56960.52 88888.00 2010-11-14 22:51:46.971 318 13160.45 502.60 56960.64 88888.00 2010-11-14 22:51:47.971 318 13160.32 502.85 56960.40 88888.00 2010-11-14 22:51:48.971 318 13159.54 502.10 56959.79 88888.00 2010-11-14 22:51:49.971 318 13159.15 501.73 56959.91 88888.00 2010-11-14 22:51:50.971 318 13159.28 501.86 56960.77 88888.00 2010-11-14 22:51:51.971 318 13158.63 501.73 56959.42 88888.00 2010-11-14 22:51:52.971 318 13157.98 501.36 56959.42 88888.00 2010-11-14 22:51:53.971 318 13158.24 501.73 56959.42 88888.00 2010-11-14 22:51:54.971 318 13157.72 501.73 56960.03 88888.00 2010-11-14 22:51:55.971 318 13157.07 501.48 56959.91 88888.00 2010-11-14 22:51:56.971 318 13157.59 501.61 56960.16 88888.00 2010-11-14 22:51:57.971 318 13157.46 501.98 56960.03 88888.00 2010-11-14 22:51:58.971 318 13156.68 501.61 56959.54 88888.00 2010-11-14 22:51:59.971 318 13158.37 501.61 56958.93 88888.00 2010-11-14 22:52:00.971 318 13157.33 502.47 56959.30 88888.00 2010-11-14 22:52:01.971 318 13157.07 502.72 56959.42 88888.00 2010-11-14 22:52:02.971 318 13157.20 501.61 56959.54 88888.00 2010-11-14 22:52:03.971 318 13156.42 502.72 56959.18 88888.00 2010-11-14 22:52:04.971 318 13157.20 503.22 56958.69 88888.00 2010-11-14 22:52:05.971 318 13156.55 502.23 56958.69 88888.00 2010-11-14 22:52:06.971 318 13156.81 502.72 56959.30 88888.00 2010-11-14 22:52:07.971 318 13156.29 502.72 56958.44 88888.00 2010-11-14 22:52:08.971 318 13156.68 502.47 56957.83 88888.00 2010-11-14 22:52:09.971 318 13156.94 502.85 56958.57 88888.00 2010-11-14 22:52:10.971 318 13156.29 502.60 56958.57 88888.00 2010-11-14 22:52:11.971 318 13156.29 502.47 56958.20 88888.00 2010-11-14 22:52:12.971 318 13155.51 502.10 56958.44 88888.00 2010-11-14 22:52:13.971 318 13155.38 502.10 56958.44 88888.00 2010-11-14 22:52:14.971 318 13155.25 502.47 56957.95 88888.00 2010-11-14 22:52:15.971 318 13154.99 501.48 56957.83 88888.00 2010-11-14 22:52:16.971 318 13154.47 501.11 56958.44 88888.00 2010-11-14 22:52:17.971 318 13154.60 501.36 56957.95 88888.00 2010-11-14 22:52:18.971 318 13154.47 500.99 56957.59 88888.00 2010-11-14 22:52:19.971 318 13154.73 501.73 56957.83 88888.00 2010-11-14 22:52:20.971 318 13154.34 501.48 56957.46 88888.00 2010-11-14 22:52:21.971 318 13154.34 500.49 56956.86 88888.00 2010-11-14 22:52:22.971 318 13154.60 500.62 56956.49 88888.00 2010-11-14 22:52:23.971 318 13153.95 500.99 56956.49 88888.00 2010-11-14 22:52:24.971 318 13154.60 500.74 56956.86 88888.00 2010-11-14 22:52:25.971 318 13154.34 500.62 56957.34 88888.00 2010-11-14 22:52:26.971 318 13154.21 501.11 56956.00 88888.00 2010-11-14 22:52:27.971 318 13154.21 501.11 56956.36 88888.00 2010-11-14 22:52:28.971 318 13153.82 501.11 56955.88 88888.00 2010-11-14 22:52:29.971 318 13155.12 501.24 56956.24 88888.00 2010-11-14 22:52:30.971 318 13154.21 500.74 56955.63 88888.00 2010-11-14 22:52:31.971 318 13154.60 501.36 56955.63 88888.00 2010-11-14 22:52:32.971 318 13154.73 501.61 56956.00 88888.00 2010-11-14 22:52:33.971 318 13154.60 500.74 56955.88 88888.00 2010-11-14 22:52:34.971 318 13154.60 500.99 56955.14 88888.00 2010-11-14 22:52:35.971 318 13154.47 501.24 56955.75 88888.00 2010-11-14 22:52:36.971 318 13154.21 500.99 56955.02 88888.00 2010-11-14 22:52:37.971 318 13154.86 500.74 56955.02 88888.00 2010-11-14 22:52:38.971 318 13155.12 500.49 56955.02 88888.00 2010-11-14 22:52:39.971 318 13154.34 501.11 56954.77 88888.00 2010-11-14 22:52:40.971 318 13154.86 500.49 56953.92 88888.00 2010-11-14 22:52:41.971 318 13154.34 500.37 56954.65 88888.00 2010-11-14 22:52:42.971 318 13155.12 500.74 56954.29 88888.00 2010-11-14 22:52:43.971 318 13155.25 499.87 56953.80 88888.00 2010-11-14 22:52:44.971 318 13153.69 500.62 56953.80 88888.00 2010-11-14 22:52:45.971 318 13154.73 500.00 56953.80 88888.00 2010-11-14 22:52:46.971 318 13155.38 500.62 56953.68 88888.00 2010-11-14 22:52:47.971 318 13155.12 500.49 56954.04 88888.00 2010-11-14 22:52:48.971 318 13155.25 500.74 56953.92 88888.00 2010-11-14 22:52:49.971 318 13155.38 500.12 56952.94 88888.00 2010-11-14 22:52:50.971 318 13155.64 500.74 56953.43 88888.00 2010-11-14 22:52:51.971 318 13155.77 500.49 56953.31 88888.00 2010-11-14 22:52:52.971 318 13156.16 501.11 56953.68 88888.00 2010-11-14 22:52:53.971 318 13156.29 501.73 56953.43 88888.00 2010-11-14 22:52:54.971 318 13156.68 501.11 56953.31 88888.00 2010-11-14 22:52:55.971 318 13156.94 501.48 56953.31 88888.00 2010-11-14 22:52:56.971 318 13156.94 501.36 56952.82 88888.00 2010-11-14 22:52:57.971 318 13156.94 501.48 56951.96 88888.00 2010-11-14 22:52:58.971 318 13157.85 502.23 56952.33 88888.00 2010-11-14 22:52:59.971 318 13157.20 501.36 56952.21 88888.00 2010-11-14 22:53:00.971 318 13156.68 501.86 56952.94 88888.00 2010-11-14 22:53:01.971 318 13158.11 501.24 56952.33 88888.00 2010-11-14 22:53:02.971 318 13157.46 501.24 56952.70 88888.00 2010-11-14 22:53:03.971 318 13157.20 500.99 56952.33 88888.00 2010-11-14 22:53:04.971 318 13156.94 501.36 56952.33 88888.00 2010-11-14 22:53:05.971 318 13157.33 500.99 56952.45 88888.00 2010-11-14 22:53:06.971 318 13157.98 501.24 56952.21 88888.00 2010-11-14 22:53:07.971 318 13157.72 500.00 56951.96 88888.00 2010-11-14 22:53:08.971 318 13158.37 500.86 56952.09 88888.00 2010-11-14 22:53:09.971 318 13157.98 500.12 56951.96 88888.00 2010-11-14 22:53:10.971 318 13157.85 500.49 56952.21 88888.00 2010-11-14 22:53:11.971 318 13158.37 500.49 56951.60 88888.00 2010-11-14 22:53:12.971 318 13158.63 499.75 56951.72 88888.00 2010-11-14 22:53:13.971 318 13158.50 500.25 56951.35 88888.00 2010-11-14 22:53:14.971 318 13159.41 500.12 56951.23 88888.00 2010-11-14 22:53:15.971 318 13159.80 500.12 56951.35 88888.00 2010-11-14 22:53:16.971 318 13159.54 500.74 56951.11 88888.00 2010-11-14 22:53:17.971 318 13159.54 500.86 56951.23 88888.00 2010-11-14 22:53:18.971 318 13160.06 500.37 56951.23 88888.00 2010-11-14 22:53:19.971 318 13160.06 500.25 56951.60 88888.00 2010-11-14 22:53:20.971 318 13159.93 500.37 56950.98 88888.00 2010-11-14 22:53:21.971 318 13160.19 500.99 56951.35 88888.00 2010-11-14 22:53:22.971 318 13160.97 500.12 56951.72 88888.00 2010-11-14 22:53:23.971 318 13161.36 500.49 56951.47 88888.00 2010-11-14 22:53:24.971 318 13162.13 500.74 56950.98 88888.00 2010-11-14 22:53:25.971 318 13161.88 500.25 56950.01 88888.00 2010-11-14 22:53:26.971 318 13162.00 499.63 56951.47 88888.00 2010-11-14 22:53:27.971 318 13161.88 500.49 56950.62 88888.00 2010-11-14 22:53:28.971 318 13162.13 500.37 56951.11 88888.00 2010-11-14 22:53:29.971 318 13163.04 500.86 56950.86 88888.00 2010-11-14 22:53:30.971 318 13162.91 500.62 56950.13 88888.00 2010-11-14 22:53:31.971 318 13164.08 500.25 56950.62 88888.00 2010-11-14 22:53:32.971 318 13163.69 500.49 56951.23 88888.00 2010-11-14 22:53:33.971 318 13163.69 500.86 56950.13 88888.00 2010-11-14 22:53:34.971 318 13163.43 500.99 56950.50 88888.00 2010-11-14 22:53:35.971 318 13164.34 501.73 56950.25 88888.00 2010-11-14 22:53:36.971 318 13166.03 501.73 56950.50 88888.00 2010-11-14 22:53:37.971 318 13165.90 501.73 56949.76 88888.00 2010-11-14 22:53:38.971 318 13166.03 501.86 56949.88 88888.00 2010-11-14 22:53:39.971 318 13166.68 502.35 56950.38 88888.00 2010-11-14 22:53:40.971 318 13167.33 501.48 56951.23 88888.00 2010-11-14 22:53:41.971 318 13167.85 502.10 56950.38 88888.00 2010-11-14 22:53:42.971 318 13167.33 502.23 56950.01 88888.00 2010-11-14 22:53:43.971 318 13167.33 501.61 56950.86 88888.00 2010-11-14 22:53:44.971 318 13167.33 501.61 56950.50 88888.00 2010-11-14 22:53:45.971 318 13167.20 501.73 56950.98 88888.00 2010-11-14 22:53:46.971 318 13167.07 501.61 56951.35 88888.00 2010-11-14 22:53:47.971 318 13167.59 501.73 56951.23 88888.00 2010-11-14 22:53:48.971 318 13168.37 501.24 56951.23 88888.00 2010-11-14 22:53:49.971 318 13168.63 501.98 56950.62 88888.00 2010-11-14 22:53:50.971 318 13168.37 501.86 56950.98 88888.00 2010-11-14 22:53:51.971 318 13168.24 500.99 56951.47 88888.00 2010-11-14 22:53:52.971 318 13168.63 500.86 56951.11 88888.00 2010-11-14 22:53:53.971 318 13169.15 501.36 56950.74 88888.00 2010-11-14 22:53:54.971 318 13168.89 500.62 56950.98 88888.00 2010-11-14 22:53:55.971 318 13168.63 500.99 56951.60 88888.00 2010-11-14 22:53:56.971 318 13168.76 501.24 56950.98 88888.00 2010-11-14 22:53:57.971 318 13169.28 500.86 56951.11 88888.00 2010-11-14 22:53:58.971 318 13169.15 500.49 56951.47 88888.00 2010-11-14 22:53:59.971 318 13169.15 500.49 56951.23 88888.00 2010-11-14 22:54:00.971 318 13169.93 501.24 56950.86 88888.00 2010-11-14 22:54:01.971 318 13170.71 500.99 56950.98 88888.00 2010-11-14 22:54:02.971 318 13170.97 502.10 56951.84 88888.00 2010-11-14 22:54:03.971 318 13171.10 501.24 56950.98 88888.00 2010-11-14 22:54:04.971 318 13171.10 501.73 56950.98 88888.00 2010-11-14 22:54:05.971 318 13172.01 502.10 56951.23 88888.00 2010-11-14 22:54:06.971 318 13171.62 502.35 56951.60 88888.00 2010-11-14 22:54:07.971 318 13171.75 502.72 56951.60 88888.00 2010-11-14 22:54:08.971 318 13172.92 502.35 56952.21 88888.00 2010-11-14 22:54:09.971 318 13172.53 502.97 56951.47 88888.00 2010-11-14 22:54:10.971 318 13172.53 502.97 56951.96 88888.00 2010-11-14 22:54:11.971 318 13172.53 502.72 56952.33 88888.00 2010-11-14 22:54:12.971 318 13171.88 503.09 56951.96 88888.00 2010-11-14 22:54:13.971 318 13172.01 502.97 56952.09 88888.00 2010-11-14 22:54:14.971 318 13172.01 503.47 56951.84 88888.00 2010-11-14 22:54:15.971 318 13172.66 502.97 56952.70 88888.00 2010-11-14 22:54:16.971 318 13172.14 502.47 56952.94 88888.00 2010-11-14 22:54:17.971 318 13171.75 502.60 56952.82 88888.00 2010-11-14 22:54:18.971 318 13172.27 502.35 56952.57 88888.00 2010-11-14 22:54:19.971 318 13172.14 502.97 56952.70 88888.00 2010-11-14 22:54:20.971 318 13172.27 501.98 56952.57 88888.00 2010-11-14 22:54:21.971 318 13171.75 502.72 56952.82 88888.00 2010-11-14 22:54:22.971 318 13171.62 501.73 56952.94 88888.00 2010-11-14 22:54:23.971 318 13172.01 502.23 56952.70 88888.00 2010-11-14 22:54:24.971 318 13171.75 502.23 56953.31 88888.00 2010-11-14 22:54:25.971 318 13171.75 502.60 56952.70 88888.00 2010-11-14 22:54:26.971 318 13172.92 502.60 56952.57 88888.00 2010-11-14 22:54:27.971 318 13172.14 502.23 56953.31 88888.00 2010-11-14 22:54:28.971 318 13171.88 502.85 56952.45 88888.00 2010-11-14 22:54:29.971 318 13172.66 502.47 56953.55 88888.00 2010-11-14 22:54:30.971 318 13172.53 502.72 56953.68 88888.00 2010-11-14 22:54:31.971 318 13172.01 502.10 56953.19 88888.00 2010-11-14 22:54:32.971 318 13172.14 502.72 56953.31 88888.00 2010-11-14 22:54:33.971 318 13172.79 502.85 56953.80 88888.00 2010-11-14 22:54:34.971 318 13173.05 503.22 56953.80 88888.00 2010-11-14 22:54:35.971 318 13173.44 502.97 56953.55 88888.00 2010-11-14 22:54:36.971 318 13173.44 503.96 56953.55 88888.00 2010-11-14 22:54:37.971 318 13173.44 503.59 56953.92 88888.00 2010-11-14 22:54:38.971 318 13173.70 503.59 56953.68 88888.00 2010-11-14 22:54:39.971 318 13174.22 503.59 56953.43 88888.00 2010-11-14 22:54:40.971 318 13174.74 504.33 56953.43 88888.00 2010-11-14 22:54:41.971 318 13174.35 504.95 56954.29 88888.00 2010-11-14 22:54:42.971 318 13174.87 504.08 56954.65 88888.00 2010-11-14 22:54:43.971 318 13174.87 504.21 56954.41 88888.00 2010-11-14 22:54:44.971 318 13174.74 504.33 56954.16 88888.00 2010-11-14 22:54:45.971 318 13175.26 504.46 56953.92 88888.00 2010-11-14 22:54:46.971 318 13175.26 504.58 56954.41 88888.00 2010-11-14 22:54:47.971 318 13175.26 504.33 56955.39 88888.00 2010-11-14 22:54:48.971 318 13175.39 504.33 56954.65 88888.00 2010-11-14 22:54:49.971 318 13174.87 503.96 56954.53 88888.00 2010-11-14 22:54:50.971 318 13175.13 503.71 56953.80 88888.00 2010-11-14 22:54:51.971 318 13174.74 504.21 56955.02 88888.00 2010-11-14 22:54:52.971 318 13175.13 503.84 56955.02 88888.00 2010-11-14 22:54:53.971 318 13175.52 503.59 56955.14 88888.00 2010-11-14 22:54:54.971 318 13174.35 503.59 56955.02 88888.00 2010-11-14 22:54:55.971 318 13174.61 503.09 56954.65 88888.00 2010-11-14 22:54:56.971 318 13175.39 503.34 56954.65 88888.00 2010-11-14 22:54:57.971 318 13174.61 503.22 56955.27 88888.00 2010-11-14 22:54:58.971 318 13174.48 503.09 56956.24 88888.00 2010-11-14 22:54:59.971 318 13174.74 503.59 56955.14 88888.00 2010-11-14 22:55:00.971 318 13173.83 503.71 56956.00 88888.00 2010-11-14 22:55:01.971 318 13173.96 503.59 56955.88 88888.00 2010-11-14 22:55:02.971 318 13174.48 503.34 56955.51 88888.00 2010-11-14 22:55:03.971 318 13174.09 503.47 56955.02 88888.00 2010-11-14 22:55:04.971 318 13175.00 503.59 56956.36 88888.00 2010-11-14 22:55:05.971 318 13174.22 503.47 56955.27 88888.00 2010-11-14 22:55:06.971 318 13173.70 503.09 56956.00 88888.00 2010-11-14 22:55:07.971 318 13174.09 503.34 56955.75 88888.00 2010-11-14 22:55:08.971 318 13173.57 502.60 56955.39 88888.00 2010-11-14 22:55:09.971 318 13173.83 504.46 56955.88 88888.00 2010-11-14 22:55:10.971 318 13173.44 503.71 56956.00 88888.00 2010-11-14 22:55:11.971 318 13173.96 503.84 56956.61 88888.00 2010-11-14 22:55:12.971 318 13172.92 503.22 56956.00 88888.00 2010-11-14 22:55:13.971 318 13173.18 503.71 56956.73 88888.00 2010-11-14 22:55:14.971 318 13173.18 503.47 56955.75 88888.00 2010-11-14 22:55:15.971 318 13173.96 503.22 56956.12 88888.00 2010-11-14 22:55:16.971 318 13173.44 503.47 56956.12 88888.00 2010-11-14 22:55:17.971 318 13173.31 503.47 56955.75 88888.00 2010-11-14 22:55:18.971 318 13173.44 503.84 56956.24 88888.00 2010-11-14 22:55:19.971 318 13173.18 503.47 56956.73 88888.00 2010-11-14 22:55:20.971 318 13173.44 503.84 56956.86 88888.00 2010-11-14 22:55:21.971 318 13172.79 503.59 56956.49 88888.00 2010-11-14 22:55:22.971 318 13173.44 503.84 56956.73 88888.00 2010-11-14 22:55:23.971 318 13173.05 503.59 56956.98 88888.00 2010-11-14 22:55:24.971 318 13172.79 503.84 56956.49 88888.00 2010-11-14 22:55:25.971 318 13172.14 504.08 56956.73 88888.00 2010-11-14 22:55:26.971 318 13172.92 503.84 56956.36 88888.00 2010-11-14 22:55:27.971 318 13172.40 503.71 56956.98 88888.00 2010-11-14 22:55:28.971 318 13172.27 504.46 56957.46 88888.00 2010-11-14 22:55:29.971 318 13172.40 503.96 56956.73 88888.00 2010-11-14 22:55:30.971 318 13172.66 503.47 56956.86 88888.00 2010-11-14 22:55:31.971 318 13172.53 503.34 56956.86 88888.00 2010-11-14 22:55:32.971 318 13172.27 503.22 56957.34 88888.00 2010-11-14 22:55:33.971 318 13172.92 502.97 56957.10 88888.00 2010-11-14 22:55:34.971 318 13172.27 502.97 56956.61 88888.00 2010-11-14 22:55:35.971 318 13172.14 503.59 56957.46 88888.00 2010-11-14 22:55:36.971 318 13172.14 502.72 56956.86 88888.00 2010-11-14 22:55:37.971 318 13172.27 502.60 56957.10 88888.00 2010-11-14 22:55:38.971 318 13172.14 502.60 56956.86 88888.00 2010-11-14 22:55:39.971 318 13172.01 502.35 56956.98 88888.00 2010-11-14 22:55:40.971 318 13171.36 502.35 56956.73 88888.00 2010-11-14 22:55:41.971 318 13172.27 502.85 56957.22 88888.00 2010-11-14 22:55:42.971 318 13171.88 501.98 56957.10 88888.00 2010-11-14 22:55:43.971 318 13171.88 502.72 56956.86 88888.00 2010-11-14 22:55:44.971 318 13172.01 503.09 56956.73 88888.00 2010-11-14 22:55:45.970 318 13171.62 502.47 56956.98 88888.00 2010-11-14 22:55:46.970 318 13172.14 502.23 56956.98 88888.00 2010-11-14 22:55:47.970 318 13172.27 503.22 56956.61 88888.00 2010-11-14 22:55:48.970 318 13171.62 502.23 56957.10 88888.00 2010-11-14 22:55:49.970 318 13172.14 502.60 56957.10 88888.00 2010-11-14 22:55:50.970 318 13171.49 502.72 56957.46 88888.00 2010-11-14 22:55:51.970 318 13171.62 502.97 56957.10 88888.00 2010-11-14 22:55:52.970 318 13171.49 502.35 56956.98 88888.00 2010-11-14 22:55:53.970 318 13170.84 503.22 56957.34 88888.00 2010-11-14 22:55:54.970 318 13171.23 502.97 56957.59 88888.00 2010-11-14 22:55:55.970 318 13170.32 502.47 56956.98 88888.00 2010-11-14 22:55:56.970 318 13170.32 502.23 56957.46 88888.00 2010-11-14 22:55:57.970 318 13169.93 503.59 56956.98 88888.00 2010-11-14 22:55:58.970 318 13170.32 503.47 56957.34 88888.00 2010-11-14 22:55:59.970 318 13169.80 503.09 56957.46 88888.00 2010-11-14 22:56:00.970 318 13169.93 503.34 56957.34 88888.00 2010-11-14 22:56:01.970 318 13169.80 503.47 56957.59 88888.00 2010-11-14 22:56:02.970 318 13170.06 503.84 56957.83 88888.00 2010-11-14 22:56:03.970 318 13170.06 503.71 56957.46 88888.00 2010-11-14 22:56:04.970 318 13169.15 504.33 56957.95 88888.00 2010-11-14 22:56:05.970 318 13169.28 504.33 56957.34 88888.00 2010-11-14 22:56:06.970 318 13169.02 503.71 56958.20 88888.00 2010-11-14 22:56:07.970 318 13168.37 504.46 56957.34 88888.00 2010-11-14 22:56:08.970 318 13168.76 504.21 56957.71 88888.00 2010-11-14 22:56:09.970 318 13168.63 504.21 56957.34 88888.00 2010-11-14 22:56:10.970 318 13168.63 504.46 56957.71 88888.00 2010-11-14 22:56:11.970 318 13168.24 504.33 56957.22 88888.00 2010-11-14 22:56:12.970 318 13167.98 504.33 56956.98 88888.00 2010-11-14 22:56:13.970 318 13168.24 504.21 56957.46 88888.00 2010-11-14 22:56:14.970 318 13168.11 505.32 56958.20 88888.00 2010-11-14 22:56:15.970 318 13168.24 504.83 56957.83 88888.00 2010-11-14 22:56:16.970 318 13168.11 504.95 56957.83 88888.00 2010-11-14 22:56:17.970 318 13167.98 505.57 56957.34 88888.00 2010-11-14 22:56:18.970 318 13167.98 505.20 56958.44 88888.00 2010-11-14 22:56:19.970 318 13168.63 505.70 56958.08 88888.00 2010-11-14 22:56:20.970 318 13168.37 506.19 56957.71 88888.00 2010-11-14 22:56:21.970 318 13168.11 506.31 56958.20 88888.00 2010-11-14 22:56:22.970 318 13168.50 506.56 56958.32 88888.00 2010-11-14 22:56:23.970 318 13168.24 506.93 56958.32 88888.00 2010-11-14 22:56:24.970 318 13168.11 507.18 56957.59 88888.00 2010-11-14 22:56:25.970 318 13167.85 507.31 56958.08 88888.00 2010-11-14 22:56:26.970 318 13168.76 507.43 56957.71 88888.00 2010-11-14 22:56:27.970 318 13167.46 507.92 56958.44 88888.00 2010-11-14 22:56:28.970 318 13166.94 507.31 56958.57 88888.00 2010-11-14 22:56:29.970 318 13167.72 508.42 56958.81 88888.00 2010-11-14 22:56:30.970 318 13167.46 507.18 56958.93 88888.00 2010-11-14 22:56:31.970 318 13166.94 506.44 56958.81 88888.00 2010-11-14 22:56:32.970 318 13166.94 507.06 56958.20 88888.00 2010-11-14 22:56:33.970 318 13167.20 507.68 56958.57 88888.00 2010-11-14 22:56:34.970 318 13166.29 506.19 56958.57 88888.00 2010-11-14 22:56:35.970 318 13166.94 507.06 56958.69 88888.00 2010-11-14 22:56:36.970 318 13166.68 506.56 56958.69 88888.00 2010-11-14 22:56:37.970 318 13166.42 507.43 56958.20 88888.00 2010-11-14 22:56:38.970 318 13166.55 506.81 56958.69 88888.00 2010-11-14 22:56:39.970 318 13166.16 507.31 56958.57 88888.00 2010-11-14 22:56:40.970 318 13166.42 507.18 56958.20 88888.00 2010-11-14 22:56:41.970 318 13165.64 507.18 56958.69 88888.00 2010-11-14 22:56:42.970 318 13166.29 506.81 56958.93 88888.00 2010-11-14 22:56:43.970 318 13165.51 507.18 56958.93 88888.00 2010-11-14 22:56:44.970 318 13166.16 507.06 56958.93 88888.00 2010-11-14 22:56:45.970 318 13166.16 507.43 56958.08 88888.00 2010-11-14 22:56:46.970 318 13165.77 506.93 56958.81 88888.00 2010-11-14 22:56:47.970 318 13165.77 507.55 56958.44 88888.00 2010-11-14 22:56:48.970 318 13165.51 507.43 56958.81 88888.00 2010-11-14 22:56:49.970 318 13165.77 507.68 56957.95 88888.00 2010-11-14 22:56:50.970 318 13165.64 508.54 56958.69 88888.00 2010-11-14 22:56:51.970 318 13165.51 507.68 56958.20 88888.00 2010-11-14 22:56:52.970 318 13164.99 507.55 56958.44 88888.00 2010-11-14 22:56:53.970 318 13165.51 508.30 56958.57 88888.00 2010-11-14 22:56:54.970 318 13165.38 508.30 56959.18 88888.00 2010-11-14 22:56:55.970 318 13164.21 507.55 56958.69 88888.00 2010-11-14 22:56:56.970 318 13164.47 508.05 56957.71 88888.00 2010-11-14 22:56:57.970 318 13165.12 509.16 56958.81 88888.00 2010-11-14 22:56:58.970 318 13164.99 508.54 56958.81 88888.00 2010-11-14 22:56:59.970 318 13164.73 508.67 56959.18 88888.00 2010-11-14 22:57:00.970 318 13164.86 508.54 56958.57 88888.00 2010-11-14 22:57:01.970 318 13164.34 508.67 56958.93 88888.00 2010-11-14 22:57:02.970 318 13163.95 509.66 56958.44 88888.00 2010-11-14 22:57:03.970 318 13164.08 508.54 56957.95 88888.00 2010-11-14 22:57:04.970 318 13163.69 508.54 56957.83 88888.00 2010-11-14 22:57:05.970 318 13163.30 508.67 56958.69 88888.00 2010-11-14 22:57:06.970 318 13162.91 509.16 56958.81 88888.00 2010-11-14 22:57:07.970 318 13163.56 508.67 56958.20 88888.00 2010-11-14 22:57:08.970 318 13163.43 509.29 56958.44 88888.00 2010-11-14 22:57:09.970 318 13162.91 509.41 56958.20 88888.00 2010-11-14 22:57:10.970 318 13162.91 509.16 56958.32 88888.00 2010-11-14 22:57:11.970 318 13162.39 508.79 56958.69 88888.00 2010-11-14 22:57:12.970 318 13162.65 509.29 56958.32 88888.00 2010-11-14 22:57:13.970 318 13162.39 509.66 56958.20 88888.00 2010-11-14 22:57:14.970 318 13162.91 509.29 56958.44 88888.00 2010-11-14 22:57:15.970 318 13163.04 508.79 56958.57 88888.00 2010-11-14 22:57:16.970 318 13162.65 509.29 56957.95 88888.00 2010-11-14 22:57:17.970 318 13162.26 509.66 56958.08 88888.00 2010-11-14 22:57:18.970 318 13162.52 510.15 56957.71 88888.00 2010-11-14 22:57:19.970 318 13162.52 510.15 56957.46 88888.00 2010-11-14 22:57:20.970 318 13161.88 510.15 56957.83 88888.00 2010-11-14 22:57:21.970 318 13162.00 510.03 56957.59 88888.00 2010-11-14 22:57:22.970 318 13161.75 510.15 56958.32 88888.00 2010-11-14 22:57:23.970 318 13161.49 509.91 56957.83 88888.00 2010-11-14 22:57:24.970 318 13161.10 509.78 56957.95 88888.00 2010-11-14 22:57:25.970 318 13161.49 509.78 56957.22 88888.00 2010-11-14 22:57:26.970 318 13161.23 510.03 56957.59 88888.00 2010-11-14 22:57:27.970 318 13161.36 509.78 56957.22 88888.00 2010-11-14 22:57:28.970 318 13160.84 509.78 56957.46 88888.00 2010-11-14 22:57:29.970 318 13160.06 510.15 56957.59 88888.00 2010-11-14 22:57:30.970 318 13160.71 509.66 56957.22 88888.00 2010-11-14 22:57:31.970 318 13160.45 509.78 56957.22 88888.00 2010-11-14 22:57:32.970 318 13160.58 509.04 56957.34 88888.00 2010-11-14 22:57:33.970 318 13160.84 510.15 56957.22 88888.00 2010-11-14 22:57:34.970 318 13160.06 509.66 56957.10 88888.00 2010-11-14 22:57:35.970 318 13160.19 508.92 56957.10 88888.00 2010-11-14 22:57:36.970 318 13161.23 509.16 56957.22 88888.00 2010-11-14 22:57:37.970 318 13160.71 509.66 56956.86 88888.00 2010-11-14 22:57:38.970 318 13159.93 509.16 56956.98 88888.00 2010-11-14 22:57:39.970 318 13160.58 508.17 56956.12 88888.00 2010-11-14 22:57:40.970 318 13161.49 508.42 56956.73 88888.00 2010-11-14 22:57:41.970 318 13160.32 508.42 56956.00 88888.00 2010-11-14 22:57:42.970 318 13160.32 508.54 56956.86 88888.00 2010-11-14 22:57:43.970 318 13160.32 507.92 56956.12 88888.00 2010-11-14 22:57:44.970 318 13160.84 508.05 56956.61 88888.00 2010-11-14 22:57:45.970 318 13160.58 508.42 56956.61 88888.00 2010-11-14 22:57:46.970 318 13160.58 508.42 56956.24 88888.00 2010-11-14 22:57:47.970 318 13161.23 508.17 56956.49 88888.00 2010-11-14 22:57:48.970 318 13161.23 508.67 56955.63 88888.00 2010-11-14 22:57:49.970 318 13160.58 508.54 56955.75 88888.00 2010-11-14 22:57:50.970 318 13160.32 508.54 56955.75 88888.00 2010-11-14 22:57:51.970 318 13160.71 508.67 56955.75 88888.00 2010-11-14 22:57:52.970 318 13161.10 509.66 56955.39 88888.00 2010-11-14 22:57:53.970 318 13160.71 509.29 56955.14 88888.00 2010-11-14 22:57:54.970 318 13160.58 509.53 56955.75 88888.00 2010-11-14 22:57:55.970 318 13160.97 510.03 56956.00 88888.00 2010-11-14 22:57:56.970 318 13161.75 510.03 56955.88 88888.00 2010-11-14 22:57:57.970 318 13160.84 509.91 56955.63 88888.00 2010-11-14 22:57:58.970 318 13160.32 510.15 56955.27 88888.00 2010-11-14 22:57:59.970 318 13160.58 510.40 56955.02 88888.00 2010-11-14 22:58:00.970 318 13161.10 509.78 56955.63 88888.00 2010-11-14 22:58:01.970 318 13161.10 509.78 56955.51 88888.00 2010-11-14 22:58:02.970 318 13160.84 510.53 56955.88 88888.00 2010-11-14 22:58:03.970 318 13160.97 510.40 56955.75 88888.00 2010-11-14 22:58:04.970 318 13160.58 509.78 56955.39 88888.00 2010-11-14 22:58:05.970 318 13160.45 510.28 56955.39 88888.00 2010-11-14 22:58:06.970 318 13160.32 510.77 56954.65 88888.00 2010-11-14 22:58:07.970 318 13159.80 510.28 56955.27 88888.00 2010-11-14 22:58:08.970 318 13160.06 510.65 56954.65 88888.00 2010-11-14 22:58:09.970 318 13159.80 511.27 56955.14 88888.00 2010-11-14 22:58:10.970 318 13159.02 510.03 56955.14 88888.00 2010-11-14 22:58:11.970 318 13159.54 510.15 56955.14 88888.00 2010-11-14 22:58:12.970 318 13159.80 510.15 56955.75 88888.00 2010-11-14 22:58:13.970 318 13160.06 510.03 56955.63 88888.00 2010-11-14 22:58:14.970 318 13158.89 509.78 56954.41 88888.00 2010-11-14 22:58:15.970 318 13159.02 510.65 56955.63 88888.00 2010-11-14 22:58:16.970 318 13159.15 510.65 56954.16 88888.00 2010-11-14 22:58:17.970 318 13159.02 510.65 56954.77 88888.00 2010-11-14 22:58:18.970 318 13159.02 510.15 56954.90 88888.00 2010-11-14 22:58:19.970 318 13159.54 510.53 56954.65 88888.00 2010-11-14 22:58:20.970 318 13159.28 510.40 56954.65 88888.00 2010-11-14 22:58:21.970 318 13158.50 509.91 56954.90 88888.00 2010-11-14 22:58:22.970 318 13158.37 509.66 56954.16 88888.00 2010-11-14 22:58:23.970 318 13159.15 511.52 56954.29 88888.00 2010-11-14 22:58:24.970 318 13158.76 510.77 56954.41 88888.00 2010-11-14 22:58:25.970 318 13158.89 510.28 56954.29 88888.00 2010-11-14 22:58:26.970 318 13158.11 510.03 56954.41 88888.00 2010-11-14 22:58:27.970 318 13158.89 510.65 56954.16 88888.00 2010-11-14 22:58:28.970 318 13159.41 510.53 56954.16 88888.00 2010-11-14 22:58:29.970 318 13158.89 510.15 56954.65 88888.00 2010-11-14 22:58:30.970 318 13158.37 510.77 56954.04 88888.00 2010-11-14 22:58:31.970 318 13158.76 509.91 56953.92 88888.00 2010-11-14 22:58:32.970 318 13158.50 509.78 56954.29 88888.00 2010-11-14 22:58:33.970 318 13159.28 510.53 56953.55 88888.00 2010-11-14 22:58:34.970 318 13159.80 510.03 56953.80 88888.00 2010-11-14 22:58:35.970 318 13158.89 510.77 56953.43 88888.00 2010-11-14 22:58:36.970 318 13159.28 510.53 56954.41 88888.00 2010-11-14 22:58:37.970 318 13159.15 510.28 56953.31 88888.00 2010-11-14 22:58:38.970 318 13159.41 510.53 56954.29 88888.00 2010-11-14 22:58:39.970 318 13159.54 509.66 56954.29 88888.00 2010-11-14 22:58:40.970 318 13160.19 510.77 56954.04 88888.00 2010-11-14 22:58:41.970 318 13159.54 509.78 56953.43 88888.00 2010-11-14 22:58:42.970 318 13159.54 509.91 56953.68 88888.00 2010-11-14 22:58:43.970 318 13160.19 509.91 56953.55 88888.00 2010-11-14 22:58:44.970 318 13159.80 510.28 56954.53 88888.00 2010-11-14 22:58:45.970 318 13159.67 510.03 56953.80 88888.00 2010-11-14 22:58:46.970 318 13159.80 508.79 56953.68 88888.00 2010-11-14 22:58:47.970 318 13159.80 509.91 56953.68 88888.00 2010-11-14 22:58:48.970 318 13160.32 509.41 56952.82 88888.00 2010-11-14 22:58:49.970 318 13160.19 508.79 56953.43 88888.00 2010-11-14 22:58:50.970 318 13160.06 509.53 56952.94 88888.00 2010-11-14 22:58:51.970 318 13160.06 509.41 56952.82 88888.00 2010-11-14 22:58:52.970 318 13161.10 509.04 56953.06 88888.00 2010-11-14 22:58:53.970 318 13160.45 508.67 56953.19 88888.00 2010-11-14 22:58:54.970 318 13161.49 508.54 56953.31 88888.00 2010-11-14 22:58:55.970 318 13161.75 508.42 56953.19 88888.00 2010-11-14 22:58:56.970 318 13161.88 508.54 56952.82 88888.00 2010-11-14 22:58:57.970 318 13162.13 508.30 56953.19 88888.00 2010-11-14 22:58:58.970 318 13162.78 508.05 56953.31 88888.00 2010-11-14 22:58:59.970 318 13163.30 508.30 56952.82 88888.00 2010-11-14 22:59:00.970 318 13162.52 508.17 56953.31 88888.00 2010-11-14 22:59:01.970 318 13163.95 507.55 56952.82 88888.00 2010-11-14 22:59:02.970 318 13164.34 508.54 56953.06 88888.00 2010-11-14 22:59:03.970 318 13163.95 509.04 56952.94 88888.00 2010-11-14 22:59:04.970 318 13165.12 508.54 56953.06 88888.00 2010-11-14 22:59:05.970 318 13165.12 508.54 56953.43 88888.00 2010-11-14 22:59:06.970 318 13165.77 508.67 56952.70 88888.00 2010-11-14 22:59:07.970 318 13165.64 508.30 56952.45 88888.00 2010-11-14 22:59:08.970 318 13165.90 508.17 56953.68 88888.00 2010-11-14 22:59:09.970 318 13165.38 509.04 56952.57 88888.00 2010-11-14 22:59:10.970 318 13166.42 507.80 56952.82 88888.00 2010-11-14 22:59:11.970 318 13166.55 508.79 56953.19 88888.00 2010-11-14 22:59:12.970 318 13166.94 508.92 56953.06 88888.00 2010-11-14 22:59:13.970 318 13166.42 508.17 56953.06 88888.00 2010-11-14 22:59:14.970 318 13167.33 508.30 56952.82 88888.00 2010-11-14 22:59:15.970 318 13166.68 508.79 56953.55 88888.00 2010-11-14 22:59:16.970 318 13166.55 508.54 56953.55 88888.00 2010-11-14 22:59:17.970 318 13166.42 508.17 56952.94 88888.00 2010-11-14 22:59:18.970 318 13166.81 507.55 56953.06 88888.00 2010-11-14 22:59:19.970 318 13166.81 507.92 56953.55 88888.00 2010-11-14 22:59:20.970 318 13166.81 507.68 56954.04 88888.00 2010-11-14 22:59:21.970 318 13166.68 507.55 56953.80 88888.00 2010-11-14 22:59:22.970 318 13166.55 508.30 56953.19 88888.00 2010-11-14 22:59:23.970 318 13166.42 508.05 56953.92 88888.00 2010-11-14 22:59:24.970 318 13166.42 508.05 56954.53 88888.00 2010-11-14 22:59:25.970 318 13166.68 507.68 56953.68 88888.00 2010-11-14 22:59:26.970 318 13166.16 507.55 56953.43 88888.00 2010-11-14 22:59:27.970 318 13166.03 507.68 56953.80 88888.00 2010-11-14 22:59:28.970 318 13165.90 507.68 56953.43 88888.00 2010-11-14 22:59:29.970 318 13165.77 507.43 56953.31 88888.00 2010-11-14 22:59:30.970 318 13166.29 507.80 56953.68 88888.00 2010-11-14 22:59:31.970 318 13165.77 508.17 56954.77 88888.00 2010-11-14 22:59:32.970 318 13166.29 507.31 56954.41 88888.00 2010-11-14 22:59:33.970 318 13165.64 508.17 56953.55 88888.00 2010-11-14 22:59:34.970 318 13166.03 508.42 56954.16 88888.00 2010-11-14 22:59:35.970 318 13165.51 508.42 56953.43 88888.00 2010-11-14 22:59:36.970 318 13165.38 507.92 56954.04 88888.00 2010-11-14 22:59:37.970 318 13166.16 508.42 56954.53 88888.00 2010-11-14 22:59:38.970 318 13165.51 507.80 56954.16 88888.00 2010-11-14 22:59:39.970 318 13165.90 508.05 56954.41 88888.00 2010-11-14 22:59:40.970 318 13165.64 507.43 56954.04 88888.00 2010-11-14 22:59:41.970 318 13165.38 507.55 56954.53 88888.00 2010-11-14 22:59:42.970 318 13165.51 507.80 56954.41 88888.00 2010-11-14 22:59:43.970 318 13165.64 507.43 56954.65 88888.00 2010-11-14 22:59:44.970 318 13166.16 507.43 56954.41 88888.00 2010-11-14 22:59:45.970 318 13166.16 507.55 56954.41 88888.00 2010-11-14 22:59:46.970 318 13165.64 508.05 56954.65 88888.00 2010-11-14 22:59:47.970 318 13166.55 506.69 56953.55 88888.00 2010-11-14 22:59:48.970 318 13164.99 506.81 56954.04 88888.00 2010-11-14 22:59:49.970 318 13166.03 507.43 56954.04 88888.00 2010-11-14 22:59:50.970 318 13166.94 506.93 56954.29 88888.00 2010-11-14 22:59:51.970 318 13166.94 507.06 56954.16 88888.00 2010-11-14 22:59:52.970 318 13167.20 506.93 56953.80 88888.00 2010-11-14 22:59:53.970 318 13166.16 506.69 56954.29 88888.00 2010-11-14 22:59:54.970 318 13166.42 507.43 56953.92 88888.00 2010-11-14 22:59:55.970 318 13166.68 507.55 56954.16 88888.00 2010-11-14 23:00:00.970 318 13167.72 507.80 56954.65 88888.00 2010-11-14 23:00:01.970 318 13168.11 508.05 56955.27 88888.00 2010-11-14 23:00:02.970 318 13168.89 508.42 56955.63 88888.00 2010-11-14 23:00:03.970 318 13168.63 508.54 56955.02 88888.00 2010-11-14 23:00:04.970 318 13168.63 508.17 56955.27 88888.00 2010-11-14 23:00:05.970 318 13169.02 508.67 56954.77 88888.00 2010-11-14 23:00:06.970 318 13169.02 508.67 56955.39 88888.00 2010-11-14 23:00:07.970 318 13169.02 508.54 56955.02 88888.00 2010-11-14 23:00:08.970 318 13169.54 508.67 56954.77 88888.00 2010-11-14 23:00:09.970 318 13169.02 508.30 56955.63 88888.00 2010-11-14 23:00:10.970 318 13169.41 508.67 56955.75 88888.00 2010-11-14 23:00:11.970 318 13170.06 508.05 56955.39 88888.00 2010-11-14 23:00:12.970 318 13169.02 507.43 56955.75 88888.00 2010-11-14 23:00:13.970 318 13169.28 507.68 56955.88 88888.00 2010-11-14 23:00:14.970 318 13169.28 506.69 56956.24 88888.00 2010-11-14 23:00:15.970 318 13168.89 506.56 56956.36 88888.00 2010-11-14 23:00:16.970 318 13169.28 506.19 56956.36 88888.00 2010-11-14 23:00:17.970 318 13169.28 506.07 56955.63 88888.00 2010-11-14 23:00:18.970 318 13169.02 506.56 56955.88 88888.00 2010-11-14 23:00:19.970 318 13169.93 505.82 56956.24 88888.00 2010-11-14 23:00:20.970 318 13169.28 505.70 56955.51 88888.00 2010-11-14 23:00:21.970 318 13169.15 505.08 56955.63 88888.00 2010-11-14 23:00:22.970 318 13169.80 504.46 56955.75 88888.00 2010-11-14 23:00:23.970 318 13169.02 505.57 56956.12 88888.00 2010-11-14 23:00:24.970 318 13169.28 504.83 56956.73 88888.00 2010-11-14 23:00:25.970 318 13169.41 504.70 56956.36 88888.00 2010-11-14 23:00:26.970 318 13170.19 505.20 56956.00 88888.00 2010-11-14 23:00:27.970 318 13169.54 504.70 56956.00 88888.00 2010-11-14 23:00:28.970 318 13169.15 503.96 56956.36 88888.00 2010-11-14 23:00:29.970 318 13169.54 504.58 56956.73 88888.00 2010-11-14 23:00:30.970 318 13168.63 504.83 56956.00 88888.00 2010-11-14 23:00:31.970 318 13168.76 504.21 56955.88 88888.00 2010-11-14 23:00:32.970 318 13168.89 504.08 56956.36 88888.00 2010-11-14 23:00:33.970 318 13169.15 504.95 56956.12 88888.00 2010-11-14 23:00:34.970 318 13169.67 504.83 56956.36 88888.00 2010-11-14 23:00:35.970 318 13168.63 503.84 56956.49 88888.00 2010-11-14 23:00:36.970 318 13168.11 505.20 56956.73 88888.00 2010-11-14 23:00:37.970 318 13169.41 504.58 56956.12 88888.00 2010-11-14 23:00:38.970 318 13168.50 504.70 56956.36 88888.00 2010-11-14 23:00:39.970 318 13168.63 504.46 56957.10 88888.00 2010-11-14 23:00:40.970 318 13167.98 504.58 56955.63 88888.00 2010-11-14 23:00:41.970 318 13167.46 504.95 56956.86 88888.00 2010-11-14 23:00:42.970 318 13167.07 504.95 56955.51 88888.00 2010-11-14 23:00:43.970 318 13166.94 504.95 56956.49 88888.00 2010-11-14 23:00:44.970 318 13167.33 504.83 56957.22 88888.00 2010-11-14 23:00:45.970 318 13167.72 504.21 56956.49 88888.00 2010-11-14 23:00:46.970 318 13166.81 504.58 56956.61 88888.00 2010-11-14 23:00:47.970 318 13166.94 504.58 56956.61 88888.00 2010-11-14 23:00:48.970 318 13167.33 504.46 56956.24 88888.00 2010-11-14 23:00:49.970 318 13166.68 504.58 56956.61 88888.00 2010-11-14 23:00:50.970 318 13167.07 504.33 56956.36 88888.00 2010-11-14 23:00:51.970 318 13167.59 505.32 56956.61 88888.00 2010-11-14 23:00:52.970 318 13167.20 504.08 56956.00 88888.00 2010-11-14 23:00:53.970 318 13166.94 505.20 56956.98 88888.00 2010-11-14 23:00:54.970 318 13167.20 504.83 56956.73 88888.00 2010-11-14 23:00:55.970 318 13166.94 504.58 56956.24 88888.00 2010-11-14 23:00:56.970 318 13167.85 504.70 56956.73 88888.00 2010-11-14 23:00:57.970 318 13167.20 504.58 56956.86 88888.00 2010-11-14 23:00:58.970 318 13166.94 504.46 56956.73 88888.00 2010-11-14 23:00:59.970 318 13167.20 505.32 56956.98 88888.00 2010-11-14 23:01:00.970 318 13167.33 504.95 56956.73 88888.00 2010-11-14 23:01:01.970 318 13167.72 505.08 56956.73 88888.00 2010-11-14 23:01:02.970 318 13168.11 505.08 56956.73 88888.00 2010-11-14 23:01:03.970 318 13166.81 505.20 56956.36 88888.00 2010-11-14 23:01:04.970 318 13167.59 505.70 56956.73 88888.00 2010-11-14 23:01:05.970 318 13167.07 505.08 56957.10 88888.00 2010-11-14 23:01:06.970 318 13167.85 505.94 56956.49 88888.00 2010-11-14 23:01:07.970 318 13168.11 504.95 56956.36 88888.00 2010-11-14 23:01:08.970 318 13167.98 505.45 56957.10 88888.00 2010-11-14 23:01:09.970 318 13168.50 504.95 56957.22 88888.00 2010-11-14 23:01:10.970 318 13168.37 504.95 56956.49 88888.00 2010-11-14 23:01:11.970 318 13168.37 505.57 56956.86 88888.00 2010-11-14 23:01:12.970 318 13169.02 505.32 56956.49 88888.00 2010-11-14 23:01:13.970 318 13168.89 505.32 56957.10 88888.00 2010-11-14 23:01:14.970 318 13169.41 505.70 56956.36 88888.00 2010-11-14 23:01:15.970 318 13169.28 505.57 56956.98 88888.00 2010-11-14 23:01:16.970 318 13169.02 504.95 56956.24 88888.00 2010-11-14 23:01:17.970 318 13169.41 505.20 56956.49 88888.00 2010-11-14 23:01:18.970 318 13168.63 505.45 56957.59 88888.00 2010-11-14 23:01:19.970 318 13169.67 505.20 56957.46 88888.00 2010-11-14 23:01:20.970 318 13170.06 505.20 56957.22 88888.00 2010-11-14 23:01:21.970 318 13170.19 504.95 56957.95 88888.00 2010-11-14 23:01:22.970 318 13169.93 505.08 56957.46 88888.00 2010-11-14 23:01:23.970 318 13170.45 505.57 56957.83 88888.00 2010-11-14 23:01:24.970 318 13169.80 504.70 56957.95 88888.00 2010-11-14 23:01:25.970 318 13170.71 505.08 56957.34 88888.00 2010-11-14 23:01:26.970 318 13170.06 504.95 56957.22 88888.00 2010-11-14 23:01:27.970 318 13170.32 504.58 56957.34 88888.00 2010-11-14 23:01:28.970 318 13170.19 505.08 56957.95 88888.00 2010-11-14 23:01:29.970 318 13170.58 504.58 56957.59 88888.00 2010-11-14 23:01:30.970 318 13170.19 505.20 56958.32 88888.00 2010-11-14 23:01:31.970 318 13170.06 503.84 56958.32 88888.00 2010-11-14 23:01:32.970 318 13170.71 504.58 56957.46 88888.00 2010-11-14 23:01:33.970 318 13169.93 504.58 56957.95 88888.00 2010-11-14 23:01:34.970 318 13169.80 504.08 56957.95 88888.00 2010-11-14 23:01:35.970 318 13169.80 504.33 56958.32 88888.00 2010-11-14 23:01:36.970 318 13169.80 504.33 56958.32 88888.00 2010-11-14 23:01:37.970 318 13169.28 504.33 56957.95 88888.00 2010-11-14 23:01:38.970 318 13169.41 504.33 56957.83 88888.00 2010-11-14 23:01:39.970 318 13169.02 503.84 56958.57 88888.00 2010-11-14 23:01:40.970 318 13169.02 504.21 56958.44 88888.00 2010-11-14 23:01:41.970 318 13168.50 503.84 56958.44 88888.00 2010-11-14 23:01:42.970 318 13169.02 504.21 56958.44 88888.00 2010-11-14 23:01:43.970 318 13168.76 504.58 56957.59 88888.00 2010-11-14 23:01:44.970 318 13168.89 504.58 56958.44 88888.00 2010-11-14 23:01:45.970 318 13169.02 504.33 56958.57 88888.00 2010-11-14 23:01:46.970 318 13169.02 505.08 56958.93 88888.00 2010-11-14 23:01:47.970 318 13169.28 504.83 56958.69 88888.00 2010-11-14 23:01:48.970 318 13169.28 504.33 56959.18 88888.00 2010-11-14 23:01:49.970 318 13168.89 504.83 56958.32 88888.00 2010-11-14 23:01:50.970 318 13168.89 504.08 56958.69 88888.00 2010-11-14 23:01:51.970 318 13168.50 504.33 56957.95 88888.00 2010-11-14 23:01:52.970 318 13169.41 504.58 56957.95 88888.00 2010-11-14 23:01:53.970 318 13169.02 504.95 56958.81 88888.00 2010-11-14 23:01:54.970 318 13168.89 505.08 56958.32 88888.00 2010-11-14 23:01:55.970 318 13168.89 505.20 56959.18 88888.00 2010-11-14 23:01:56.970 318 13169.41 504.33 56959.18 88888.00 2010-11-14 23:01:57.970 318 13169.80 504.95 56958.44 88888.00 2010-11-14 23:01:58.970 318 13169.02 504.83 56958.44 88888.00 2010-11-14 23:01:59.970 318 13169.02 504.58 56959.05 88888.00 2010-11-14 23:02:00.970 318 13169.02 504.70 56958.57 88888.00 2010-11-14 23:02:01.970 318 13169.54 504.46 56958.81 88888.00 2010-11-14 23:02:02.970 318 13169.02 504.95 56958.69 88888.00 2010-11-14 23:02:03.970 318 13168.24 504.33 56958.93 88888.00 2010-11-14 23:02:04.970 318 13168.24 503.71 56958.44 88888.00 2010-11-14 23:02:05.970 318 13169.02 504.58 56958.44 88888.00 2010-11-14 23:02:06.970 318 13168.50 504.58 56958.57 88888.00 2010-11-14 23:02:07.970 318 13168.63 504.95 56958.44 88888.00 2010-11-14 23:02:08.970 318 13169.15 505.08 56959.05 88888.00 2010-11-14 23:02:09.970 318 13168.76 504.33 56958.93 88888.00 2010-11-14 23:02:10.970 318 13169.15 504.33 56959.30 88888.00 2010-11-14 23:02:11.970 318 13169.41 505.45 56958.32 88888.00 2010-11-14 23:02:12.970 318 13169.41 504.83 56959.30 88888.00 2010-11-14 23:02:13.970 318 13169.15 504.70 56959.54 88888.00 2010-11-14 23:02:14.970 318 13169.41 504.95 56959.05 88888.00 2010-11-14 23:02:15.970 318 13169.54 505.32 56958.93 88888.00 2010-11-14 23:02:16.970 318 13169.67 505.32 56959.42 88888.00 2010-11-14 23:02:17.970 318 13170.32 505.57 56959.05 88888.00 2010-11-14 23:02:18.970 318 13170.19 504.95 56959.30 88888.00 2010-11-14 23:02:19.970 318 13170.32 505.32 56958.69 88888.00 2010-11-14 23:02:20.970 318 13169.80 505.57 56958.81 88888.00 2010-11-14 23:02:21.970 318 13170.06 505.70 56959.05 88888.00 2010-11-14 23:02:22.970 318 13171.23 505.70 56958.81 88888.00 2010-11-14 23:02:23.970 318 13170.45 505.70 56959.91 88888.00 2010-11-14 23:02:24.970 318 13170.45 505.32 56959.05 88888.00 2010-11-14 23:02:25.970 318 13171.23 505.08 56959.05 88888.00 2010-11-14 23:02:26.970 318 13170.97 505.70 56958.93 88888.00 2010-11-14 23:02:27.970 318 13171.49 505.45 56959.30 88888.00 2010-11-14 23:02:28.970 318 13171.10 505.57 56958.93 88888.00 2010-11-14 23:02:29.970 318 13171.10 505.82 56959.30 88888.00 2010-11-14 23:02:30.970 318 13171.23 506.07 56959.42 88888.00 2010-11-14 23:02:31.970 318 13171.36 505.57 56959.42 88888.00 2010-11-14 23:02:32.970 318 13171.75 505.57 56958.93 88888.00 2010-11-14 23:02:33.970 318 13171.75 505.20 56959.42 88888.00 2010-11-14 23:02:34.970 318 13171.62 505.20 56959.18 88888.00 2010-11-14 23:02:35.970 318 13172.01 505.57 56959.18 88888.00 2010-11-14 23:02:36.970 318 13172.40 505.82 56959.54 88888.00 2010-11-14 23:02:37.970 318 13173.31 504.95 56959.54 88888.00 2010-11-14 23:02:38.970 318 13172.27 504.58 56959.30 88888.00 2010-11-14 23:02:39.970 318 13173.05 505.94 56959.79 88888.00 2010-11-14 23:02:40.970 318 13172.66 505.57 56959.91 88888.00 2010-11-14 23:02:41.970 318 13172.92 505.57 56959.54 88888.00 2010-11-14 23:02:42.970 318 13172.92 505.94 56959.54 88888.00 2010-11-14 23:02:43.970 318 13172.66 505.94 56959.54 88888.00 2010-11-14 23:02:44.970 318 13172.53 505.70 56959.66 88888.00 2010-11-14 23:02:45.970 318 13172.92 504.70 56960.28 88888.00 2010-11-14 23:02:46.970 318 13173.57 505.45 56959.66 88888.00 2010-11-14 23:02:47.970 318 13173.70 505.82 56960.16 88888.00 2010-11-14 23:02:48.970 318 13173.70 505.32 56960.64 88888.00 2010-11-14 23:02:49.970 318 13173.83 505.32 56960.16 88888.00 2010-11-14 23:02:50.970 318 13173.44 505.08 56960.03 88888.00 2010-11-14 23:02:51.970 318 13173.83 505.32 56960.28 88888.00 2010-11-14 23:02:52.970 318 13173.57 506.44 56960.16 88888.00 2010-11-14 23:02:53.970 318 13173.05 505.08 56960.16 88888.00 2010-11-14 23:02:54.970 318 13173.83 506.19 56961.01 88888.00 2010-11-14 23:02:55.970 318 13173.18 505.94 56960.52 88888.00 2010-11-14 23:02:56.970 318 13173.18 505.45 56960.77 88888.00 2010-11-14 23:02:57.970 318 13173.70 505.70 56961.01 88888.00 2010-11-14 23:02:58.970 318 13173.57 505.08 56960.16 88888.00 2010-11-14 23:02:59.970 318 13173.70 505.94 56960.89 88888.00 2010-11-14 23:03:00.970 318 13174.22 505.82 56961.01 88888.00 2010-11-14 23:03:01.970 318 13173.44 505.70 56961.01 88888.00 2010-11-14 23:03:02.970 318 13173.83 505.82 56960.77 88888.00 2010-11-14 23:03:03.970 318 13174.35 505.57 56960.52 88888.00 2010-11-14 23:03:04.970 318 13174.09 505.08 56960.52 88888.00 2010-11-14 23:03:05.970 318 13174.22 505.32 56961.75 88888.00 2010-11-14 23:03:06.970 318 13174.22 506.31 56961.99 88888.00 2010-11-14 23:03:07.970 318 13174.35 505.94 56961.13 88888.00 2010-11-14 23:03:08.970 318 13174.61 505.70 56961.01 88888.00 2010-11-14 23:03:09.970 318 13173.96 505.70 56960.77 88888.00 2010-11-14 23:03:10.970 318 13174.48 506.07 56960.89 88888.00 2010-11-14 23:03:11.970 318 13173.96 505.32 56961.99 88888.00 2010-11-14 23:03:12.970 318 13174.48 506.44 56960.89 88888.00 2010-11-14 23:03:13.970 318 13174.35 505.94 56961.01 88888.00 2010-11-14 23:03:14.970 318 13174.48 505.57 56961.50 88888.00 2010-11-14 23:03:15.970 318 13174.61 504.95 56961.01 88888.00 2010-11-14 23:03:16.970 318 13174.22 505.32 56961.13 88888.00 2010-11-14 23:03:17.970 318 13173.83 505.57 56961.13 88888.00 2010-11-14 23:03:18.970 318 13174.48 505.57 56960.64 88888.00 2010-11-14 23:03:19.970 318 13174.48 505.45 56961.01 88888.00 2010-11-14 23:03:20.970 318 13174.35 505.20 56961.01 88888.00 2010-11-14 23:03:21.970 318 13174.48 505.08 56961.38 88888.00 2010-11-14 23:03:22.970 318 13174.87 505.32 56961.38 88888.00 2010-11-14 23:03:23.970 318 13175.00 505.45 56961.13 88888.00 2010-11-14 23:03:24.970 318 13175.13 505.82 56961.38 88888.00 2010-11-14 23:03:25.970 318 13175.65 505.70 56961.01 88888.00 2010-11-14 23:03:26.970 318 13175.39 505.20 56960.89 88888.00 2010-11-14 23:03:27.970 318 13175.26 505.82 56961.25 88888.00 2010-11-14 23:03:28.970 318 13175.00 505.82 56961.38 88888.00 2010-11-14 23:03:29.970 318 13175.26 505.70 56961.50 88888.00 2010-11-14 23:03:30.970 318 13175.52 505.94 56961.99 88888.00 2010-11-14 23:03:31.970 318 13175.39 506.07 56961.50 88888.00 2010-11-14 23:03:32.970 318 13176.43 505.20 56961.75 88888.00 2010-11-14 23:03:33.970 318 13175.91 505.94 56962.72 88888.00 2010-11-14 23:03:34.970 318 13175.91 506.19 56962.11 88888.00 2010-11-14 23:03:35.970 318 13175.26 505.70 56961.62 88888.00 2010-11-14 23:03:36.970 318 13175.65 506.07 56962.60 88888.00 2010-11-14 23:03:37.970 318 13175.78 505.82 56961.38 88888.00 2010-11-14 23:03:38.970 318 13175.91 505.70 56961.75 88888.00 2010-11-14 23:03:39.970 318 13176.17 506.56 56962.36 88888.00 2010-11-14 23:03:40.970 318 13175.78 506.44 56962.36 88888.00 2010-11-14 23:03:41.970 318 13175.13 506.81 56961.99 88888.00 2010-11-14 23:03:42.970 318 13175.78 506.44 56962.48 88888.00 2010-11-14 23:03:43.970 318 13176.30 506.56 56962.60 88888.00 2010-11-14 23:03:44.970 318 13175.91 506.69 56961.87 88888.00 2010-11-14 23:03:45.970 318 13176.43 505.57 56962.84 88888.00 2010-11-14 23:03:46.970 318 13176.30 506.44 56962.36 88888.00 2010-11-14 23:03:47.970 318 13176.95 506.69 56962.36 88888.00 2010-11-14 23:03:48.970 318 13176.04 506.69 56963.09 88888.00 2010-11-14 23:03:49.970 318 13176.30 506.81 56962.84 88888.00 2010-11-14 23:03:50.970 318 13176.69 506.69 56962.72 88888.00 2010-11-14 23:03:51.970 318 13177.34 506.81 56962.84 88888.00 2010-11-14 23:03:52.970 318 13176.95 507.06 56962.60 88888.00 2010-11-14 23:03:53.970 318 13176.82 506.31 56962.60 88888.00 2010-11-14 23:03:54.970 318 13177.21 507.06 56962.60 88888.00 2010-11-14 23:03:55.970 318 13177.60 506.69 56963.21 88888.00 2010-11-14 23:03:56.970 318 13176.82 506.44 56963.70 88888.00 2010-11-14 23:03:57.970 318 13177.60 507.18 56963.46 88888.00 2010-11-14 23:03:58.970 318 13178.12 506.44 56963.58 88888.00 2010-11-14 23:03:59.970 318 13177.34 505.94 56963.21 88888.00 2010-11-14 23:04:00.970 318 13177.99 507.06 56963.21 88888.00 2010-11-14 23:04:01.970 318 13177.21 506.44 56963.58 88888.00 2010-11-14 23:04:02.970 318 13178.12 506.56 56963.70 88888.00 2010-11-14 23:04:03.970 318 13178.12 507.06 56962.97 88888.00 2010-11-14 23:04:04.970 318 13177.99 506.44 56963.70 88888.00 2010-11-14 23:04:05.970 318 13177.86 506.44 56963.58 88888.00 2010-11-14 23:04:06.970 318 13178.12 506.56 56963.70 88888.00 2010-11-14 23:04:07.970 318 13177.99 506.56 56964.31 88888.00 2010-11-14 23:04:08.970 318 13177.73 506.19 56963.09 88888.00 2010-11-14 23:04:09.970 318 13178.64 506.81 56964.31 88888.00 2010-11-14 23:04:10.970 318 13178.64 506.31 56964.55 88888.00 2010-11-14 23:04:11.970 318 13178.51 506.44 56964.19 88888.00 2010-11-14 23:04:12.970 318 13177.86 506.07 56964.31 88888.00 2010-11-14 23:04:13.970 318 13178.64 507.43 56963.58 88888.00 2010-11-14 23:04:14.970 318 13178.38 506.44 56964.80 88888.00 2010-11-14 23:04:15.970 318 13178.25 507.18 56964.43 88888.00 2010-11-14 23:04:16.970 318 13179.80 506.93 56963.95 88888.00 2010-11-14 23:04:17.970 318 13179.67 506.93 56964.68 88888.00 2010-11-14 23:04:18.970 318 13179.29 507.31 56964.80 88888.00 2010-11-14 23:04:19.970 318 13179.29 507.43 56965.05 88888.00 2010-11-14 23:04:20.970 318 13179.54 506.93 56965.41 88888.00 2010-11-14 23:04:21.970 318 13180.19 506.69 56965.05 88888.00 2010-11-14 23:04:22.970 318 13180.19 506.81 56964.68 88888.00 2010-11-14 23:04:23.970 318 13180.06 507.18 56965.05 88888.00 2010-11-14 23:04:24.970 318 13180.06 506.81 56964.68 88888.00 2010-11-14 23:04:25.970 318 13179.80 506.93 56965.41 88888.00 2010-11-14 23:04:26.970 318 13179.54 507.31 56965.66 88888.00 2010-11-14 23:04:27.970 318 13179.42 506.69 56965.29 88888.00 2010-11-14 23:04:28.970 318 13179.80 506.69 56965.54 88888.00 2010-11-14 23:04:29.970 318 13179.29 506.93 56966.02 88888.00 2010-11-14 23:04:30.970 318 13179.93 506.69 56965.29 88888.00 2010-11-14 23:04:31.970 318 13179.93 506.56 56965.90 88888.00 2010-11-14 23:04:32.970 318 13179.80 507.43 56965.90 88888.00 2010-11-14 23:04:33.970 318 13179.42 507.31 56965.54 88888.00 2010-11-14 23:04:34.970 318 13179.54 507.80 56966.27 88888.00 2010-11-14 23:04:35.970 318 13179.42 507.43 56965.78 88888.00 2010-11-14 23:04:36.970 318 13179.16 507.18 56966.27 88888.00 2010-11-14 23:04:37.970 318 13179.42 507.55 56966.27 88888.00 2010-11-14 23:04:38.970 318 13179.93 507.06 56966.02 88888.00 2010-11-14 23:04:39.970 318 13179.29 507.18 56966.64 88888.00 2010-11-14 23:04:40.970 318 13179.67 507.18 56966.27 88888.00 2010-11-14 23:04:41.970 318 13179.67 507.55 56966.76 88888.00 2010-11-14 23:04:42.970 318 13180.06 507.06 56966.39 88888.00 2010-11-14 23:04:43.970 318 13180.19 506.93 56966.64 88888.00 2010-11-14 23:04:44.970 318 13179.80 507.92 56967.12 88888.00 2010-11-14 23:04:45.970 318 13180.46 507.43 56966.76 88888.00 2010-11-14 23:04:46.970 318 13179.67 508.54 56967.00 88888.00 2010-11-14 23:04:47.970 318 13180.06 507.68 56966.76 88888.00 2010-11-14 23:04:48.970 318 13180.58 507.43 56966.88 88888.00 2010-11-14 23:04:49.970 318 13180.33 508.17 56967.12 88888.00 2010-11-14 23:04:50.970 318 13179.54 507.80 56967.49 88888.00 2010-11-14 23:04:51.970 318 13180.19 507.68 56967.25 88888.00 2010-11-14 23:04:52.970 318 13180.97 507.43 56967.37 88888.00 2010-11-14 23:04:53.970 318 13179.03 507.68 56967.98 88888.00 2010-11-14 23:04:54.970 318 13180.71 508.05 56967.25 88888.00 2010-11-14 23:04:55.970 318 13180.71 507.92 56967.37 88888.00 2010-11-14 23:04:56.970 318 13180.06 507.80 56967.98 88888.00 2010-11-14 23:04:57.970 318 13180.06 508.17 56967.49 88888.00 2010-11-14 23:04:58.970 318 13180.58 507.80 56967.61 88888.00 2010-11-14 23:04:59.970 318 13179.80 508.17 56968.10 88888.00 2010-11-14 23:05:00.970 318 13180.06 508.05 56967.61 88888.00 2010-11-14 23:05:01.970 318 13180.06 508.42 56968.10 88888.00 2010-11-14 23:05:02.970 318 13180.19 507.80 56967.98 88888.00 2010-11-14 23:05:03.970 318 13180.46 508.30 56967.49 88888.00 2010-11-14 23:05:04.970 318 13180.58 508.17 56968.22 88888.00 2010-11-14 23:05:05.970 318 13180.71 508.05 56968.47 88888.00 2010-11-14 23:05:06.970 318 13180.58 507.68 56968.59 88888.00 2010-11-14 23:05:07.970 318 13180.58 508.30 56968.10 88888.00 2010-11-14 23:05:08.970 318 13180.46 508.30 56967.73 88888.00 2010-11-14 23:05:09.970 318 13180.97 508.05 56968.10 88888.00 2010-11-14 23:05:10.970 318 13181.36 508.79 56968.96 88888.00 2010-11-14 23:05:11.970 318 13181.88 508.92 56968.47 88888.00 2010-11-14 23:05:12.970 318 13181.36 509.29 56968.71 88888.00 2010-11-14 23:05:13.970 318 13181.10 508.92 56968.96 88888.00 2010-11-14 23:05:14.970 318 13181.10 508.67 56968.59 88888.00 2010-11-14 23:05:15.970 318 13181.36 508.42 56968.22 88888.00 2010-11-14 23:05:16.970 318 13181.23 508.92 56969.69 88888.00 2010-11-14 23:05:17.970 318 13181.49 508.54 56968.59 88888.00 2010-11-14 23:05:18.970 318 13181.10 509.29 56968.59 88888.00 2010-11-14 23:05:19.970 318 13180.46 509.16 56968.96 88888.00 2010-11-14 23:05:20.970 318 13180.84 508.67 56969.45 88888.00 2010-11-14 23:05:21.970 318 13180.84 508.79 56968.35 88888.00 2010-11-14 23:05:22.970 318 13181.36 508.42 56969.32 88888.00 2010-11-14 23:05:23.970 318 13180.46 508.54 56969.45 88888.00 2010-11-14 23:05:24.970 318 13181.62 509.16 56969.69 88888.00 2010-11-14 23:05:25.970 318 13181.10 509.66 56969.69 88888.00 2010-11-14 23:05:26.970 318 13181.75 509.16 56969.69 88888.00 2010-11-14 23:05:27.970 318 13181.49 508.30 56969.69 88888.00 2010-11-14 23:05:28.970 318 13181.10 508.79 56970.55 88888.00 2010-11-14 23:05:29.970 318 13181.62 508.79 56970.67 88888.00 2010-11-14 23:05:30.970 318 13181.10 508.92 56969.45 88888.00 2010-11-14 23:05:31.970 318 13180.97 509.29 56970.06 88888.00 2010-11-14 23:05:32.970 318 13180.84 509.04 56970.30 88888.00 2010-11-14 23:05:33.970 318 13180.71 509.29 56970.67 88888.00 2010-11-14 23:05:34.970 318 13180.97 508.92 56969.81 88888.00 2010-11-14 23:05:35.970 318 13181.62 509.41 56970.55 88888.00 2010-11-14 23:05:36.970 318 13181.23 509.91 56970.79 88888.00 2010-11-14 23:05:37.970 318 13180.97 509.16 56970.67 88888.00 2010-11-14 23:05:38.970 318 13181.10 509.53 56970.43 88888.00 2010-11-14 23:05:39.970 318 13181.10 509.78 56970.30 88888.00 2010-11-14 23:05:40.970 318 13180.58 509.29 56970.30 88888.00 2010-11-14 23:05:41.970 318 13179.93 509.78 56971.16 88888.00 2010-11-14 23:05:42.970 318 13180.33 509.41 56971.28 88888.00 2010-11-14 23:05:43.970 318 13179.93 509.53 56970.18 88888.00 2010-11-14 23:05:44.970 318 13180.58 509.29 56971.40 88888.00 2010-11-14 23:05:45.970 318 13180.06 510.03 56970.79 88888.00 2010-11-14 23:05:46.970 318 13179.93 509.41 56971.04 88888.00 2010-11-14 23:05:47.970 318 13180.33 509.66 56971.77 88888.00 2010-11-14 23:05:48.970 318 13180.46 509.53 56970.91 88888.00 2010-11-14 23:05:49.970 318 13180.19 508.92 56971.28 88888.00 2010-11-14 23:05:50.970 318 13179.67 509.41 56971.40 88888.00 2010-11-14 23:05:51.970 318 13180.58 509.41 56971.04 88888.00 2010-11-14 23:05:52.970 318 13179.93 509.78 56971.65 88888.00 2010-11-14 23:05:53.970 318 13178.64 509.78 56971.89 88888.00 2010-11-14 23:05:54.970 318 13178.90 510.40 56971.77 88888.00 2010-11-14 23:05:55.970 318 13179.29 510.03 56971.89 88888.00 2010-11-14 23:05:56.970 318 13179.16 510.15 56971.89 88888.00 2010-11-14 23:05:57.970 318 13178.77 510.15 56972.38 88888.00 2010-11-14 23:05:58.970 318 13178.64 510.15 56971.65 88888.00 2010-11-14 23:05:59.970 318 13177.73 510.03 56971.65 88888.00 2010-11-14 23:06:00.970 318 13179.29 510.65 56971.89 88888.00 2010-11-14 23:06:01.970 318 13178.77 511.02 56971.65 88888.00 2010-11-14 23:06:02.970 318 13178.38 510.40 56971.77 88888.00 2010-11-14 23:06:03.970 318 13177.99 510.40 56972.26 88888.00 2010-11-14 23:06:04.970 318 13178.77 510.77 56971.77 88888.00 2010-11-14 23:06:05.970 318 13177.73 510.03 56972.26 88888.00 2010-11-14 23:06:06.970 318 13177.99 510.15 56971.89 88888.00 2010-11-14 23:06:07.970 318 13177.47 510.77 56972.26 88888.00 2010-11-14 23:06:08.970 318 13177.21 511.02 56972.38 88888.00 2010-11-14 23:06:09.970 318 13177.47 510.53 56972.02 88888.00 2010-11-14 23:06:10.970 318 13177.99 509.78 56972.26 88888.00 2010-11-14 23:06:11.970 318 13178.25 510.28 56972.62 88888.00 2010-11-14 23:06:12.970 318 13177.47 510.03 56972.38 88888.00 2010-11-14 23:06:13.970 318 13177.34 511.52 56972.14 88888.00 2010-11-14 23:06:14.970 318 13177.60 510.53 56972.14 88888.00 2010-11-14 23:06:15.970 318 13177.99 511.02 56972.50 88888.00 2010-11-14 23:06:16.970 318 13177.21 510.40 56972.50 88888.00 2010-11-14 23:06:17.970 318 13176.56 511.02 56971.40 88888.00 2010-11-14 23:06:18.970 318 13177.86 511.02 56972.14 88888.00 2010-11-14 23:06:19.970 318 13177.34 510.90 56972.26 88888.00 2010-11-14 23:06:20.970 318 13177.34 511.14 56972.50 88888.00 2010-11-14 23:06:21.970 318 13176.69 511.14 56971.40 88888.00 2010-11-14 23:06:22.970 318 13176.56 510.90 56972.38 88888.00 2010-11-14 23:06:23.970 318 13177.21 511.02 56972.02 88888.00 2010-11-14 23:06:24.970 318 13176.17 511.02 56971.77 88888.00 2010-11-14 23:06:25.970 318 13176.17 511.39 56972.75 88888.00 2010-11-14 23:06:26.970 318 13176.17 511.02 56972.38 88888.00 2010-11-14 23:06:27.970 318 13176.82 511.39 56972.99 88888.00 2010-11-14 23:06:28.970 318 13175.65 511.02 56972.02 88888.00 2010-11-14 23:06:29.970 318 13176.30 511.39 56972.38 88888.00 2010-11-14 23:06:30.970 318 13175.91 511.02 56972.50 88888.00 2010-11-14 23:06:31.970 318 13176.30 511.14 56972.75 88888.00 2010-11-14 23:06:32.970 318 13175.91 511.64 56971.89 88888.00 2010-11-14 23:06:33.970 318 13175.39 510.90 56972.26 88888.00 2010-11-14 23:06:34.970 318 13175.65 511.89 56971.53 88888.00 2010-11-14 23:06:35.970 318 13174.61 511.89 56972.75 88888.00 2010-11-14 23:06:36.970 318 13175.78 511.39 56972.38 88888.00 2010-11-14 23:06:37.970 318 13175.39 511.76 56972.14 88888.00 2010-11-14 23:06:38.970 318 13174.74 511.39 56972.26 88888.00 2010-11-14 23:06:39.970 318 13175.39 511.27 56972.38 88888.00 2010-11-14 23:06:40.970 318 13175.65 512.14 56972.87 88888.00 2010-11-14 23:06:41.970 318 13175.00 512.38 56972.02 88888.00 2010-11-14 23:06:42.970 318 13175.65 512.26 56972.26 88888.00 2010-11-14 23:06:43.970 318 13174.87 512.26 56972.02 88888.00 2010-11-14 23:06:44.970 318 13175.78 512.26 56972.14 88888.00 2010-11-14 23:06:45.970 318 13175.65 512.38 56972.38 88888.00 2010-11-14 23:06:46.970 318 13175.00 512.63 56973.24 88888.00 2010-11-14 23:06:47.970 318 13175.13 511.89 56972.14 88888.00 2010-11-14 23:06:48.970 318 13174.48 512.14 56972.38 88888.00 2010-11-14 23:06:49.970 318 13174.74 512.38 56971.77 88888.00 2010-11-14 23:06:50.970 318 13174.48 512.51 56972.75 88888.00 2010-11-14 23:06:51.970 318 13174.74 512.38 56973.24 88888.00 2010-11-14 23:06:52.970 318 13174.48 513.00 56971.89 88888.00 2010-11-14 23:06:53.970 318 13173.83 512.14 56971.77 88888.00 2010-11-14 23:06:54.970 318 13174.35 512.14 56972.14 88888.00 2010-11-14 23:06:55.970 318 13174.35 512.14 56972.38 88888.00 2010-11-14 23:06:56.970 318 13174.09 512.51 56972.62 88888.00 2010-11-14 23:06:57.970 318 13174.35 512.26 56972.62 88888.00 2010-11-14 23:06:58.970 318 13173.96 511.89 56972.14 88888.00 2010-11-14 23:06:59.970 318 13173.57 511.89 56972.50 88888.00 2010-11-14 23:07:00.970 318 13174.35 512.63 56972.62 88888.00 2010-11-14 23:07:01.970 318 13174.48 512.38 56971.77 88888.00 2010-11-14 23:07:02.970 318 13173.96 511.89 56972.50 88888.00 2010-11-14 23:07:03.970 318 13174.35 512.14 56972.87 88888.00 2010-11-14 23:07:04.970 318 13174.22 511.89 56972.02 88888.00 2010-11-14 23:07:05.970 318 13174.61 511.89 56972.75 88888.00 2010-11-14 23:07:06.970 318 13174.22 512.26 56972.38 88888.00 2010-11-14 23:07:07.970 318 13173.70 512.38 56972.75 88888.00 2010-11-14 23:07:08.970 318 13174.35 512.38 56973.24 88888.00 2010-11-14 23:07:09.970 318 13174.48 512.51 56972.02 88888.00 2010-11-14 23:07:10.970 318 13174.61 512.51 56972.75 88888.00 2010-11-14 23:07:11.970 318 13173.83 512.38 56972.50 88888.00 2010-11-14 23:07:12.970 318 13174.35 512.26 56972.14 88888.00 2010-11-14 23:07:13.970 318 13175.26 512.26 56972.50 88888.00 2010-11-14 23:07:14.970 318 13174.61 512.26 56972.38 88888.00 2010-11-14 23:07:15.970 318 13173.96 511.89 56972.26 88888.00 2010-11-14 23:07:16.970 318 13173.83 511.76 56972.62 88888.00 2010-11-14 23:07:17.970 318 13173.70 512.51 56972.14 88888.00 2010-11-14 23:07:18.970 318 13174.48 512.01 56971.40 88888.00 2010-11-14 23:07:19.970 318 13174.61 511.89 56972.75 88888.00 2010-11-14 23:07:20.970 318 13174.74 512.01 56972.14 88888.00 2010-11-14 23:07:21.970 318 13175.00 512.01 56972.62 88888.00 2010-11-14 23:07:22.970 318 13173.83 511.52 56972.02 88888.00 2010-11-14 23:07:23.970 318 13173.96 511.89 56972.50 88888.00 2010-11-14 23:07:24.970 318 13175.00 511.14 56972.38 88888.00 2010-11-14 23:07:25.970 318 13174.48 511.89 56972.14 88888.00 2010-11-14 23:07:26.970 318 13175.39 510.77 56972.14 88888.00 2010-11-14 23:07:27.970 318 13175.26 510.77 56972.75 88888.00 2010-11-14 23:07:28.970 318 13174.61 511.14 56972.50 88888.00 2010-11-14 23:07:29.970 318 13173.96 510.40 56972.14 88888.00 2010-11-14 23:07:30.970 318 13174.74 511.14 56971.77 88888.00 2010-11-14 23:07:31.970 318 13174.09 511.02 56972.14 88888.00 2010-11-14 23:07:32.970 318 13174.74 510.40 56972.50 88888.00 2010-11-14 23:07:33.970 318 13174.61 510.03 56972.38 88888.00 2010-11-14 23:07:34.970 318 13175.00 510.53 56972.02 88888.00 2010-11-14 23:07:35.970 318 13174.48 511.02 56972.02 88888.00 2010-11-14 23:07:36.970 318 13174.61 511.14 56972.02 88888.00 2010-11-14 23:07:37.970 318 13174.35 510.40 56972.50 88888.00 2010-11-14 23:07:38.970 318 13174.48 510.90 56971.89 88888.00 2010-11-14 23:07:39.970 318 13173.70 510.77 56972.02 88888.00 2010-11-14 23:07:40.970 318 13174.35 510.90 56971.89 88888.00 2010-11-14 23:07:41.970 318 13173.57 510.40 56971.89 88888.00 2010-11-14 23:07:42.970 318 13173.57 510.40 56972.14 88888.00 2010-11-14 23:07:43.970 318 13173.83 510.28 56972.14 88888.00 2010-11-14 23:07:44.970 318 13173.96 510.53 56972.26 88888.00 2010-11-14 23:07:45.970 318 13174.09 510.65 56971.89 88888.00 2010-11-14 23:07:46.970 318 13174.87 510.65 56971.89 88888.00 2010-11-14 23:07:47.970 318 13174.22 510.53 56972.14 88888.00 2010-11-14 23:07:48.970 318 13174.35 511.27 56971.77 88888.00 2010-11-14 23:07:49.970 318 13173.83 510.40 56972.02 88888.00 2010-11-14 23:07:50.970 318 13174.48 510.53 56971.77 88888.00 2010-11-14 23:07:51.970 318 13174.09 510.90 56972.38 88888.00 2010-11-14 23:07:52.970 318 13174.74 510.90 56972.14 88888.00 2010-11-14 23:07:53.970 318 13174.22 511.27 56971.28 88888.00 2010-11-14 23:07:54.970 318 13173.31 511.27 56972.02 88888.00 2010-11-14 23:07:55.970 318 13173.96 511.27 56971.89 88888.00 2010-11-14 23:07:56.970 318 13173.96 510.90 56971.89 88888.00 2010-11-14 23:07:57.970 318 13174.35 511.27 56972.75 88888.00 2010-11-14 23:07:58.970 318 13173.70 511.52 56972.14 88888.00 2010-11-14 23:07:59.970 318 13174.22 511.39 56972.02 88888.00 2010-11-14 23:08:00.970 318 13174.74 510.90 56972.02 88888.00 2010-11-14 23:08:01.970 318 13174.35 510.53 56971.53 88888.00 2010-11-14 23:08:02.970 318 13174.87 511.64 56972.14 88888.00 2010-11-14 23:08:03.970 318 13174.74 510.90 56972.38 88888.00 2010-11-14 23:08:04.970 318 13174.35 511.14 56971.77 88888.00 2010-11-14 23:08:05.970 318 13174.09 511.27 56971.89 88888.00 2010-11-14 23:08:06.970 318 13174.35 510.90 56972.50 88888.00 2010-11-14 23:08:07.970 318 13174.87 510.90 56972.38 88888.00 2010-11-14 23:08:08.970 318 13174.87 511.14 56972.62 88888.00 2010-11-14 23:08:09.970 318 13174.35 511.02 56972.14 88888.00 2010-11-14 23:08:10.970 318 13174.87 510.65 56972.14 88888.00 2010-11-14 23:08:11.970 318 13174.61 510.90 56972.14 88888.00 2010-11-14 23:08:12.970 318 13174.35 510.40 56972.38 88888.00 2010-11-14 23:08:13.970 318 13174.35 510.77 56972.75 88888.00 2010-11-14 23:08:14.970 318 13173.83 509.91 56972.14 88888.00 2010-11-14 23:08:15.970 318 13174.48 510.65 56971.89 88888.00 2010-11-14 23:08:16.970 318 13174.74 510.77 56972.38 88888.00 2010-11-14 23:08:17.970 318 13174.74 509.91 56972.38 88888.00 2010-11-14 23:08:18.970 318 13175.26 510.15 56971.77 88888.00 2010-11-14 23:08:19.970 318 13174.87 509.91 56972.50 88888.00 2010-11-14 23:08:20.970 318 13174.61 510.15 56972.62 88888.00 2010-11-14 23:08:21.970 318 13175.13 510.28 56971.40 88888.00 2010-11-14 23:08:22.970 318 13174.48 510.28 56972.75 88888.00 2010-11-14 23:08:23.970 318 13174.87 509.66 56972.02 88888.00 2010-11-14 23:08:24.970 318 13175.00 509.91 56972.14 88888.00 2010-11-14 23:08:25.970 318 13174.74 510.28 56971.40 88888.00 2010-11-14 23:08:26.970 318 13175.13 510.03 56972.26 88888.00 2010-11-14 23:08:27.970 318 13175.13 509.91 56971.77 88888.00 2010-11-14 23:08:28.970 318 13175.13 509.91 56971.89 88888.00 2010-11-14 23:08:29.970 318 13174.48 509.53 56973.24 88888.00 2010-11-14 23:08:30.970 318 13174.87 509.41 56971.53 88888.00 2010-11-14 23:08:31.970 318 13174.87 509.04 56972.38 88888.00 2010-11-14 23:08:32.970 318 13174.48 509.78 56972.14 88888.00 2010-11-14 23:08:33.970 318 13175.26 510.03 56972.14 88888.00 2010-11-14 23:08:34.970 318 13175.00 509.78 56972.02 88888.00 2010-11-14 23:08:35.970 318 13175.00 509.78 56972.38 88888.00 2010-11-14 23:08:36.970 318 13175.00 509.78 56971.65 88888.00 2010-11-14 23:08:37.970 318 13174.48 509.41 56971.65 88888.00 2010-11-14 23:08:38.969 318 13175.00 509.29 56971.65 88888.00 2010-11-14 23:08:39.969 318 13173.83 509.29 56972.02 88888.00 2010-11-14 23:08:40.969 318 13173.96 509.16 56971.65 88888.00 2010-11-14 23:08:41.969 318 13174.61 509.29 56971.65 88888.00 2010-11-14 23:08:42.969 318 13173.96 509.04 56971.65 88888.00 2010-11-14 23:08:43.969 318 13174.35 509.16 56971.77 88888.00 2010-11-14 23:08:44.969 318 13174.61 508.54 56971.40 88888.00 2010-11-14 23:08:45.969 318 13174.74 508.42 56971.53 88888.00 2010-11-14 23:08:46.969 318 13175.26 508.67 56972.14 88888.00 2010-11-14 23:08:47.969 318 13174.48 508.30 56971.53 88888.00 2010-11-14 23:08:48.969 318 13174.74 508.79 56971.65 88888.00 2010-11-14 23:08:49.969 318 13174.48 508.17 56971.40 88888.00 2010-11-14 23:08:50.969 318 13174.74 509.16 56971.53 88888.00 2010-11-14 23:08:51.969 318 13175.39 508.42 56971.04 88888.00 2010-11-14 23:08:52.969 318 13175.13 509.04 56971.53 88888.00 2010-11-14 23:08:53.969 318 13175.91 509.53 56971.40 88888.00 2010-11-14 23:08:54.969 318 13175.39 508.54 56970.67 88888.00 2010-11-14 23:08:55.969 318 13175.39 509.04 56970.91 88888.00 2010-11-14 23:08:56.969 318 13175.52 509.16 56971.40 88888.00 2010-11-14 23:08:57.969 318 13177.34 509.53 56972.26 88888.00 2010-11-14 23:08:58.969 318 13176.82 509.66 56970.79 88888.00 2010-11-14 23:08:59.969 318 13176.69 509.53 56971.53 88888.00 2010-11-14 23:09:00.969 318 13176.17 509.41 56970.67 88888.00 2010-11-14 23:09:01.969 318 13176.56 509.66 56971.28 88888.00 2010-11-14 23:09:02.969 318 13176.95 509.91 56971.65 88888.00 2010-11-14 23:09:03.969 318 13177.47 509.53 56971.40 88888.00 2010-11-14 23:09:04.969 318 13176.82 509.29 56971.28 88888.00 2010-11-14 23:09:05.969 318 13177.34 510.15 56971.77 88888.00 2010-11-14 23:09:06.969 318 13176.82 509.91 56971.28 88888.00 2010-11-14 23:09:07.969 318 13176.95 510.03 56971.04 88888.00 2010-11-14 23:09:08.969 318 13176.69 509.66 56971.28 88888.00 2010-11-14 23:09:09.969 318 13177.60 509.53 56971.16 88888.00 2010-11-14 23:09:10.969 318 13177.21 510.15 56971.53 88888.00 2010-11-14 23:09:11.969 318 13177.73 509.78 56971.89 88888.00 2010-11-14 23:09:12.969 318 13177.21 510.03 56971.28 88888.00 2010-11-14 23:09:13.969 318 13177.34 510.40 56971.65 88888.00 2010-11-14 23:09:14.969 318 13177.60 509.78 56971.40 88888.00 2010-11-14 23:09:15.969 318 13177.73 510.40 56972.02 88888.00 2010-11-14 23:09:16.969 318 13177.47 510.15 56971.77 88888.00 2010-11-14 23:09:17.969 318 13178.25 509.66 56972.02 88888.00 2010-11-14 23:09:18.969 318 13177.99 509.66 56971.40 88888.00 2010-11-14 23:09:19.969 318 13177.99 510.03 56971.77 88888.00 2010-11-14 23:09:20.969 318 13178.25 509.78 56971.65 88888.00 2010-11-14 23:09:21.969 318 13178.38 509.91 56971.16 88888.00 2010-11-14 23:09:22.969 318 13178.25 509.91 56971.16 88888.00 2010-11-14 23:09:23.969 318 13178.25 509.66 56971.65 88888.00 2010-11-14 23:09:24.969 318 13177.86 510.53 56971.53 88888.00 2010-11-14 23:09:25.969 318 13178.64 509.66 56971.65 88888.00 2010-11-14 23:09:26.969 318 13178.12 509.16 56971.04 88888.00 2010-11-14 23:09:27.969 318 13177.99 510.15 56971.53 88888.00 2010-11-14 23:09:28.969 318 13177.34 510.03 56971.40 88888.00 2010-11-14 23:09:29.969 318 13178.25 510.53 56971.53 88888.00 2010-11-14 23:09:30.969 318 13177.47 510.65 56971.89 88888.00 2010-11-14 23:09:31.969 318 13178.25 509.66 56971.53 88888.00 2010-11-14 23:09:32.969 318 13177.86 509.53 56970.91 88888.00 2010-11-14 23:09:33.969 318 13178.77 510.90 56971.16 88888.00 2010-11-14 23:09:34.969 318 13179.16 509.91 56970.67 88888.00 2010-11-14 23:09:35.969 318 13178.38 510.28 56971.89 88888.00 2010-11-14 23:09:36.969 318 13178.12 509.66 56971.40 88888.00 2010-11-14 23:09:37.969 318 13178.38 509.91 56971.53 88888.00 2010-11-14 23:09:38.969 318 13178.25 510.28 56971.28 88888.00 2010-11-14 23:09:39.969 318 13178.64 509.91 56971.65 88888.00 2010-11-14 23:09:40.969 318 13178.51 510.15 56971.40 88888.00 2010-11-14 23:09:41.969 318 13178.77 509.29 56971.77 88888.00 2010-11-14 23:09:42.969 318 13178.51 509.78 56971.53 88888.00 2010-11-14 23:09:43.969 318 13178.38 509.91 56971.65 88888.00 2010-11-14 23:09:44.969 318 13177.86 511.02 56972.02 88888.00 2010-11-14 23:09:45.969 318 13179.03 509.78 56972.38 88888.00 2010-11-14 23:09:46.969 318 13179.03 509.91 56971.53 88888.00 2010-11-14 23:09:47.969 318 13178.38 510.03 56971.89 88888.00 2010-11-14 23:09:48.969 318 13178.38 509.91 56972.50 88888.00 2010-11-14 23:09:49.969 318 13179.42 509.78 56972.02 88888.00 2010-11-14 23:09:50.969 318 13178.64 509.91 56971.40 88888.00 2010-11-14 23:09:51.969 318 13178.38 510.40 56972.02 88888.00 2010-11-14 23:09:52.969 318 13179.03 510.53 56972.50 88888.00 2010-11-14 23:09:53.969 318 13179.16 509.66 56972.38 88888.00 2010-11-14 23:09:54.969 318 13179.16 510.03 56971.77 88888.00 2010-11-14 23:09:55.969 318 13179.03 509.91 56972.38 88888.00 2010-11-14 23:09:56.969 318 13179.16 509.78 56972.26 88888.00 2010-11-14 23:09:57.969 318 13179.16 509.78 56972.14 88888.00 2010-11-14 23:09:58.969 318 13178.77 509.53 56972.02 88888.00 2010-11-14 23:09:59.969 318 13179.67 509.53 56972.38 88888.00 2010-11-14 23:10:00.969 318 13179.42 509.53 56972.75 88888.00 2010-11-14 23:10:01.969 318 13179.42 509.41 56971.77 88888.00 2010-11-14 23:10:02.969 318 13180.19 510.15 56972.02 88888.00 2010-11-14 23:10:03.969 318 13180.19 509.53 56972.50 88888.00 2010-11-14 23:10:04.969 318 13179.67 509.91 56972.38 88888.00 2010-11-14 23:10:05.969 318 13180.46 509.66 56972.02 88888.00 2010-11-14 23:10:06.969 318 13180.33 510.15 56972.50 88888.00 2010-11-14 23:10:07.969 318 13180.58 509.78 56971.89 88888.00 2010-11-14 23:10:08.969 318 13180.58 508.92 56972.99 88888.00 2010-11-14 23:10:09.969 318 13181.23 509.41 56972.14 88888.00 2010-11-14 23:10:10.969 318 13180.97 510.03 56972.26 88888.00 2010-11-14 23:10:11.969 318 13180.97 509.66 56973.24 88888.00 2010-11-14 23:10:12.969 318 13181.62 509.53 56972.87 88888.00 2010-11-14 23:10:13.969 318 13180.71 509.78 56973.24 88888.00 2010-11-14 23:10:14.969 318 13181.23 510.03 56973.73 88888.00 2010-11-14 23:10:15.969 318 13181.88 509.53 56972.99 88888.00 2010-11-14 23:10:16.969 318 13181.62 509.04 56973.11 88888.00 2010-11-14 23:10:17.969 318 13182.40 510.03 56973.24 88888.00 2010-11-14 23:10:18.969 318 13182.14 510.28 56974.21 88888.00 2010-11-14 23:10:19.969 318 13182.27 509.53 56973.24 88888.00 2010-11-14 23:10:20.969 318 13182.40 509.66 56973.61 88888.00 2010-11-14 23:10:21.969 318 13183.18 509.29 56972.50 88888.00 2010-11-14 23:10:22.969 318 13182.66 509.41 56973.61 88888.00 2010-11-14 23:10:23.969 318 13182.92 509.29 56973.97 88888.00 2010-11-14 23:10:24.969 318 13183.18 509.66 56973.61 88888.00 2010-11-14 23:10:25.969 318 13183.57 509.41 56973.73 88888.00 2010-11-14 23:10:26.969 318 13183.83 509.41 56973.97 88888.00 2010-11-14 23:10:27.969 318 13183.57 509.66 56973.97 88888.00 2010-11-14 23:10:28.969 318 13184.48 509.29 56974.09 88888.00 2010-11-14 23:10:29.969 318 13184.48 509.53 56973.73 88888.00 2010-11-14 23:10:30.969 318 13184.09 510.03 56973.97 88888.00 2010-11-14 23:10:31.969 318 13184.48 509.29 56974.09 88888.00 2010-11-14 23:10:32.969 318 13183.70 509.53 56974.34 88888.00 2010-11-14 23:10:33.969 318 13183.96 509.53 56974.83 88888.00 2010-11-14 23:10:34.969 318 13184.87 509.41 56973.97 88888.00 2010-11-14 23:10:35.969 318 13184.87 509.91 56974.09 88888.00 2010-11-14 23:10:36.969 318 13185.00 509.66 56973.85 88888.00 2010-11-14 23:10:37.969 318 13185.00 509.29 56974.21 88888.00 2010-11-14 23:10:38.969 318 13184.74 509.41 56974.34 88888.00 2010-11-14 23:10:39.969 318 13185.52 509.66 56974.95 88888.00 2010-11-14 23:10:40.969 318 13185.26 509.04 56975.07 88888.00 2010-11-14 23:10:41.969 318 13185.91 509.53 56974.34 88888.00 2010-11-14 23:10:42.969 318 13185.26 509.53 56975.44 88888.00 2010-11-14 23:10:43.969 318 13186.04 509.78 56974.95 88888.00 2010-11-14 23:10:44.969 318 13186.17 509.29 56974.09 88888.00 2010-11-14 23:10:45.969 318 13186.30 509.91 56975.32 88888.00 2010-11-14 23:10:46.969 318 13186.95 509.29 56975.20 88888.00 2010-11-14 23:10:47.969 318 13186.30 509.41 56975.07 88888.00 2010-11-14 23:10:48.969 318 13187.34 509.53 56975.20 88888.00 2010-11-14 23:10:49.969 318 13188.12 509.66 56975.20 88888.00 2010-11-14 23:10:50.969 318 13186.82 509.16 56975.32 88888.00 2010-11-14 23:10:51.969 318 13187.47 509.29 56975.07 88888.00 2010-11-14 23:10:52.969 318 13187.08 509.04 56975.56 88888.00 2010-11-14 23:10:53.969 318 13187.86 509.04 56976.05 88888.00 2010-11-14 23:10:54.969 318 13187.73 508.67 56975.93 88888.00 2010-11-14 23:10:55.969 318 13188.12 508.92 56975.56 88888.00 2010-11-14 23:10:56.969 318 13188.51 508.54 56976.29 88888.00 2010-11-14 23:10:57.969 318 13188.90 509.29 56976.05 88888.00 2010-11-14 23:10:58.969 318 13188.51 508.67 56975.80 88888.00 2010-11-14 23:10:59.969 318 13188.12 509.04 56975.80 88888.00 2010-11-14 23:11:00.969 318 13188.38 509.29 56975.93 88888.00 2010-11-14 23:11:01.969 318 13188.51 508.67 56975.80 88888.00 2010-11-14 23:11:02.969 318 13188.64 508.67 56976.17 88888.00 2010-11-14 23:11:03.969 318 13188.77 508.54 56975.93 88888.00 2010-11-14 23:11:04.969 318 13189.42 508.92 56976.78 88888.00 2010-11-14 23:11:05.969 318 13189.16 509.29 56976.54 88888.00 2010-11-14 23:11:06.969 318 13189.55 508.54 56976.66 88888.00 2010-11-14 23:11:07.969 318 13189.42 509.53 56976.78 88888.00 2010-11-14 23:11:08.969 318 13189.68 509.53 56976.66 88888.00 2010-11-14 23:11:09.969 318 13189.68 509.53 56976.78 88888.00 2010-11-14 23:11:10.969 318 13189.55 508.42 56976.17 88888.00 2010-11-14 23:11:11.969 318 13190.20 509.66 56977.03 88888.00 2010-11-14 23:11:12.969 318 13189.68 509.04 56976.91 88888.00 2010-11-14 23:11:13.969 318 13190.20 508.30 56976.05 88888.00 2010-11-14 23:11:14.969 318 13189.55 508.67 56976.78 88888.00 2010-11-14 23:11:15.969 318 13190.59 509.66 56976.78 88888.00 2010-11-14 23:11:16.969 318 13190.20 508.54 56977.39 88888.00 2010-11-14 23:11:17.969 318 13190.33 509.29 56977.03 88888.00 2010-11-14 23:11:18.969 318 13190.20 509.16 56977.64 88888.00 2010-11-14 23:11:19.969 318 13190.46 509.16 56977.52 88888.00 2010-11-14 23:11:20.969 318 13190.46 509.16 56977.15 88888.00 2010-11-14 23:11:21.969 318 13190.46 509.53 56977.39 88888.00 2010-11-14 23:11:22.969 318 13190.85 508.54 56977.03 88888.00 2010-11-14 23:11:23.969 318 13190.46 508.92 56977.39 88888.00 2010-11-14 23:11:24.969 318 13191.24 509.29 56977.39 88888.00 2010-11-14 23:11:25.969 318 13191.11 509.04 56978.13 88888.00 2010-11-14 23:11:26.969 318 13190.98 509.91 56978.00 88888.00 2010-11-14 23:11:27.969 318 13190.72 509.29 56977.88 88888.00 2010-11-14 23:11:28.969 318 13190.85 508.54 56978.13 88888.00 2010-11-14 23:11:29.969 318 13190.72 509.41 56978.13 88888.00 2010-11-14 23:11:30.969 318 13191.11 509.78 56977.76 88888.00 2010-11-14 23:11:31.969 318 13191.11 509.78 56978.37 88888.00 2010-11-14 23:11:32.969 318 13191.76 509.66 56977.76 88888.00 2010-11-14 23:11:33.969 318 13190.85 509.78 56978.62 88888.00 2010-11-14 23:11:34.969 318 13191.24 510.53 56978.74 88888.00 2010-11-14 23:11:35.969 318 13191.63 510.65 56978.74 88888.00 2010-11-14 23:11:36.969 318 13191.24 510.53 56978.37 88888.00 2010-11-14 23:11:37.969 318 13191.37 510.40 56978.86 88888.00 2010-11-14 23:11:38.969 318 13191.63 510.40 56978.50 88888.00 2010-11-14 23:11:39.969 318 13191.63 510.53 56978.62 88888.00 2010-11-14 23:11:40.969 318 13191.37 511.14 56978.50 88888.00 2010-11-14 23:11:41.969 318 13191.50 510.65 56979.23 88888.00 2010-11-14 23:11:42.969 318 13191.63 511.02 56978.74 88888.00 2010-11-14 23:11:43.969 318 13192.02 511.02 56980.21 88888.00 2010-11-14 23:11:44.969 318 13191.50 511.02 56979.47 88888.00 2010-11-14 23:11:45.969 318 13192.02 510.90 56979.23 88888.00 2010-11-14 23:11:46.969 318 13191.50 511.52 56979.47 88888.00 2010-11-14 23:11:47.969 318 13191.63 511.27 56979.47 88888.00 2010-11-14 23:11:48.969 318 13192.02 511.02 56979.59 88888.00 2010-11-14 23:11:49.969 318 13192.28 511.64 56979.84 88888.00 2010-11-14 23:11:50.969 318 13191.50 511.64 56979.59 88888.00 2010-11-14 23:11:51.969 318 13191.63 511.64 56980.09 88888.00 2010-11-14 23:11:52.969 318 13191.76 512.14 56979.96 88888.00 2010-11-14 23:11:53.969 318 13192.02 512.51 56980.09 88888.00 2010-11-14 23:11:54.969 318 13191.76 511.76 56980.21 88888.00 2010-11-14 23:11:55.969 318 13191.37 512.01 56980.33 88888.00 2010-11-14 23:11:56.969 318 13191.24 511.14 56980.45 88888.00 2010-11-14 23:11:57.969 318 13191.24 511.39 56980.33 88888.00 2010-11-14 23:11:58.969 318 13190.98 511.64 56980.70 88888.00 2010-11-14 23:11:59.969 318 13191.11 510.90 56980.45 88888.00 2010-11-14 23:12:00.969 318 13191.37 510.90 56980.94 88888.00 2010-11-14 23:12:01.969 318 13190.98 511.14 56980.57 88888.00 2010-11-14 23:12:02.969 318 13191.37 511.76 56980.70 88888.00 2010-11-14 23:12:03.969 318 13191.37 511.89 56980.21 88888.00 2010-11-14 23:12:04.969 318 13191.24 511.64 56981.06 88888.00 2010-11-14 23:12:05.969 318 13190.46 511.27 56980.45 88888.00 2010-11-14 23:12:06.969 318 13191.11 511.39 56980.94 88888.00 2010-11-14 23:12:07.969 318 13190.85 510.77 56980.82 88888.00 2010-11-14 23:12:08.969 318 13191.37 511.14 56980.57 88888.00 2010-11-14 23:12:09.969 318 13190.59 511.02 56980.82 88888.00 2010-11-14 23:12:10.969 318 13190.85 510.77 56981.06 88888.00 2010-11-14 23:12:11.969 318 13190.98 511.14 56980.70 88888.00 2010-11-14 23:12:12.969 318 13190.72 511.76 56980.82 88888.00 2010-11-14 23:12:13.969 318 13190.46 511.52 56980.57 88888.00 2010-11-14 23:12:14.969 318 13190.85 510.77 56981.18 88888.00 2010-11-14 23:12:15.969 318 13190.59 510.28 56980.57 88888.00 2010-11-14 23:12:16.969 318 13191.11 511.76 56981.43 88888.00 2010-11-14 23:12:17.969 318 13190.46 511.14 56980.94 88888.00 2010-11-14 23:12:18.969 318 13190.85 511.27 56981.67 88888.00 2010-11-14 23:12:19.969 318 13190.46 511.39 56980.82 88888.00 2010-11-14 23:12:20.969 318 13190.59 511.27 56981.31 88888.00 2010-11-14 23:12:21.969 318 13191.24 511.14 56981.43 88888.00 2010-11-14 23:12:22.969 318 13190.59 511.39 56982.04 88888.00 2010-11-14 23:12:23.969 318 13190.20 511.27 56980.82 88888.00 2010-11-14 23:12:24.969 318 13190.59 511.39 56981.92 88888.00 2010-11-14 23:12:25.969 318 13189.68 510.77 56981.55 88888.00 2010-11-14 23:12:26.969 318 13189.55 511.14 56980.94 88888.00 2010-11-14 23:12:27.969 318 13190.20 511.76 56981.31 88888.00 2010-11-14 23:12:28.969 318 13189.42 511.14 56981.55 88888.00 2010-11-14 23:12:29.969 318 13189.55 511.52 56981.55 88888.00 2010-11-14 23:12:30.969 318 13189.29 510.90 56981.55 88888.00 2010-11-14 23:12:31.969 318 13189.68 511.52 56981.67 88888.00 2010-11-14 23:12:32.969 318 13189.16 510.90 56981.92 88888.00 2010-11-14 23:12:33.969 318 13189.16 510.77 56981.92 88888.00 2010-11-14 23:12:34.969 318 13188.51 510.65 56981.80 88888.00 2010-11-14 23:12:35.969 318 13188.51 511.14 56981.55 88888.00 2010-11-14 23:12:36.969 318 13188.77 510.53 56981.06 88888.00 2010-11-14 23:12:37.969 318 13188.77 510.65 56981.43 88888.00 2010-11-14 23:12:38.969 318 13188.90 510.90 56981.18 88888.00 2010-11-14 23:12:39.969 318 13187.99 510.65 56981.80 88888.00 2010-11-14 23:12:40.969 318 13188.38 510.65 56981.67 88888.00 2010-11-14 23:12:41.969 318 13189.03 510.65 56981.43 88888.00 2010-11-14 23:12:42.969 318 13188.77 510.53 56981.55 88888.00 2010-11-14 23:12:43.969 318 13188.12 510.90 56981.06 88888.00 2010-11-14 23:12:44.969 318 13188.77 510.90 56980.82 88888.00 2010-11-14 23:12:45.969 318 13188.77 511.39 56981.43 88888.00 2010-11-14 23:12:46.969 318 13189.16 511.39 56981.55 88888.00 2010-11-14 23:12:47.969 318 13188.51 511.76 56981.18 88888.00 2010-11-14 23:12:48.969 318 13187.86 511.52 56981.31 88888.00 2010-11-14 23:12:49.969 318 13188.12 511.76 56981.06 88888.00 2010-11-14 23:12:50.969 318 13188.77 511.14 56981.80 88888.00 2010-11-14 23:12:51.969 318 13188.12 511.52 56981.67 88888.00 2010-11-14 23:12:52.969 318 13188.64 511.52 56982.04 88888.00 2010-11-14 23:12:53.969 318 13188.25 511.52 56981.18 88888.00 2010-11-14 23:12:54.969 318 13188.12 511.14 56981.06 88888.00 2010-11-14 23:12:55.969 318 13188.77 511.39 56981.55 88888.00 2010-11-14 23:12:56.969 318 13188.64 511.76 56981.55 88888.00 2010-11-14 23:12:57.969 318 13188.51 511.52 56981.18 88888.00 2010-11-14 23:12:58.969 318 13188.77 512.14 56981.06 88888.00 2010-11-14 23:12:59.969 318 13188.51 511.76 56981.43 88888.00 2010-11-14 23:13:00.969 318 13188.12 511.89 56981.55 88888.00 2010-11-14 23:13:01.969 318 13188.64 512.26 56981.43 88888.00 2010-11-14 23:13:02.969 318 13188.38 511.39 56981.67 88888.00 2010-11-14 23:13:03.969 318 13188.64 512.01 56981.67 88888.00 2010-11-14 23:13:04.969 318 13188.38 511.76 56981.43 88888.00 2010-11-14 23:13:05.969 318 13188.51 512.26 56981.31 88888.00 2010-11-14 23:13:06.969 318 13188.90 511.76 56981.06 88888.00 2010-11-14 23:13:07.969 318 13188.64 511.02 56981.31 88888.00 2010-11-14 23:13:08.969 318 13188.38 511.76 56980.94 88888.00 2010-11-14 23:13:09.969 318 13188.90 511.64 56980.94 88888.00 2010-11-14 23:13:10.969 318 13189.42 511.27 56981.43 88888.00 2010-11-14 23:13:11.969 318 13188.90 511.39 56981.31 88888.00 2010-11-14 23:13:12.969 318 13188.64 511.39 56981.92 88888.00 2010-11-14 23:13:13.969 318 13189.29 511.52 56981.31 88888.00 2010-11-14 23:13:14.969 318 13188.77 511.52 56980.70 88888.00 2010-11-14 23:13:15.969 318 13188.38 511.76 56980.57 88888.00 2010-11-14 23:13:16.969 318 13188.51 511.89 56981.43 88888.00 2010-11-14 23:13:17.969 318 13188.51 510.90 56981.55 88888.00 2010-11-14 23:13:18.969 318 13188.12 511.39 56981.43 88888.00 2010-11-14 23:13:19.969 318 13188.38 511.27 56981.43 88888.00 2010-11-14 23:13:20.969 318 13188.51 511.27 56980.82 88888.00 2010-11-14 23:13:21.969 318 13188.25 511.02 56981.80 88888.00 2010-11-14 23:13:22.969 318 13187.99 510.53 56981.67 88888.00 2010-11-14 23:13:23.969 318 13188.64 510.77 56981.80 88888.00 2010-11-14 23:13:24.969 318 13188.25 510.65 56981.31 88888.00 2010-11-14 23:13:25.969 318 13188.25 510.77 56981.92 88888.00 2010-11-14 23:13:26.969 318 13187.86 510.53 56981.55 88888.00 2010-11-14 23:13:27.969 318 13187.99 511.14 56981.67 88888.00 2010-11-14 23:13:28.969 318 13187.60 510.90 56981.92 88888.00 2010-11-14 23:13:29.969 318 13187.99 510.53 56981.92 88888.00 2010-11-14 23:13:30.969 318 13187.73 511.14 56981.80 88888.00 2010-11-14 23:13:31.969 318 13187.73 511.14 56981.92 88888.00 2010-11-14 23:13:32.969 318 13186.95 511.02 56981.43 88888.00 2010-11-14 23:13:33.969 318 13187.73 510.65 56982.16 88888.00 2010-11-14 23:13:34.969 318 13187.73 510.90 56981.06 88888.00 2010-11-14 23:13:35.969 318 13187.34 511.02 56981.92 88888.00 2010-11-14 23:13:36.969 318 13186.82 511.27 56981.43 88888.00 2010-11-14 23:13:37.969 318 13187.60 511.39 56981.80 88888.00 2010-11-14 23:13:38.969 318 13187.34 510.77 56982.16 88888.00 2010-11-14 23:13:39.969 318 13187.21 510.65 56982.04 88888.00 2010-11-14 23:13:40.969 318 13186.95 510.65 56982.41 88888.00 2010-11-14 23:13:41.969 318 13187.21 510.90 56981.31 88888.00 2010-11-14 23:13:42.969 318 13186.82 511.52 56982.04 88888.00 2010-11-14 23:13:43.969 318 13186.04 511.39 56982.29 88888.00 2010-11-14 23:13:44.969 318 13186.82 511.02 56982.04 88888.00 2010-11-14 23:13:45.969 318 13186.30 511.27 56982.04 88888.00 2010-11-14 23:13:46.969 318 13185.91 511.14 56981.67 88888.00 2010-11-14 23:13:47.969 318 13185.78 511.27 56981.31 88888.00 2010-11-14 23:13:48.969 318 13185.91 510.90 56982.65 88888.00 2010-11-14 23:13:49.969 318 13185.78 511.52 56981.67 88888.00 2010-11-14 23:13:50.969 318 13185.65 511.52 56982.29 88888.00 2010-11-14 23:13:51.969 318 13185.26 511.64 56982.41 88888.00 2010-11-14 23:13:52.969 318 13185.52 511.64 56982.16 88888.00 2010-11-14 23:13:53.969 318 13184.87 511.27 56982.77 88888.00 2010-11-14 23:13:54.969 318 13183.83 510.90 56982.29 88888.00 2010-11-14 23:13:55.969 318 13184.61 511.52 56982.04 88888.00 2010-11-14 23:13:56.969 318 13184.09 510.90 56982.41 88888.00 2010-11-14 23:13:57.969 318 13183.96 511.39 56982.29 88888.00 2010-11-14 23:13:58.969 318 13183.70 511.27 56982.16 88888.00 2010-11-14 23:13:59.969 318 13183.44 510.90 56982.16 88888.00 2010-11-14 23:14:00.969 318 13183.83 511.39 56982.41 88888.00 2010-11-14 23:14:01.969 318 13183.83 511.64 56982.53 88888.00 2010-11-14 23:14:02.969 318 13182.27 511.76 56981.80 88888.00 2010-11-14 23:14:03.969 318 13183.18 511.39 56982.16 88888.00 2010-11-14 23:14:04.969 318 13182.53 511.14 56982.65 88888.00 2010-11-14 23:14:05.969 318 13182.40 511.52 56982.41 88888.00 2010-11-14 23:14:06.969 318 13182.53 511.52 56982.65 88888.00 2010-11-14 23:14:07.969 318 13181.88 511.02 56982.29 88888.00 2010-11-14 23:14:08.969 318 13182.40 511.76 56982.77 88888.00 2010-11-14 23:14:09.969 318 13182.53 511.52 56982.16 88888.00 2010-11-14 23:14:10.969 318 13182.66 511.64 56982.04 88888.00 2010-11-14 23:14:11.969 318 13182.14 511.64 56981.92 88888.00 2010-11-14 23:14:12.969 318 13182.53 511.27 56982.16 88888.00 2010-11-14 23:14:13.969 318 13181.62 511.52 56982.16 88888.00 2010-11-14 23:14:14.969 318 13181.88 510.90 56982.41 88888.00 2010-11-14 23:14:15.969 318 13181.88 512.01 56982.29 88888.00 2010-11-14 23:14:16.969 318 13181.88 511.52 56982.53 88888.00 2010-11-14 23:14:17.969 318 13180.97 511.14 56982.04 88888.00 2010-11-14 23:14:18.969 318 13181.49 511.39 56982.04 88888.00 2010-11-14 23:14:19.969 318 13180.84 511.39 56981.43 88888.00 2010-11-14 23:14:20.969 318 13180.84 510.90 56981.80 88888.00 2010-11-14 23:14:21.969 318 13180.71 511.27 56982.16 88888.00 2010-11-14 23:14:22.969 318 13181.23 511.64 56982.04 88888.00 2010-11-14 23:14:23.969 318 13181.10 511.52 56981.80 88888.00 2010-11-14 23:14:24.969 318 13180.71 511.52 56982.16 88888.00 2010-11-14 23:14:25.969 318 13180.46 511.14 56982.41 88888.00 2010-11-14 23:14:26.969 318 13180.84 511.89 56981.55 88888.00 2010-11-14 23:14:27.969 318 13180.33 511.27 56982.29 88888.00 2010-11-14 23:14:28.969 318 13180.33 510.77 56981.55 88888.00 2010-11-14 23:14:29.969 318 13179.93 510.53 56981.80 88888.00 2010-11-14 23:14:30.969 318 13179.93 511.76 56982.04 88888.00 2010-11-14 23:14:31.969 318 13179.03 510.65 56981.67 88888.00 2010-11-14 23:14:32.969 318 13179.80 511.52 56981.80 88888.00 2010-11-14 23:14:33.969 318 13179.42 511.76 56981.31 88888.00 2010-11-14 23:14:34.969 318 13178.38 511.52 56981.92 88888.00 2010-11-14 23:14:35.969 318 13179.03 511.27 56981.80 88888.00 2010-11-14 23:14:36.969 318 13179.16 511.02 56981.18 88888.00 2010-11-14 23:14:37.969 318 13179.03 511.14 56981.92 88888.00 2010-11-14 23:14:38.969 318 13179.29 511.27 56980.82 88888.00 2010-11-14 23:14:39.969 318 13178.77 511.14 56981.80 88888.00 2010-11-14 23:14:40.969 318 13178.38 511.27 56981.43 88888.00 2010-11-14 23:14:41.969 318 13178.64 511.39 56981.55 88888.00 2010-11-14 23:14:42.969 318 13177.86 511.52 56981.80 88888.00 2010-11-14 23:14:43.969 318 13178.51 511.14 56981.67 88888.00 2010-11-14 23:14:44.969 318 13178.12 511.02 56982.16 88888.00 2010-11-14 23:14:45.969 318 13177.73 511.14 56981.55 88888.00 2010-11-14 23:14:46.969 318 13177.99 511.14 56981.31 88888.00 2010-11-14 23:14:47.969 318 13177.73 511.27 56981.92 88888.00 2010-11-14 23:14:48.969 318 13177.99 511.14 56981.31 88888.00 2010-11-14 23:14:49.969 318 13177.21 511.76 56981.43 88888.00 2010-11-14 23:14:50.969 318 13177.34 511.52 56981.43 88888.00 2010-11-14 23:14:51.969 318 13177.47 511.27 56981.06 88888.00 2010-11-14 23:14:52.969 318 13176.69 511.39 56981.55 88888.00 2010-11-14 23:14:53.969 318 13177.21 511.02 56981.06 88888.00 2010-11-14 23:14:54.969 318 13176.43 511.02 56981.43 88888.00 2010-11-14 23:14:55.969 318 13177.21 511.02 56981.18 88888.00 2010-11-14 23:14:56.969 318 13176.43 511.39 56981.80 88888.00 2010-11-14 23:14:57.969 318 13176.69 510.90 56981.31 88888.00 2010-11-14 23:14:58.969 318 13177.21 511.27 56981.18 88888.00 2010-11-14 23:14:59.969 318 13176.82 511.76 56980.82 88888.00 2010-11-14 23:15:00.969 318 13177.47 511.76 56980.94 88888.00 2010-11-14 23:15:01.969 318 13176.69 511.76 56981.80 88888.00 2010-11-14 23:15:02.969 318 13176.56 511.14 56980.45 88888.00 2010-11-14 23:15:03.969 318 13176.56 511.27 56980.57 88888.00 2010-11-14 23:15:04.969 318 13176.69 511.89 56981.55 88888.00 2010-11-14 23:15:05.969 318 13176.04 511.52 56981.43 88888.00 2010-11-14 23:15:06.969 318 13176.82 510.90 56980.94 88888.00 2010-11-14 23:15:07.969 318 13176.69 511.64 56981.18 88888.00 2010-11-14 23:15:08.969 318 13176.30 511.39 56980.94 88888.00 2010-11-14 23:15:10.969 318 13176.56 511.64 56980.45 88888.00 2010-11-14 23:15:11.969 318 13176.69 510.77 56981.31 88888.00 2010-11-14 23:15:12.969 318 13177.34 511.52 56980.33 88888.00 2010-11-14 23:15:13.969 318 13176.56 511.52 56980.82 88888.00 2010-11-14 23:15:14.969 318 13176.82 511.64 56980.57 88888.00 2010-11-14 23:15:15.969 318 13176.82 511.64 56980.21 88888.00 2010-11-14 23:15:16.969 318 13176.95 511.89 56980.70 88888.00 2010-11-14 23:15:17.969 318 13177.34 511.39 56981.06 88888.00 2010-11-14 23:15:18.969 318 13176.95 511.14 56980.45 88888.00 2010-11-14 23:15:19.969 318 13176.69 511.64 56980.33 88888.00 2010-11-14 23:15:20.969 318 13177.60 510.77 56980.33 88888.00 2010-11-14 23:15:21.969 318 13177.21 511.52 56980.21 88888.00 2010-11-14 23:15:22.969 318 13177.21 511.76 56980.82 88888.00 2010-11-14 23:15:23.969 318 13176.04 510.90 56980.33 88888.00 2010-11-14 23:15:24.969 318 13176.69 511.52 56980.33 88888.00 2010-11-14 23:15:25.969 318 13177.08 511.27 56980.33 88888.00 2010-11-14 23:15:26.969 318 13176.82 511.02 56980.09 88888.00 2010-11-14 23:15:27.969 318 13177.08 511.02 56979.72 88888.00 2010-11-14 23:15:28.969 318 13177.73 511.76 56980.33 88888.00 2010-11-14 23:15:29.969 318 13177.34 511.39 56980.94 88888.00 2010-11-14 23:15:30.969 318 13177.08 511.27 56980.21 88888.00 2010-11-14 23:15:31.969 318 13177.21 512.14 56979.72 88888.00 2010-11-14 23:15:32.969 318 13177.60 511.39 56979.96 88888.00 2010-11-14 23:15:33.969 318 13177.73 512.01 56980.57 88888.00 2010-11-14 23:15:34.969 318 13177.47 511.76 56979.96 88888.00 2010-11-14 23:15:35.969 318 13177.08 511.76 56979.72 88888.00 2010-11-14 23:15:36.969 318 13177.60 512.51 56979.59 88888.00 2010-11-14 23:15:37.969 318 13177.21 512.51 56980.09 88888.00 2010-11-14 23:15:38.969 318 13177.21 511.76 56980.09 88888.00 2010-11-14 23:15:39.969 318 13177.47 512.63 56981.06 88888.00 2010-11-14 23:15:40.969 318 13177.86 512.63 56979.59 88888.00 2010-11-14 23:15:41.969 318 13177.21 512.88 56980.09 88888.00 2010-11-14 23:15:42.969 318 13177.47 511.89 56980.21 88888.00 2010-11-14 23:15:43.969 318 13177.86 512.51 56980.21 88888.00 2010-11-14 23:15:44.969 318 13178.38 512.75 56980.09 88888.00 2010-11-14 23:15:45.969 318 13177.73 512.63 56980.70 88888.00 2010-11-14 23:15:46.969 318 13178.38 512.63 56979.84 88888.00 2010-11-14 23:15:47.969 318 13178.38 512.75 56979.96 88888.00 2010-11-14 23:15:48.969 318 13178.77 513.00 56980.33 88888.00 2010-11-14 23:15:49.969 318 13178.77 513.25 56979.96 88888.00 2010-11-14 23:15:50.969 318 13178.90 513.25 56979.84 88888.00 2010-11-14 23:15:51.969 318 13178.77 513.62 56980.33 88888.00 2010-11-14 23:15:52.969 318 13178.90 513.37 56979.72 88888.00 2010-11-14 23:15:53.969 318 13178.38 513.37 56980.09 88888.00 2010-11-14 23:15:54.969 318 13178.90 513.62 56979.72 88888.00 2010-11-14 23:15:55.969 318 13179.03 513.75 56980.09 88888.00 2010-11-14 23:15:56.969 318 13178.90 513.25 56979.59 88888.00 2010-11-14 23:15:57.969 318 13179.16 513.50 56979.84 88888.00 2010-11-14 23:15:58.969 318 13178.51 513.50 56979.59 88888.00 2010-11-14 23:15:59.969 318 13178.77 514.61 56980.21 88888.00 2010-11-14 23:16:00.969 318 13179.93 513.62 56979.84 88888.00 2010-11-14 23:16:01.969 318 13179.67 513.87 56979.59 88888.00 2010-11-14 23:16:02.969 318 13179.54 513.87 56978.98 88888.00 2010-11-14 23:16:03.969 318 13179.54 514.61 56979.84 88888.00 2010-11-14 23:16:04.969 318 13179.67 514.49 56979.84 88888.00 2010-11-14 23:16:05.969 318 13179.93 514.36 56979.35 88888.00 2010-11-14 23:16:06.969 318 13179.42 513.87 56979.84 88888.00 2010-11-14 23:16:07.969 318 13179.93 514.12 56980.45 88888.00 2010-11-14 23:16:08.969 318 13180.58 513.75 56978.62 88888.00 2010-11-14 23:16:09.969 318 13180.19 513.75 56979.23 88888.00 2010-11-14 23:16:10.969 318 13179.93 513.75 56978.98 88888.00 2010-11-14 23:16:11.969 318 13181.10 513.37 56979.59 88888.00 2010-11-14 23:16:12.969 318 13180.46 513.37 56979.72 88888.00 2010-11-14 23:16:13.969 318 13180.19 514.36 56979.96 88888.00 2010-11-14 23:16:14.969 318 13180.58 513.37 56979.23 88888.00 2010-11-14 23:16:15.969 318 13181.10 513.99 56979.47 88888.00 2010-11-14 23:16:16.969 318 13180.58 514.36 56979.35 88888.00 2010-11-14 23:16:17.969 318 13181.49 513.75 56979.23 88888.00 2010-11-14 23:16:18.969 318 13181.36 514.12 56979.59 88888.00 2010-11-14 23:16:19.969 318 13181.75 514.36 56979.59 88888.00 2010-11-14 23:16:20.969 318 13181.23 513.50 56979.59 88888.00 2010-11-14 23:16:21.969 318 13182.40 513.99 56979.47 88888.00 2010-11-14 23:16:22.969 318 13182.01 514.36 56979.59 88888.00 2010-11-14 23:16:23.969 318 13181.75 514.61 56979.23 88888.00 2010-11-14 23:16:24.969 318 13181.49 514.86 56979.47 88888.00 2010-11-14 23:16:25.969 318 13181.62 514.98 56979.72 88888.00 2010-11-14 23:16:26.969 318 13182.14 513.62 56978.86 88888.00 2010-11-14 23:16:27.969 318 13182.66 514.49 56979.59 88888.00 2010-11-14 23:16:28.969 318 13182.92 514.86 56979.23 88888.00 2010-11-14 23:16:29.969 318 13182.66 514.98 56978.37 88888.00 2010-11-14 23:16:30.969 318 13182.79 515.11 56979.84 88888.00 2010-11-14 23:16:31.969 318 13183.05 514.98 56979.59 88888.00 2010-11-14 23:16:32.969 318 13182.92 514.49 56979.47 88888.00 2010-11-14 23:16:33.969 318 13183.83 514.74 56979.23 88888.00 2010-11-14 23:16:34.969 318 13183.31 514.74 56978.98 88888.00 2010-11-14 23:16:35.969 318 13183.31 514.61 56979.96 88888.00 2010-11-14 23:16:36.969 318 13184.48 514.61 56979.23 88888.00 2010-11-14 23:16:37.969 318 13183.05 514.49 56979.96 88888.00 2010-11-14 23:16:38.969 318 13184.74 515.23 56979.23 88888.00 2010-11-14 23:16:39.969 318 13184.22 514.36 56979.59 88888.00 2010-11-14 23:16:40.969 318 13183.57 514.98 56979.59 88888.00 2010-11-14 23:16:41.969 318 13184.87 514.98 56979.35 88888.00 2010-11-14 23:16:42.969 318 13184.48 514.12 56978.86 88888.00 2010-11-14 23:16:43.969 318 13184.61 514.61 56979.23 88888.00 2010-11-14 23:16:44.969 318 13184.87 514.86 56979.47 88888.00 2010-11-14 23:16:45.969 318 13185.26 514.49 56978.86 88888.00 2010-11-14 23:16:46.969 318 13185.65 514.74 56979.35 88888.00 2010-11-14 23:16:47.969 318 13185.52 514.24 56979.23 88888.00 2010-11-14 23:16:48.969 318 13186.30 514.86 56979.23 88888.00 2010-11-14 23:16:49.969 318 13185.52 514.74 56979.59 88888.00 2010-11-14 23:16:50.969 318 13186.04 514.12 56979.35 88888.00 2010-11-14 23:16:51.969 318 13186.04 514.61 56979.84 88888.00 2010-11-14 23:16:52.969 318 13185.65 514.74 56978.98 88888.00 2010-11-14 23:16:53.969 318 13186.82 514.49 56979.11 88888.00 2010-11-14 23:16:54.969 318 13187.08 515.11 56979.23 88888.00 2010-11-14 23:16:55.969 318 13187.08 515.60 56979.96 88888.00 2010-11-14 23:16:56.969 318 13187.21 515.11 56979.59 88888.00 2010-11-14 23:16:57.969 318 13187.47 515.73 56979.23 88888.00 2010-11-14 23:16:58.969 318 13186.82 515.60 56979.47 88888.00 2010-11-14 23:16:59.969 318 13188.12 514.98 56979.23 88888.00 2010-11-14 23:17:00.969 318 13187.60 515.11 56979.72 88888.00 2010-11-14 23:17:01.969 318 13187.47 514.36 56979.59 88888.00 2010-11-14 23:17:02.969 318 13187.86 514.98 56979.59 88888.00 2010-11-14 23:17:03.969 318 13188.51 514.86 56979.59 88888.00 2010-11-14 23:17:04.969 318 13188.64 514.74 56980.21 88888.00 2010-11-14 23:17:05.969 318 13188.64 515.48 56980.57 88888.00 2010-11-14 23:17:06.969 318 13188.90 514.86 56980.57 88888.00 2010-11-14 23:17:07.969 318 13187.99 515.60 56980.21 88888.00 2010-11-14 23:17:08.969 318 13188.38 514.86 56980.09 88888.00 2010-11-14 23:17:10.969 318 13188.51 514.98 56980.21 88888.00 2010-11-14 23:17:11.969 318 13188.38 515.23 56980.21 88888.00 2010-11-14 23:17:12.969 318 13188.77 515.36 56980.21 88888.00 2010-11-14 23:17:13.969 318 13188.51 515.23 56980.33 88888.00 2010-11-14 23:17:14.969 318 13188.77 515.48 56979.35 88888.00 2010-11-14 23:17:15.969 318 13189.42 515.48 56980.33 88888.00 2010-11-14 23:17:16.969 318 13188.64 515.48 56980.33 88888.00 2010-11-14 23:17:17.969 318 13188.38 515.60 56980.70 88888.00 2010-11-14 23:17:18.969 318 13189.55 515.48 56979.72 88888.00 2010-11-14 23:17:19.969 318 13188.77 515.60 56980.57 88888.00 2010-11-14 23:17:20.969 318 13189.03 515.60 56980.21 88888.00 2010-11-14 23:17:21.969 318 13189.42 515.23 56980.09 88888.00 2010-11-14 23:17:22.969 318 13189.16 515.48 56979.84 88888.00 2010-11-14 23:17:23.969 318 13188.90 515.97 56980.70 88888.00 2010-11-14 23:17:24.969 318 13188.90 515.23 56980.94 88888.00 2010-11-14 23:17:25.969 318 13189.94 516.22 56980.33 88888.00 2010-11-14 23:17:26.969 318 13189.42 515.85 56980.94 88888.00 2010-11-14 23:17:27.969 318 13189.03 516.47 56980.57 88888.00 2010-11-14 23:17:28.969 318 13189.94 515.48 56980.57 88888.00 2010-11-14 23:17:29.969 318 13188.77 515.97 56980.57 88888.00 2010-11-14 23:17:30.969 318 13189.29 515.73 56980.70 88888.00 2010-11-14 23:17:31.969 318 13189.29 515.73 56980.82 88888.00 2010-11-14 23:17:32.969 318 13189.81 515.60 56980.70 88888.00 2010-11-14 23:17:33.969 318 13188.90 516.22 56980.94 88888.00 2010-11-14 23:17:34.969 318 13190.07 515.60 56980.33 88888.00 2010-11-14 23:17:35.969 318 13189.81 515.85 56980.70 88888.00 2010-11-14 23:17:36.969 318 13189.29 516.22 56981.18 88888.00 2010-11-14 23:17:37.969 318 13189.94 515.60 56980.94 88888.00 2010-11-14 23:17:38.969 318 13189.94 516.10 56981.43 88888.00 2010-11-14 23:17:39.969 318 13189.42 515.85 56980.94 88888.00 2010-11-14 23:17:40.969 318 13189.81 515.73 56981.18 88888.00 2010-11-14 23:17:41.969 318 13189.55 515.73 56980.82 88888.00 2010-11-14 23:17:42.969 318 13189.42 515.97 56980.94 88888.00 2010-11-14 23:17:43.969 318 13189.68 515.85 56980.57 88888.00 2010-11-14 23:17:44.969 318 13189.94 515.73 56980.94 88888.00 2010-11-14 23:17:45.969 318 13189.81 515.36 56980.82 88888.00 2010-11-14 23:17:46.969 318 13190.07 516.10 56981.43 88888.00 2010-11-14 23:17:47.969 318 13190.20 516.35 56981.06 88888.00 2010-11-14 23:17:48.969 318 13190.20 515.73 56980.70 88888.00 2010-11-14 23:17:49.969 318 13189.94 515.36 56981.18 88888.00 2010-11-14 23:17:50.969 318 13189.81 516.10 56980.82 88888.00 2010-11-14 23:17:51.969 318 13189.81 515.36 56981.55 88888.00 2010-11-14 23:17:52.969 318 13190.07 515.85 56981.31 88888.00 2010-11-14 23:17:53.969 318 13190.07 515.60 56981.67 88888.00 2010-11-14 23:17:54.969 318 13189.68 515.23 56981.06 88888.00 2010-11-14 23:17:55.969 318 13190.72 516.10 56981.18 88888.00 2010-11-14 23:17:56.969 318 13190.20 515.73 56981.31 88888.00 2010-11-14 23:17:57.969 318 13190.33 515.85 56981.80 88888.00 2010-11-14 23:17:58.969 318 13190.20 515.23 56981.31 88888.00 2010-11-14 23:17:59.969 318 13190.98 516.35 56981.43 88888.00 2010-11-14 23:18:00.969 318 13189.94 515.85 56981.92 88888.00 2010-11-14 23:18:01.969 318 13190.85 515.97 56982.29 88888.00 2010-11-14 23:18:02.969 318 13189.81 516.47 56981.55 88888.00 2010-11-14 23:18:03.969 318 13190.85 515.60 56982.29 88888.00 2010-11-14 23:18:04.969 318 13190.72 515.60 56982.04 88888.00 2010-11-14 23:18:05.969 318 13190.07 515.85 56982.04 88888.00 2010-11-14 23:18:06.969 318 13190.98 516.10 56982.53 88888.00 2010-11-14 23:18:07.969 318 13191.37 515.48 56981.67 88888.00 2010-11-14 23:18:08.969 318 13191.11 515.97 56982.29 88888.00 2010-11-14 23:18:09.969 318 13190.72 515.97 56981.80 88888.00 2010-11-14 23:18:10.969 318 13190.98 515.73 56982.65 88888.00 2010-11-14 23:18:11.969 318 13191.24 516.10 56982.53 88888.00 2010-11-14 23:18:12.969 318 13190.98 516.47 56982.29 88888.00 2010-11-14 23:18:13.969 318 13191.24 515.97 56982.41 88888.00 2010-11-14 23:18:14.969 318 13191.24 515.73 56982.29 88888.00 2010-11-14 23:18:15.969 318 13191.89 516.35 56983.02 88888.00 2010-11-14 23:18:16.969 318 13191.63 515.85 56982.65 88888.00 2010-11-14 23:18:17.969 318 13191.76 516.35 56982.53 88888.00 2010-11-14 23:18:18.969 318 13191.50 515.48 56982.89 88888.00 2010-11-14 23:18:19.969 318 13191.37 516.47 56982.89 88888.00 2010-11-14 23:18:20.969 318 13191.89 516.84 56982.89 88888.00 2010-11-14 23:18:21.969 318 13192.41 516.47 56983.63 88888.00 2010-11-14 23:18:22.969 318 13191.11 515.73 56983.39 88888.00 2010-11-14 23:18:23.969 318 13192.02 516.10 56983.51 88888.00 2010-11-14 23:18:24.969 318 13192.28 516.35 56983.63 88888.00 2010-11-14 23:18:25.969 318 13192.41 515.73 56984.12 88888.00 2010-11-14 23:18:26.969 318 13191.50 516.47 56983.14 88888.00 2010-11-14 23:18:27.969 318 13191.76 516.59 56983.63 88888.00 2010-11-14 23:18:28.969 318 13191.24 516.84 56983.26 88888.00 2010-11-14 23:18:29.969 318 13190.85 515.97 56983.63 88888.00 2010-11-14 23:18:30.969 318 13190.72 516.10 56983.26 88888.00 2010-11-14 23:18:31.969 318 13191.63 515.85 56983.63 88888.00 2010-11-14 23:18:32.969 318 13191.11 515.85 56983.75 88888.00 2010-11-14 23:18:33.969 318 13190.85 516.22 56984.36 88888.00 2010-11-14 23:18:34.969 318 13191.76 516.97 56983.02 88888.00 2010-11-14 23:18:35.969 318 13191.11 515.85 56984.00 88888.00 2010-11-14 23:18:36.969 318 13190.72 516.72 56983.88 88888.00 2010-11-14 23:18:37.969 318 13191.11 515.73 56983.75 88888.00 2010-11-14 23:18:38.969 318 13190.33 515.73 56983.75 88888.00 2010-11-14 23:18:39.969 318 13190.85 515.48 56983.88 88888.00 2010-11-14 23:18:40.969 318 13190.46 515.97 56984.24 88888.00 2010-11-14 23:18:41.969 318 13190.98 516.10 56983.63 88888.00 2010-11-14 23:18:42.969 318 13190.98 516.10 56984.48 88888.00 2010-11-14 23:18:43.969 318 13190.20 515.60 56984.36 88888.00 2010-11-14 23:18:44.969 318 13190.46 515.73 56984.24 88888.00 2010-11-14 23:18:45.969 318 13190.59 515.36 56983.51 88888.00 2010-11-14 23:18:46.969 318 13189.94 516.10 56984.24 88888.00 2010-11-14 23:18:47.969 318 13190.20 515.97 56984.36 88888.00 2010-11-14 23:18:48.969 318 13189.55 514.86 56984.12 88888.00 2010-11-14 23:18:49.969 318 13190.07 515.97 56984.85 88888.00 2010-11-14 23:18:50.969 318 13190.07 515.36 56984.73 88888.00 2010-11-14 23:18:51.969 318 13189.29 515.23 56984.85 88888.00 2010-11-14 23:18:52.969 318 13189.94 515.85 56984.24 88888.00 2010-11-14 23:18:53.969 318 13190.07 514.98 56984.48 88888.00 2010-11-14 23:18:54.969 318 13189.68 515.36 56984.12 88888.00 2010-11-14 23:18:55.969 318 13189.03 514.86 56984.24 88888.00 2010-11-14 23:18:56.969 318 13188.51 514.86 56984.24 88888.00 2010-11-14 23:18:57.969 318 13188.77 514.61 56984.48 88888.00 2010-11-14 23:18:58.969 318 13188.90 515.23 56984.12 88888.00 2010-11-14 23:18:59.969 318 13188.90 514.36 56984.48 88888.00 2010-11-14 23:19:00.969 318 13187.99 515.11 56983.51 88888.00 2010-11-14 23:19:01.969 318 13187.86 515.11 56984.00 88888.00 2010-11-14 23:19:02.969 318 13187.86 514.86 56984.12 88888.00 2010-11-14 23:19:03.969 318 13187.99 514.98 56983.88 88888.00 2010-11-14 23:19:04.969 318 13186.95 514.86 56984.00 88888.00 2010-11-14 23:19:05.969 318 13187.21 514.74 56984.48 88888.00 2010-11-14 23:19:06.969 318 13187.47 514.49 56984.12 88888.00 2010-11-14 23:19:07.969 318 13187.08 514.12 56984.48 88888.00 2010-11-14 23:19:08.969 318 13186.56 515.23 56984.36 88888.00 2010-11-14 23:19:10.969 318 13186.82 513.87 56984.36 88888.00 2010-11-14 23:19:11.969 318 13186.95 513.99 56984.73 88888.00 2010-11-14 23:19:12.969 318 13187.21 514.24 56984.98 88888.00 2010-11-14 23:19:13.969 318 13186.43 514.36 56984.61 88888.00 2010-11-14 23:19:14.969 318 13185.91 513.75 56984.12 88888.00 2010-11-14 23:19:15.969 318 13186.56 514.12 56983.75 88888.00 2010-11-14 23:19:16.969 318 13186.30 514.36 56984.36 88888.00 2010-11-14 23:19:17.969 318 13185.65 514.49 56984.24 88888.00 2010-11-14 23:19:18.969 318 13185.52 514.12 56984.00 88888.00 2010-11-14 23:19:19.969 318 13184.74 514.36 56984.36 88888.00 2010-11-14 23:19:20.969 318 13185.26 514.36 56984.12 88888.00 2010-11-14 23:19:21.969 318 13185.13 513.99 56984.24 88888.00 2010-11-14 23:19:22.969 318 13185.13 514.24 56984.36 88888.00 2010-11-14 23:19:23.969 318 13185.52 513.75 56984.48 88888.00 2010-11-14 23:19:24.969 318 13185.00 514.12 56984.48 88888.00 2010-11-14 23:19:25.969 318 13184.74 513.75 56983.39 88888.00 2010-11-14 23:19:26.969 318 13184.61 513.99 56983.51 88888.00 2010-11-14 23:19:27.969 318 13184.35 513.99 56984.12 88888.00 2010-11-14 23:19:28.969 318 13183.96 513.87 56983.51 88888.00 2010-11-14 23:19:29.969 318 13184.74 514.49 56983.88 88888.00 2010-11-14 23:19:30.969 318 13183.83 514.98 56983.63 88888.00 2010-11-14 23:19:31.969 318 13184.22 513.99 56983.75 88888.00 2010-11-14 23:19:32.969 318 13183.96 514.24 56983.63 88888.00 2010-11-14 23:19:33.969 318 13183.70 514.36 56983.75 88888.00 2010-11-14 23:19:34.969 318 13183.96 514.86 56983.88 88888.00 2010-11-14 23:19:35.969 318 13183.70 514.24 56983.63 88888.00 2010-11-14 23:19:36.969 318 13183.44 514.49 56983.88 88888.00 2010-11-14 23:19:37.969 318 13183.18 514.36 56983.39 88888.00 2010-11-14 23:19:38.969 318 13182.92 513.37 56983.39 88888.00 2010-11-14 23:19:39.969 318 13182.66 513.37 56983.39 88888.00 2010-11-14 23:19:40.969 318 13182.79 513.87 56983.26 88888.00 2010-11-14 23:19:41.969 318 13182.66 513.99 56983.39 88888.00 2010-11-14 23:19:42.969 318 13182.27 514.36 56983.39 88888.00 2010-11-14 23:19:43.969 318 13182.79 514.36 56983.26 88888.00 2010-11-14 23:19:44.969 318 13182.27 514.24 56983.26 88888.00 2010-11-14 23:19:45.969 318 13182.53 513.87 56982.65 88888.00 2010-11-14 23:19:46.969 318 13181.36 513.99 56982.89 88888.00 2010-11-14 23:19:47.969 318 13181.88 514.12 56983.02 88888.00 2010-11-14 23:19:48.969 318 13182.53 514.12 56983.39 88888.00 2010-11-14 23:19:49.969 318 13182.01 513.87 56983.39 88888.00 2010-11-14 23:19:50.969 318 13182.01 513.50 56983.26 88888.00 2010-11-14 23:19:51.969 318 13181.36 514.12 56983.51 88888.00 2010-11-14 23:19:52.969 318 13181.62 513.99 56982.53 88888.00 2010-11-14 23:19:53.969 318 13181.62 513.99 56983.02 88888.00 2010-11-14 23:19:54.969 318 13181.49 513.87 56982.04 88888.00 2010-11-14 23:19:55.969 318 13182.01 513.87 56983.14 88888.00 2010-11-14 23:19:56.969 318 13181.23 513.99 56983.02 88888.00 2010-11-14 23:19:57.969 318 13180.97 514.49 56983.14 88888.00 2010-11-14 23:19:58.969 318 13181.62 514.49 56982.89 88888.00 2010-11-14 23:19:59.969 318 13181.10 513.62 56982.41 88888.00 2010-11-14 23:20:00.969 318 13181.10 514.24 56982.77 88888.00 2010-11-14 23:20:01.969 318 13180.97 513.87 56982.41 88888.00 2010-11-14 23:20:02.969 318 13180.71 512.88 56982.41 88888.00 2010-11-14 23:20:03.969 318 13181.10 513.37 56982.53 88888.00 2010-11-14 23:20:04.969 318 13180.84 513.25 56982.53 88888.00 2010-11-14 23:20:05.969 318 13181.10 513.87 56982.04 88888.00 2010-11-14 23:20:06.969 318 13180.58 513.25 56982.89 88888.00 2010-11-14 23:20:07.969 318 13180.58 513.25 56981.92 88888.00 2010-11-14 23:20:08.969 318 13180.84 513.25 56982.29 88888.00 2010-11-14 23:20:09.969 318 13180.97 513.99 56982.89 88888.00 2010-11-14 23:20:10.969 318 13180.06 513.75 56982.04 88888.00 2010-11-14 23:20:11.969 318 13180.06 513.00 56982.16 88888.00 2010-11-14 23:20:12.969 318 13180.97 513.13 56982.16 88888.00 2010-11-14 23:20:13.969 318 13180.58 513.50 56982.04 88888.00 2010-11-14 23:20:14.969 318 13180.46 513.13 56982.65 88888.00 2010-11-14 23:20:15.969 318 13179.80 514.36 56982.41 88888.00 2010-11-14 23:20:16.969 318 13180.33 513.87 56981.67 88888.00 2010-11-14 23:20:17.969 318 13179.16 513.87 56982.53 88888.00 2010-11-14 23:20:18.969 318 13180.19 513.75 56981.55 88888.00 2010-11-14 23:20:19.969 318 13180.06 513.37 56982.04 88888.00 2010-11-14 23:20:20.969 318 13179.54 513.75 56981.67 88888.00 2010-11-14 23:20:21.969 318 13179.54 513.99 56982.16 88888.00 2010-11-14 23:20:22.969 318 13178.90 513.87 56981.80 88888.00 2010-11-14 23:20:23.969 318 13179.16 513.87 56982.04 88888.00 2010-11-14 23:20:24.969 318 13179.03 513.37 56982.04 88888.00 2010-11-14 23:20:25.969 318 13178.77 513.62 56980.94 88888.00 2010-11-14 23:20:26.969 318 13178.77 513.37 56981.67 88888.00 2010-11-14 23:20:27.969 318 13178.64 513.87 56981.55 88888.00 2010-11-14 23:20:28.969 318 13178.64 513.87 56981.18 88888.00 2010-11-14 23:20:29.969 318 13178.51 513.99 56981.18 88888.00 2010-11-14 23:20:30.969 318 13178.12 513.75 56982.04 88888.00 2010-11-14 23:20:31.969 318 13177.86 513.25 56981.06 88888.00 2010-11-14 23:20:32.969 318 13177.86 513.99 56981.55 88888.00 2010-11-14 23:20:33.969 318 13178.12 514.12 56980.70 88888.00 2010-11-14 23:20:34.969 318 13177.08 513.62 56981.06 88888.00 2010-11-14 23:20:35.969 318 13177.60 513.87 56981.06 88888.00 2010-11-14 23:20:36.969 318 13177.34 513.87 56981.06 88888.00 2010-11-14 23:20:37.969 318 13178.12 514.36 56981.18 88888.00 2010-11-14 23:20:38.969 318 13177.34 513.75 56980.82 88888.00 2010-11-14 23:20:39.969 318 13177.08 513.37 56981.43 88888.00 2010-11-14 23:20:40.969 318 13177.86 514.12 56980.70 88888.00 2010-11-14 23:20:41.969 318 13176.82 514.12 56980.09 88888.00 2010-11-14 23:20:42.969 318 13177.21 514.12 56981.06 88888.00 2010-11-14 23:20:43.969 318 13176.95 514.49 56980.09 88888.00 2010-11-14 23:20:44.969 318 13176.43 514.24 56980.45 88888.00 2010-11-14 23:20:45.969 318 13176.82 514.24 56980.21 88888.00 2010-11-14 23:20:46.969 318 13177.21 513.87 56980.21 88888.00 2010-11-14 23:20:47.969 318 13177.08 514.49 56980.09 88888.00 2010-11-14 23:20:48.969 318 13177.08 513.87 56980.21 88888.00 2010-11-14 23:20:49.969 318 13176.56 514.36 56980.45 88888.00 2010-11-14 23:20:50.969 318 13176.69 513.99 56979.96 88888.00 2010-11-14 23:20:51.969 318 13177.47 513.75 56979.59 88888.00 2010-11-14 23:20:52.969 318 13176.82 514.98 56979.96 88888.00 2010-11-14 23:20:53.969 318 13177.60 514.61 56979.47 88888.00 2010-11-14 23:20:54.969 318 13177.21 513.99 56980.21 88888.00 2010-11-14 23:20:55.969 318 13177.08 514.49 56979.59 88888.00 2010-11-14 23:20:56.969 318 13176.43 514.49 56979.47 88888.00 2010-11-14 23:20:57.969 318 13176.82 514.12 56979.84 88888.00 2010-11-14 23:20:58.969 318 13176.56 514.61 56979.35 88888.00 2010-11-14 23:20:59.969 318 13176.56 514.12 56980.09 88888.00 2010-11-14 23:21:00.969 318 13177.34 514.24 56979.23 88888.00 2010-11-14 23:21:01.969 318 13176.56 513.99 56980.09 88888.00 2010-11-14 23:21:02.969 318 13176.43 514.49 56979.35 88888.00 2010-11-14 23:21:03.969 318 13177.60 513.87 56979.35 88888.00 2010-11-14 23:21:04.969 318 13177.21 514.61 56979.96 88888.00 2010-11-14 23:21:05.969 318 13177.21 513.75 56979.23 88888.00 2010-11-14 23:21:06.969 318 13177.34 513.99 56979.47 88888.00 2010-11-14 23:21:07.969 318 13176.82 514.12 56979.47 88888.00 2010-11-14 23:21:08.969 318 13177.21 513.99 56978.86 88888.00 2010-11-14 23:21:10.969 318 13177.34 514.61 56979.84 88888.00 2010-11-14 23:21:11.969 318 13177.34 513.62 56979.47 88888.00 2010-11-14 23:21:12.969 318 13177.60 514.12 56979.47 88888.00 2010-11-14 23:21:13.969 318 13177.86 514.61 56979.47 88888.00 2010-11-14 23:21:14.969 318 13177.34 514.61 56978.74 88888.00 2010-11-14 23:21:15.969 318 13177.99 514.49 56978.98 88888.00 2010-11-14 23:21:16.969 318 13177.60 514.24 56978.98 88888.00 2010-11-14 23:21:17.969 318 13177.86 514.36 56978.98 88888.00 2010-11-14 23:21:18.969 318 13178.25 514.36 56979.23 88888.00 2010-11-14 23:21:19.969 318 13178.12 514.12 56979.11 88888.00 2010-11-14 23:21:20.969 318 13178.25 513.99 56979.11 88888.00 2010-11-14 23:21:21.969 318 13177.86 514.36 56978.74 88888.00 2010-11-14 23:21:22.969 318 13177.73 514.74 56979.11 88888.00 2010-11-14 23:21:23.969 318 13178.12 514.61 56979.35 88888.00 2010-11-14 23:21:24.969 318 13178.64 514.61 56978.98 88888.00 2010-11-14 23:21:25.969 318 13178.38 513.75 56978.62 88888.00 2010-11-14 23:21:26.969 318 13177.86 514.61 56978.50 88888.00 2010-11-14 23:21:27.969 318 13178.25 514.49 56978.86 88888.00 2010-11-14 23:21:28.969 318 13177.99 514.74 56978.62 88888.00 2010-11-14 23:21:29.969 318 13178.25 514.36 56978.62 88888.00 2010-11-14 23:21:30.969 318 13178.77 514.12 56979.11 88888.00 2010-11-14 23:21:31.968 318 13178.25 513.62 56979.11 88888.00 2010-11-14 23:21:32.968 318 13178.64 514.86 56978.74 88888.00 2010-11-14 23:21:33.968 318 13177.60 514.12 56979.47 88888.00 2010-11-14 23:21:34.968 318 13178.51 513.99 56978.74 88888.00 2010-11-14 23:21:35.968 318 13178.25 513.50 56978.74 88888.00 2010-11-14 23:21:36.968 318 13179.03 513.87 56978.74 88888.00 2010-11-14 23:21:37.968 318 13178.12 513.75 56978.25 88888.00 2010-11-14 23:21:38.968 318 13178.77 514.12 56978.98 88888.00 2010-11-14 23:21:39.968 318 13178.12 513.87 56978.86 88888.00 2010-11-14 23:21:40.968 318 13178.64 513.25 56978.37 88888.00 2010-11-14 23:21:41.968 318 13178.25 513.99 56978.98 88888.00 2010-11-14 23:21:42.968 318 13179.03 513.25 56978.25 88888.00 2010-11-14 23:21:43.968 318 13178.77 513.00 56977.76 88888.00 2010-11-14 23:21:44.968 318 13178.12 513.62 56978.74 88888.00 2010-11-14 23:21:45.968 318 13178.38 513.25 56978.00 88888.00 2010-11-14 23:21:46.968 318 13177.99 513.13 56978.50 88888.00 2010-11-14 23:21:47.968 318 13178.64 513.13 56978.00 88888.00 2010-11-14 23:21:48.968 318 13178.12 513.13 56977.88 88888.00 2010-11-14 23:21:49.968 318 13178.38 513.13 56978.37 88888.00 2010-11-14 23:21:50.968 318 13178.12 513.00 56978.00 88888.00 2010-11-14 23:21:51.968 318 13178.51 513.25 56978.13 88888.00 2010-11-14 23:21:52.968 318 13178.25 513.62 56977.88 88888.00 2010-11-14 23:21:53.968 318 13178.77 512.51 56978.25 88888.00 2010-11-14 23:21:54.968 318 13178.64 513.00 56978.00 88888.00 2010-11-14 23:21:55.968 318 13178.64 512.75 56977.88 88888.00 2010-11-14 23:21:56.968 318 13178.38 512.26 56977.88 88888.00 2010-11-14 23:21:57.968 318 13178.51 512.75 56978.62 88888.00 2010-11-14 23:21:58.968 318 13178.64 512.63 56978.25 88888.00 2010-11-14 23:21:59.968 318 13179.67 513.13 56978.37 88888.00 2010-11-14 23:22:00.968 318 13179.03 513.00 56977.64 88888.00 2010-11-14 23:22:01.968 318 13178.64 513.25 56978.13 88888.00 2010-11-14 23:22:02.968 318 13179.29 512.63 56978.50 88888.00 2010-11-14 23:22:03.968 318 13179.67 513.25 56977.52 88888.00 2010-11-14 23:22:04.968 318 13178.51 513.37 56978.13 88888.00 2010-11-14 23:22:05.968 318 13178.64 513.62 56978.37 88888.00 2010-11-14 23:22:06.968 318 13179.03 512.63 56978.74 88888.00 2010-11-14 23:22:07.968 318 13178.90 512.63 56977.76 88888.00 2010-11-14 23:22:08.968 318 13178.77 512.88 56977.64 88888.00 2010-11-14 23:22:09.968 318 13179.80 512.63 56978.00 88888.00 2010-11-14 23:22:10.968 318 13179.80 513.00 56977.88 88888.00 2010-11-14 23:22:11.968 318 13178.90 513.13 56977.52 88888.00 2010-11-14 23:22:12.968 318 13179.93 513.00 56978.25 88888.00 2010-11-14 23:22:13.968 318 13180.06 513.13 56978.62 88888.00 2010-11-14 23:22:14.968 318 13179.80 512.38 56977.88 88888.00 2010-11-14 23:22:15.968 318 13178.77 512.75 56977.76 88888.00 2010-11-14 23:22:16.968 318 13179.80 513.13 56977.88 88888.00 2010-11-14 23:22:17.968 318 13180.06 513.00 56977.88 88888.00 2010-11-14 23:22:18.968 318 13179.67 512.75 56978.74 88888.00 2010-11-14 23:22:19.968 318 13180.06 512.88 56978.62 88888.00 2010-11-14 23:22:20.968 318 13180.71 512.51 56978.13 88888.00 2010-11-14 23:22:21.968 318 13179.54 512.38 56978.00 88888.00 2010-11-14 23:22:22.968 318 13180.33 512.88 56978.37 88888.00 2010-11-14 23:22:23.968 318 13180.46 512.14 56978.00 88888.00 2010-11-14 23:22:24.968 318 13179.54 512.01 56978.86 88888.00 2010-11-14 23:22:25.968 318 13180.19 512.38 56978.74 88888.00 2010-11-14 23:22:26.968 318 13180.71 512.51 56979.11 88888.00 2010-11-14 23:22:27.968 318 13179.80 512.75 56977.88 88888.00 2010-11-14 23:22:28.968 318 13180.33 512.26 56978.62 88888.00 2010-11-14 23:22:29.968 318 13180.58 512.63 56978.37 88888.00 2010-11-14 23:22:30.968 318 13179.67 512.38 56979.23 88888.00 2010-11-14 23:22:31.968 318 13180.46 512.01 56978.25 88888.00 2010-11-14 23:22:32.968 318 13180.84 511.89 56978.62 88888.00 2010-11-14 23:22:33.968 318 13180.46 511.27 56978.74 88888.00 2010-11-14 23:22:34.968 318 13180.19 512.26 56978.62 88888.00 2010-11-14 23:22:35.968 318 13180.33 512.51 56978.86 88888.00 2010-11-14 23:22:36.968 318 13180.46 512.01 56979.23 88888.00 2010-11-14 23:22:37.968 318 13180.33 511.89 56978.50 88888.00 2010-11-14 23:22:38.968 318 13180.58 511.89 56979.23 88888.00 2010-11-14 23:22:39.968 318 13180.33 512.38 56979.11 88888.00 2010-11-14 23:22:40.968 318 13179.93 511.76 56978.86 88888.00 2010-11-14 23:22:41.968 318 13180.33 511.76 56978.98 88888.00 2010-11-14 23:22:42.968 318 13179.80 512.26 56979.47 88888.00 2010-11-14 23:22:43.968 318 13179.67 512.26 56979.23 88888.00 2010-11-14 23:22:44.968 318 13180.06 511.89 56979.23 88888.00 2010-11-14 23:22:45.968 318 13179.93 511.89 56978.98 88888.00 2010-11-14 23:22:46.968 318 13179.67 511.76 56978.86 88888.00 2010-11-14 23:22:47.968 318 13179.93 512.26 56978.50 88888.00 2010-11-14 23:22:48.968 318 13180.46 512.01 56979.23 88888.00 2010-11-14 23:22:49.968 318 13180.46 512.26 56979.23 88888.00 2010-11-14 23:22:50.968 318 13180.46 511.27 56979.47 88888.00 2010-11-14 23:22:51.968 318 13180.46 511.52 56979.47 88888.00 2010-11-14 23:22:52.968 318 13180.06 511.52 56979.35 88888.00 2010-11-14 23:22:53.968 318 13180.33 511.52 56979.11 88888.00 2010-11-14 23:22:54.968 318 13180.06 511.27 56978.62 88888.00 2010-11-14 23:22:55.968 318 13180.46 511.14 56978.62 88888.00 2010-11-14 23:22:56.968 318 13180.19 511.76 56978.62 88888.00 2010-11-14 23:22:57.968 318 13179.80 511.52 56978.86 88888.00 2010-11-14 23:22:58.968 318 13180.71 511.14 56978.74 88888.00 2010-11-14 23:22:59.968 318 13180.33 512.14 56979.35 88888.00 2010-11-14 23:23:00.968 318 13180.33 511.39 56979.11 88888.00 2010-11-14 23:23:01.968 318 13180.58 512.26 56978.86 88888.00 2010-11-14 23:23:02.968 318 13180.58 511.27 56978.50 88888.00 2010-11-14 23:23:03.968 318 13180.19 511.14 56979.11 88888.00 2010-11-14 23:23:04.968 318 13180.71 511.64 56978.74 88888.00 2010-11-14 23:23:05.968 318 13180.58 510.53 56978.74 88888.00 2010-11-14 23:23:06.968 318 13180.58 510.90 56978.37 88888.00 2010-11-14 23:23:07.968 318 13180.46 511.02 56978.50 88888.00 2010-11-14 23:23:08.968 318 13180.71 511.39 56978.86 88888.00 2010-11-14 23:23:10.968 318 13180.97 510.90 56978.86 88888.00 2010-11-14 23:23:11.968 318 13181.10 510.90 56978.62 88888.00 2010-11-14 23:23:12.968 318 13181.49 510.65 56978.50 88888.00 2010-11-14 23:23:13.968 318 13181.36 511.39 56978.86 88888.00 2010-11-14 23:23:14.968 318 13181.88 511.02 56978.00 88888.00 2010-11-14 23:23:15.968 318 13182.53 510.90 56978.74 88888.00 2010-11-14 23:23:16.968 318 13181.49 510.77 56979.11 88888.00 2010-11-14 23:23:17.968 318 13182.53 511.64 56978.98 88888.00 2010-11-14 23:23:18.968 318 13181.36 510.90 56979.11 88888.00 2010-11-14 23:23:19.968 318 13181.49 511.39 56978.74 88888.00 2010-11-14 23:23:20.968 318 13181.49 511.14 56978.25 88888.00 2010-11-14 23:23:21.968 318 13181.88 511.14 56979.11 88888.00 2010-11-14 23:23:22.968 318 13181.88 511.14 56978.50 88888.00 2010-11-14 23:23:23.968 318 13181.88 511.14 56979.23 88888.00 2010-11-14 23:23:24.968 318 13181.49 511.27 56978.25 88888.00 2010-11-14 23:23:25.968 318 13182.01 511.39 56979.35 88888.00 2010-11-14 23:23:26.968 318 13182.01 511.76 56979.23 88888.00 2010-11-14 23:23:27.968 318 13182.14 511.52 56979.35 88888.00 2010-11-14 23:23:28.968 318 13182.27 511.64 56978.74 88888.00 2010-11-14 23:23:29.968 318 13181.62 510.90 56978.74 88888.00 2010-11-14 23:23:30.968 318 13182.66 511.76 56979.11 88888.00 2010-11-14 23:23:31.968 318 13182.79 511.64 56979.35 88888.00 2010-11-14 23:23:32.968 318 13182.27 512.26 56979.72 88888.00 2010-11-14 23:23:33.968 318 13182.14 512.26 56979.35 88888.00 2010-11-14 23:23:34.968 318 13183.05 511.76 56979.35 88888.00 2010-11-14 23:23:35.968 318 13182.92 512.38 56978.98 88888.00 2010-11-14 23:23:36.968 318 13183.31 511.89 56978.62 88888.00 2010-11-14 23:23:37.968 318 13183.31 511.89 56979.23 88888.00 2010-11-14 23:23:38.968 318 13182.79 511.76 56979.11 88888.00 2010-11-14 23:23:39.968 318 13183.05 512.01 56979.11 88888.00 2010-11-14 23:23:40.968 318 13183.44 512.01 56979.47 88888.00 2010-11-14 23:23:41.968 318 13183.31 512.01 56978.86 88888.00 2010-11-14 23:23:42.968 318 13183.18 511.64 56979.47 88888.00 2010-11-14 23:23:43.968 318 13183.31 511.89 56978.98 88888.00 2010-11-14 23:23:44.968 318 13183.05 512.26 56979.11 88888.00 2010-11-14 23:23:45.968 318 13183.70 512.14 56979.72 88888.00 2010-11-14 23:23:46.968 318 13183.31 512.01 56979.96 88888.00 2010-11-14 23:23:47.968 318 13184.48 512.51 56980.21 88888.00 2010-11-14 23:23:48.968 318 13183.83 511.76 56979.96 88888.00 2010-11-14 23:23:49.968 318 13184.09 512.26 56979.84 88888.00 2010-11-14 23:23:50.968 318 13184.61 512.01 56979.72 88888.00 2010-11-14 23:23:51.968 318 13184.09 512.75 56980.33 88888.00 2010-11-14 23:23:52.968 318 13184.35 512.38 56979.96 88888.00 2010-11-14 23:23:53.968 318 13183.96 512.75 56979.84 88888.00 2010-11-14 23:23:54.968 318 13184.35 512.38 56979.59 88888.00 2010-11-14 23:23:55.968 318 13183.96 512.75 56980.09 88888.00 2010-11-14 23:23:56.968 318 13185.65 511.76 56979.96 88888.00 2010-11-14 23:23:57.968 318 13184.61 512.26 56979.59 88888.00 2010-11-14 23:23:58.968 318 13184.35 512.14 56980.21 88888.00 2010-11-14 23:23:59.968 318 13185.65 512.26 56980.94 88888.00 2010-11-14 23:24:00.968 318 13185.13 511.89 56980.33 88888.00 2010-11-14 23:24:01.968 318 13185.52 511.89 56979.96 88888.00 2010-11-14 23:24:02.968 318 13185.13 512.38 56979.72 88888.00 2010-11-14 23:24:03.968 318 13185.78 512.63 56979.59 88888.00 2010-11-14 23:24:04.968 318 13184.87 512.38 56980.57 88888.00 2010-11-14 23:24:05.968 318 13186.04 512.51 56980.21 88888.00 2010-11-14 23:24:06.968 318 13185.78 511.89 56980.33 88888.00 2010-11-14 23:24:07.968 318 13185.13 512.75 56980.33 88888.00 2010-11-14 23:24:08.968 318 13185.91 511.89 56980.94 88888.00 2010-11-14 23:24:09.968 318 13186.56 511.76 56981.18 88888.00 2010-11-14 23:24:10.968 318 13187.08 511.76 56980.70 88888.00 2010-11-14 23:24:11.968 318 13186.82 511.89 56980.21 88888.00 2010-11-14 23:24:12.968 318 13186.82 512.63 56980.57 88888.00 2010-11-14 23:24:13.968 318 13186.82 511.89 56981.06 88888.00 2010-11-14 23:24:14.968 318 13186.82 512.01 56981.18 88888.00 2010-11-14 23:24:15.968 318 13186.69 512.01 56981.18 88888.00 2010-11-14 23:24:16.968 318 13186.30 512.01 56980.70 88888.00 2010-11-14 23:24:17.968 318 13186.30 512.26 56981.06 88888.00 2010-11-14 23:24:18.968 318 13186.69 512.26 56981.43 88888.00 2010-11-14 23:24:19.968 318 13186.69 511.39 56981.31 88888.00 2010-11-14 23:24:20.968 318 13187.08 511.64 56981.31 88888.00 2010-11-14 23:24:21.968 318 13187.34 512.63 56981.43 88888.00 2010-11-14 23:24:22.968 318 13186.69 512.14 56980.82 88888.00 2010-11-14 23:24:23.968 318 13187.21 512.14 56982.16 88888.00 2010-11-14 23:24:24.968 318 13186.95 512.14 56982.04 88888.00 2010-11-14 23:24:25.968 318 13187.21 511.76 56982.04 88888.00 2010-11-14 23:24:26.968 318 13187.47 512.01 56982.16 88888.00 2010-11-14 23:24:27.968 318 13186.82 511.39 56982.04 88888.00 2010-11-14 23:24:28.968 318 13187.47 512.51 56981.92 88888.00 2010-11-14 23:24:29.968 318 13187.47 512.14 56981.31 88888.00 2010-11-14 23:24:30.968 318 13187.34 512.38 56982.29 88888.00 2010-11-14 23:24:31.968 318 13187.34 512.01 56982.16 88888.00 2010-11-14 23:24:32.968 318 13187.47 512.26 56981.43 88888.00 2010-11-14 23:24:33.968 318 13187.34 512.01 56981.43 88888.00 2010-11-14 23:24:34.968 318 13187.47 512.14 56982.41 88888.00 2010-11-14 23:24:35.968 318 13187.34 512.26 56982.04 88888.00 2010-11-14 23:24:36.968 318 13187.34 512.01 56981.43 88888.00 2010-11-14 23:24:37.968 318 13187.86 512.14 56982.04 88888.00 2010-11-14 23:24:38.968 318 13187.21 512.01 56982.41 88888.00 2010-11-14 23:24:39.968 318 13188.51 511.89 56982.29 88888.00 2010-11-14 23:24:40.968 318 13187.73 512.38 56982.04 88888.00 2010-11-14 23:24:41.968 318 13188.38 511.89 56982.16 88888.00 2010-11-14 23:24:42.968 318 13187.73 511.89 56982.04 88888.00 2010-11-14 23:24:43.968 318 13188.25 512.14 56981.67 88888.00 2010-11-14 23:24:44.968 318 13188.51 511.52 56982.04 88888.00 2010-11-14 23:24:45.968 318 13188.51 511.76 56981.92 88888.00 2010-11-14 23:24:46.968 318 13188.12 511.39 56981.67 88888.00 2010-11-14 23:24:47.968 318 13188.51 511.14 56982.16 88888.00 2010-11-14 23:24:48.968 318 13188.25 511.02 56982.77 88888.00 2010-11-14 23:24:49.968 318 13188.77 510.90 56982.29 88888.00 2010-11-14 23:24:50.968 318 13188.51 510.77 56982.65 88888.00 2010-11-14 23:24:51.968 318 13188.77 511.02 56981.67 88888.00 2010-11-14 23:24:52.968 318 13188.64 510.65 56981.92 88888.00 2010-11-14 23:24:53.968 318 13189.16 510.77 56982.29 88888.00 2010-11-14 23:24:54.968 318 13188.38 510.65 56982.04 88888.00 2010-11-14 23:24:55.968 318 13188.38 510.40 56981.67 88888.00 2010-11-14 23:24:56.968 318 13189.16 510.03 56981.92 88888.00 2010-11-14 23:24:57.968 318 13188.38 509.29 56981.92 88888.00 2010-11-14 23:24:58.968 318 13188.77 510.40 56981.31 88888.00 2010-11-14 23:24:59.968 318 13188.51 510.15 56981.43 88888.00 2010-11-14 23:25:00.968 318 13188.25 510.03 56981.92 88888.00 2010-11-14 23:25:01.968 318 13188.51 509.66 56982.29 88888.00 2010-11-14 23:25:02.968 318 13188.25 509.16 56981.55 88888.00 2010-11-14 23:25:03.968 318 13189.55 510.15 56981.55 88888.00 2010-11-14 23:25:04.968 318 13189.03 509.91 56981.55 88888.00 2010-11-14 23:25:05.968 318 13188.90 509.53 56981.31 88888.00 2010-11-14 23:25:06.968 318 13188.77 509.78 56981.06 88888.00 2010-11-14 23:25:07.968 318 13189.55 509.66 56981.43 88888.00 2010-11-14 23:25:08.968 318 13189.42 510.03 56981.92 88888.00 2010-11-14 23:25:10.968 318 13188.90 510.28 56981.80 88888.00 2010-11-14 23:25:11.968 318 13189.94 509.91 56981.55 88888.00 2010-11-14 23:25:12.968 318 13189.42 510.15 56981.31 88888.00 2010-11-14 23:25:13.968 318 13189.42 510.28 56981.06 88888.00 2010-11-14 23:25:14.968 318 13189.94 509.91 56981.43 88888.00 2010-11-14 23:25:15.968 318 13189.29 509.41 56980.82 88888.00 2010-11-14 23:25:16.968 318 13189.55 510.28 56981.67 88888.00 2010-11-14 23:25:17.968 318 13189.55 510.90 56981.55 88888.00 2010-11-14 23:25:18.968 318 13189.55 510.40 56981.31 88888.00 2010-11-14 23:25:19.968 318 13189.42 510.15 56981.67 88888.00 2010-11-14 23:25:20.968 318 13189.81 510.40 56981.18 88888.00 2010-11-14 23:25:21.968 318 13189.68 510.15 56981.67 88888.00 2010-11-14 23:25:22.968 318 13189.42 510.65 56982.29 88888.00 2010-11-14 23:25:23.968 318 13189.29 510.90 56981.80 88888.00 2010-11-14 23:25:24.968 318 13189.55 510.40 56982.29 88888.00 2010-11-14 23:25:25.968 318 13189.68 511.02 56981.80 88888.00 2010-11-14 23:25:26.968 318 13189.55 510.28 56981.43 88888.00 2010-11-14 23:25:27.968 318 13189.42 510.53 56981.55 88888.00 2010-11-14 23:25:28.968 318 13190.20 510.90 56982.16 88888.00 2010-11-14 23:25:29.968 318 13189.81 511.02 56982.04 88888.00 2010-11-14 23:25:30.968 318 13189.68 510.40 56981.92 88888.00 2010-11-14 23:25:31.968 318 13189.42 510.03 56981.67 88888.00 2010-11-14 23:25:32.968 318 13189.29 510.65 56982.04 88888.00 2010-11-14 23:25:33.968 318 13189.29 511.02 56982.16 88888.00 2010-11-14 23:25:34.968 318 13189.42 510.77 56981.67 88888.00 2010-11-14 23:25:35.968 318 13188.90 510.15 56981.55 88888.00 2010-11-14 23:25:36.968 318 13189.29 510.40 56982.29 88888.00 2010-11-14 23:25:37.968 318 13190.07 510.03 56982.04 88888.00 2010-11-14 23:25:38.968 318 13190.07 510.40 56981.80 88888.00 2010-11-14 23:25:39.968 318 13189.68 510.40 56981.92 88888.00 2010-11-14 23:25:40.968 318 13190.59 510.40 56981.55 88888.00 2010-11-14 23:25:41.968 318 13189.42 509.66 56982.29 88888.00 2010-11-14 23:25:42.968 318 13189.42 510.03 56982.29 88888.00 2010-11-14 23:25:43.968 318 13190.46 510.28 56982.16 88888.00 2010-11-14 23:25:44.968 318 13190.46 509.91 56982.65 88888.00 2010-11-14 23:25:45.968 318 13191.11 509.29 56981.67 88888.00 2010-11-14 23:25:46.968 318 13189.94 509.66 56982.04 88888.00 2010-11-14 23:25:47.968 318 13190.20 509.91 56982.65 88888.00 2010-11-14 23:25:48.968 318 13190.07 509.66 56982.16 88888.00 2010-11-14 23:25:49.968 318 13190.85 509.04 56982.16 88888.00 2010-11-14 23:25:50.968 318 13191.50 509.29 56982.04 88888.00 2010-11-14 23:25:51.968 318 13190.72 509.41 56982.53 88888.00 2010-11-14 23:25:52.968 318 13190.98 509.16 56982.29 88888.00 2010-11-14 23:25:53.968 318 13192.02 509.04 56982.29 88888.00 2010-11-14 23:25:54.968 318 13191.76 509.66 56982.29 88888.00 2010-11-14 23:25:55.968 318 13191.50 510.28 56982.53 88888.00 2010-11-14 23:25:56.968 318 13191.63 510.53 56982.41 88888.00 2010-11-14 23:25:57.968 318 13192.15 510.15 56982.65 88888.00 2010-11-14 23:25:58.968 318 13191.37 509.29 56982.04 88888.00 2010-11-14 23:25:59.968 318 13191.63 509.66 56982.89 88888.00 2010-11-14 23:26:00.968 318 13191.76 509.29 56982.53 88888.00 2010-11-14 23:26:01.968 318 13192.41 510.40 56982.65 88888.00 2010-11-14 23:26:02.968 318 13192.41 509.78 56983.02 88888.00 2010-11-14 23:26:03.968 318 13192.15 509.53 56982.65 88888.00 2010-11-14 23:26:04.968 318 13191.76 509.66 56983.02 88888.00 2010-11-14 23:26:05.968 318 13192.41 509.29 56982.77 88888.00 2010-11-14 23:26:06.968 318 13192.15 509.91 56982.89 88888.00 2010-11-14 23:26:07.968 318 13191.63 508.79 56983.39 88888.00 2010-11-14 23:26:08.968 318 13192.15 509.16 56983.14 88888.00 2010-11-14 23:26:09.968 318 13191.24 509.53 56982.65 88888.00 2010-11-14 23:26:10.968 318 13191.76 509.53 56983.51 88888.00 2010-11-14 23:26:11.968 318 13191.50 509.29 56983.51 88888.00 2010-11-14 23:26:12.968 318 13191.76 508.79 56984.00 88888.00 2010-11-14 23:26:13.968 318 13191.89 509.53 56983.02 88888.00 2010-11-14 23:26:14.968 318 13191.24 509.29 56984.00 88888.00 2010-11-14 23:26:15.968 318 13191.89 508.54 56983.63 88888.00 2010-11-14 23:26:16.968 318 13190.72 509.66 56984.24 88888.00 2010-11-14 23:26:17.968 318 13190.98 508.79 56983.51 88888.00 2010-11-14 23:26:18.968 318 13190.72 509.53 56984.24 88888.00 2010-11-14 23:26:19.968 318 13191.11 508.92 56983.63 88888.00 2010-11-14 23:26:20.968 318 13190.85 509.04 56983.63 88888.00 2010-11-14 23:26:21.968 318 13190.59 509.29 56982.89 88888.00 2010-11-14 23:26:22.968 318 13190.46 509.41 56984.12 88888.00 2010-11-14 23:26:23.968 318 13190.59 509.41 56984.00 88888.00 2010-11-14 23:26:24.968 318 13190.46 510.15 56983.75 88888.00 2010-11-14 23:26:25.968 318 13189.68 509.66 56983.63 88888.00 2010-11-14 23:26:26.968 318 13190.33 509.29 56984.00 88888.00 2010-11-14 23:26:27.968 318 13190.46 509.04 56983.88 88888.00 2010-11-14 23:26:28.968 318 13189.55 509.53 56984.00 88888.00 2010-11-14 23:26:29.968 318 13189.16 509.78 56983.88 88888.00 2010-11-14 23:26:30.968 318 13189.81 509.16 56984.12 88888.00 2010-11-14 23:26:31.968 318 13189.68 508.92 56983.63 88888.00 2010-11-14 23:26:32.968 318 13188.12 508.30 56984.00 88888.00 2010-11-14 23:26:33.968 318 13188.77 509.41 56983.88 88888.00 2010-11-14 23:26:34.968 318 13189.29 508.79 56983.02 88888.00 2010-11-14 23:26:35.968 318 13188.64 509.04 56983.75 88888.00 2010-11-14 23:26:36.968 318 13189.42 508.79 56984.12 88888.00 2010-11-14 23:26:37.968 318 13189.16 508.30 56983.75 88888.00 2010-11-14 23:26:38.968 318 13188.90 508.79 56983.88 88888.00 2010-11-14 23:26:39.968 318 13188.90 508.67 56983.63 88888.00 2010-11-14 23:26:40.968 318 13188.25 508.67 56983.51 88888.00 2010-11-14 23:26:41.968 318 13188.12 508.54 56984.48 88888.00 2010-11-14 23:26:42.968 318 13187.86 508.67 56983.26 88888.00 2010-11-14 23:26:43.968 318 13188.12 508.92 56983.39 88888.00 2010-11-14 23:26:44.968 318 13187.73 509.16 56983.88 88888.00 2010-11-14 23:26:45.968 318 13187.47 508.67 56983.88 88888.00 2010-11-14 23:26:46.968 318 13188.12 509.66 56983.51 88888.00 2010-11-14 23:26:47.968 318 13187.34 508.92 56983.51 88888.00 2010-11-14 23:26:48.968 318 13188.12 509.53 56983.75 88888.00 2010-11-14 23:26:49.968 318 13187.73 508.67 56983.26 88888.00 2010-11-14 23:26:50.968 318 13187.21 509.41 56983.39 88888.00 2010-11-14 23:26:51.968 318 13188.25 508.92 56983.88 88888.00 2010-11-14 23:26:52.968 318 13187.60 510.15 56983.63 88888.00 2010-11-14 23:26:53.968 318 13187.08 510.03 56983.14 88888.00 2010-11-14 23:26:54.968 318 13186.56 511.02 56983.39 88888.00 2010-11-14 23:26:55.968 318 13187.08 509.91 56984.00 88888.00 2010-11-14 23:26:56.968 318 13187.08 509.91 56983.26 88888.00 2010-11-14 23:26:57.968 318 13187.08 510.03 56983.51 88888.00 2010-11-14 23:26:58.968 318 13187.60 510.40 56983.39 88888.00 2010-11-14 23:26:59.968 318 13186.69 510.15 56983.02 88888.00 2010-11-14 23:27:00.968 318 13186.82 511.02 56983.51 88888.00 2010-11-14 23:27:01.968 318 13186.82 511.27 56983.14 88888.00 2010-11-14 23:27:02.968 318 13187.34 511.52 56983.88 88888.00 2010-11-14 23:27:03.968 318 13186.43 512.01 56984.00 88888.00 2010-11-14 23:27:04.968 318 13187.08 511.27 56983.75 88888.00 2010-11-14 23:27:05.968 318 13187.21 511.52 56984.36 88888.00 2010-11-14 23:27:06.968 318 13186.56 511.76 56984.36 88888.00 2010-11-14 23:27:07.968 318 13186.82 511.89 56984.12 88888.00 2010-11-14 23:27:08.968 318 13186.82 511.76 56984.48 88888.00 2010-11-14 23:27:09.968 318 13186.95 511.76 56984.24 88888.00 2010-11-14 23:27:10.968 318 13186.56 511.39 56984.12 88888.00 2010-11-14 23:27:11.968 318 13186.17 512.51 56984.00 88888.00 2010-11-14 23:27:12.968 318 13187.08 512.14 56983.88 88888.00 2010-11-14 23:27:13.968 318 13186.69 511.76 56984.36 88888.00 2010-11-14 23:27:14.968 318 13187.08 512.63 56984.24 88888.00 2010-11-14 23:27:15.968 318 13187.60 511.89 56984.48 88888.00 2010-11-14 23:27:16.968 318 13186.30 511.64 56984.61 88888.00 2010-11-14 23:27:17.968 318 13186.69 512.38 56984.36 88888.00 2010-11-14 23:27:18.968 318 13186.82 511.89 56984.61 88888.00 2010-11-14 23:27:19.968 318 13187.08 511.64 56984.61 88888.00 2010-11-14 23:27:20.968 318 13186.95 512.01 56984.12 88888.00 2010-11-14 23:27:21.968 318 13186.43 511.64 56984.48 88888.00 2010-11-14 23:27:22.968 318 13185.78 511.27 56984.36 88888.00 2010-11-14 23:27:23.968 318 13186.95 512.63 56984.73 88888.00 2010-11-14 23:27:24.968 318 13185.91 511.27 56984.61 88888.00 2010-11-14 23:27:25.968 318 13186.95 511.14 56984.85 88888.00 2010-11-14 23:27:26.968 318 13186.56 511.14 56984.48 88888.00 2010-11-14 23:27:27.968 318 13186.43 510.77 56984.61 88888.00 2010-11-14 23:27:28.968 318 13186.30 511.02 56984.61 88888.00 2010-11-14 23:27:29.968 318 13186.69 511.02 56984.24 88888.00 2010-11-14 23:27:30.968 318 13186.56 510.40 56983.75 88888.00 2010-11-14 23:27:31.968 318 13186.43 510.40 56984.36 88888.00 2010-11-14 23:27:32.968 318 13186.69 509.91 56984.73 88888.00 2010-11-14 23:27:33.968 318 13185.91 510.40 56984.73 88888.00 2010-11-14 23:27:34.968 318 13185.91 509.41 56984.24 88888.00 2010-11-14 23:27:35.968 318 13185.91 509.41 56984.61 88888.00 2010-11-14 23:27:36.968 318 13185.78 509.53 56984.48 88888.00 2010-11-14 23:27:37.968 318 13185.39 509.53 56983.88 88888.00 2010-11-14 23:27:38.968 318 13185.26 509.16 56984.73 88888.00 2010-11-14 23:27:39.968 318 13185.65 508.42 56983.75 88888.00 2010-11-14 23:27:40.968 318 13185.91 507.92 56984.12 88888.00 2010-11-14 23:27:41.968 318 13185.91 508.54 56984.12 88888.00 2010-11-14 23:27:42.968 318 13185.13 508.30 56983.75 88888.00 2010-11-14 23:27:43.968 318 13184.74 508.30 56983.51 88888.00 2010-11-14 23:27:44.968 318 13185.26 507.80 56983.75 88888.00 2010-11-14 23:27:45.968 318 13184.35 506.56 56983.75 88888.00 2010-11-14 23:27:46.968 318 13185.13 507.31 56983.51 88888.00 2010-11-14 23:27:47.968 318 13184.35 507.31 56983.39 88888.00 2010-11-14 23:27:48.968 318 13184.74 507.55 56983.14 88888.00 2010-11-14 23:27:49.968 318 13184.09 506.93 56983.14 88888.00 2010-11-14 23:27:50.968 318 13183.70 506.93 56983.51 88888.00 2010-11-14 23:27:51.968 318 13183.57 506.93 56983.39 88888.00 2010-11-14 23:27:52.968 318 13183.96 506.69 56983.02 88888.00 2010-11-14 23:27:53.968 318 13184.48 506.81 56982.65 88888.00 2010-11-14 23:27:54.968 318 13184.09 506.81 56983.26 88888.00 2010-11-14 23:27:55.968 318 13184.09 506.56 56983.39 88888.00 2010-11-14 23:27:56.968 318 13183.44 506.93 56983.26 88888.00 2010-11-14 23:27:57.968 318 13183.96 507.06 56982.53 88888.00 2010-11-14 23:27:58.968 318 13183.44 506.56 56983.39 88888.00 2010-11-14 23:27:59.968 318 13184.22 506.69 56983.26 88888.00 2010-11-14 23:28:00.968 318 13184.22 507.06 56982.16 88888.00 2010-11-14 23:28:01.968 318 13183.44 506.44 56982.65 88888.00 2010-11-14 23:28:02.968 318 13183.96 506.93 56982.77 88888.00 2010-11-14 23:28:03.968 318 13184.09 506.81 56982.89 88888.00 2010-11-14 23:28:04.968 318 13183.83 507.06 56982.04 88888.00 2010-11-14 23:28:05.968 318 13184.22 507.06 56981.92 88888.00 2010-11-14 23:28:06.968 318 13184.35 507.43 56982.29 88888.00 2010-11-14 23:28:07.968 318 13184.61 508.17 56982.04 88888.00 2010-11-14 23:28:08.968 318 13183.44 507.92 56982.29 88888.00 2010-11-14 23:28:09.968 318 13184.61 508.05 56981.92 88888.00 2010-11-14 23:28:10.968 318 13184.22 508.05 56982.16 88888.00 2010-11-14 23:28:11.968 318 13183.31 508.42 56982.04 88888.00 2010-11-14 23:28:12.968 318 13184.35 509.16 56981.92 88888.00 2010-11-14 23:28:13.968 318 13184.35 508.17 56982.16 88888.00 2010-11-14 23:28:14.968 318 13184.87 508.67 56982.29 88888.00 2010-11-14 23:28:15.968 318 13185.65 508.79 56982.53 88888.00 2010-11-14 23:28:16.968 318 13184.87 509.91 56982.65 88888.00 2010-11-14 23:28:17.968 318 13185.13 509.66 56982.04 88888.00 2010-11-14 23:28:18.968 318 13185.39 509.29 56982.29 88888.00 2010-11-14 23:28:19.968 318 13185.52 509.53 56982.77 88888.00 2010-11-14 23:28:20.968 318 13185.78 510.15 56982.04 88888.00 2010-11-14 23:28:21.968 318 13185.26 509.53 56982.29 88888.00 2010-11-14 23:28:22.968 318 13185.91 510.28 56983.26 88888.00 2010-11-14 23:28:23.968 318 13185.78 509.53 56982.53 88888.00 2010-11-14 23:28:24.968 318 13185.78 509.91 56982.77 88888.00 2010-11-14 23:28:25.968 318 13185.78 510.15 56982.77 88888.00 2010-11-14 23:28:26.968 318 13185.91 509.78 56982.65 88888.00 2010-11-14 23:28:27.968 318 13186.17 509.53 56982.89 88888.00 2010-11-14 23:28:28.968 318 13186.56 510.28 56982.29 88888.00 2010-11-14 23:28:29.968 318 13186.82 509.91 56982.53 88888.00 2010-11-14 23:28:30.968 318 13186.69 509.41 56982.41 88888.00 2010-11-14 23:28:31.968 318 13186.95 509.41 56982.65 88888.00 2010-11-14 23:28:32.968 318 13186.82 509.91 56982.53 88888.00 2010-11-14 23:28:33.968 318 13187.21 509.91 56982.65 88888.00 2010-11-14 23:28:34.968 318 13186.43 509.78 56983.14 88888.00 2010-11-14 23:28:35.968 318 13187.34 509.41 56982.65 88888.00 2010-11-14 23:28:36.968 318 13187.21 508.79 56982.77 88888.00 2010-11-14 23:28:37.968 318 13186.95 509.29 56982.53 88888.00 2010-11-14 23:28:38.968 318 13187.08 509.41 56982.77 88888.00 2010-11-14 23:28:39.968 318 13186.95 509.04 56982.77 88888.00 2010-11-14 23:28:40.968 318 13187.08 508.30 56982.89 88888.00 2010-11-14 23:28:41.968 318 13187.34 509.04 56982.65 88888.00 2010-11-14 23:28:42.968 318 13187.08 508.42 56983.02 88888.00 2010-11-14 23:28:43.968 318 13187.21 508.54 56982.53 88888.00 2010-11-14 23:28:44.968 318 13187.47 508.05 56982.29 88888.00 2010-11-14 23:28:45.968 318 13186.69 507.68 56982.77 88888.00 2010-11-14 23:28:46.968 318 13187.08 508.05 56983.14 88888.00 2010-11-14 23:28:47.968 318 13186.56 507.06 56983.26 88888.00 2010-11-14 23:28:48.968 318 13186.82 508.30 56982.53 88888.00 2010-11-14 23:28:49.968 318 13186.95 507.06 56982.77 88888.00 2010-11-14 23:28:50.968 318 13186.69 507.80 56982.89 88888.00 2010-11-14 23:28:51.968 318 13186.69 507.55 56982.89 88888.00 2010-11-14 23:28:52.968 318 13186.56 507.55 56982.77 88888.00 2010-11-14 23:28:53.968 318 13186.56 508.05 56983.14 88888.00 2010-11-14 23:28:54.968 318 13186.56 507.43 56982.16 88888.00 2010-11-14 23:28:55.968 318 13186.30 507.06 56983.02 88888.00 2010-11-14 23:28:56.968 318 13186.17 507.80 56982.41 88888.00 2010-11-14 23:28:57.968 318 13185.91 507.18 56982.41 88888.00 2010-11-14 23:28:58.968 318 13186.04 506.81 56982.65 88888.00 2010-11-14 23:28:59.968 318 13186.69 507.43 56982.16 88888.00 2010-11-14 23:29:00.968 318 13186.04 508.05 56983.02 88888.00 2010-11-14 23:29:01.968 318 13186.04 507.68 56982.77 88888.00 2010-11-14 23:29:02.968 318 13186.30 507.80 56982.65 88888.00 2010-11-14 23:29:03.968 318 13185.78 507.55 56982.29 88888.00 2010-11-14 23:29:04.968 318 13185.65 508.42 56983.39 88888.00 2010-11-14 23:29:05.968 318 13185.65 507.43 56982.89 88888.00 2010-11-14 23:29:06.968 318 13186.43 508.05 56983.51 88888.00 2010-11-14 23:29:07.968 318 13185.26 508.30 56982.29 88888.00 2010-11-14 23:29:08.968 318 13185.65 507.80 56982.41 88888.00 2010-11-14 23:29:10.968 318 13185.78 508.30 56982.53 88888.00 2010-11-14 23:29:11.968 318 13185.13 507.43 56982.65 88888.00 2010-11-14 23:29:12.968 318 13184.74 507.68 56982.29 88888.00 2010-11-14 23:29:13.968 318 13185.39 508.05 56982.53 88888.00 2010-11-14 23:29:14.968 318 13185.39 508.30 56982.89 88888.00 2010-11-14 23:29:15.968 318 13185.26 508.05 56982.41 88888.00 2010-11-14 23:29:16.968 318 13185.26 507.18 56982.29 88888.00 2010-11-14 23:29:17.968 318 13184.87 507.68 56982.29 88888.00 2010-11-14 23:29:18.968 318 13184.87 507.55 56981.67 88888.00 2010-11-14 23:29:19.968 318 13184.87 507.55 56981.92 88888.00 2010-11-14 23:29:20.968 318 13184.87 507.06 56981.67 88888.00 2010-11-14 23:29:21.968 318 13184.35 507.31 56981.67 88888.00 2010-11-14 23:29:22.968 318 13184.48 506.69 56981.92 88888.00 2010-11-14 23:29:23.968 318 13184.61 507.06 56981.55 88888.00 2010-11-14 23:29:24.968 318 13184.35 506.07 56981.80 88888.00 2010-11-14 23:29:25.968 318 13184.22 507.31 56981.80 88888.00 2010-11-14 23:29:26.968 318 13183.83 505.45 56981.55 88888.00 2010-11-14 23:29:27.968 318 13184.74 506.69 56982.29 88888.00 2010-11-14 23:29:28.968 318 13183.83 506.44 56981.67 88888.00 2010-11-14 23:29:29.968 318 13184.09 507.06 56981.43 88888.00 2010-11-14 23:29:30.968 318 13183.57 506.81 56981.67 88888.00 2010-11-14 23:29:31.968 318 13184.35 507.31 56981.92 88888.00 2010-11-14 23:29:32.968 318 13183.70 506.31 56981.67 88888.00 2010-11-14 23:29:33.968 318 13184.09 506.07 56981.06 88888.00 2010-11-14 23:29:34.968 318 13184.48 506.44 56981.43 88888.00 2010-11-14 23:29:35.968 318 13184.09 506.44 56981.31 88888.00 2010-11-14 23:29:36.968 318 13184.48 507.06 56981.43 88888.00 2010-11-14 23:29:37.968 318 13185.00 505.94 56981.18 88888.00 2010-11-14 23:29:38.968 318 13184.09 507.06 56981.06 88888.00 2010-11-14 23:29:39.968 318 13185.13 506.56 56981.06 88888.00 2010-11-14 23:29:40.968 318 13184.61 507.18 56981.18 88888.00 2010-11-14 23:29:41.968 318 13184.61 506.69 56981.31 88888.00 2010-11-14 23:29:42.968 318 13184.22 506.93 56981.06 88888.00 2010-11-14 23:29:43.968 318 13184.87 506.69 56981.31 88888.00 2010-11-14 23:29:44.968 318 13184.87 506.81 56981.31 88888.00 2010-11-14 23:29:45.968 318 13185.39 507.18 56981.18 88888.00 2010-11-14 23:29:46.968 318 13184.87 507.55 56980.70 88888.00 2010-11-14 23:29:47.968 318 13185.52 506.93 56981.43 88888.00 2010-11-14 23:29:48.968 318 13185.52 507.68 56981.06 88888.00 2010-11-14 23:29:49.968 318 13185.52 508.30 56980.57 88888.00 2010-11-14 23:29:50.968 318 13185.26 507.92 56980.94 88888.00 2010-11-14 23:29:51.968 318 13185.52 508.05 56981.06 88888.00 2010-11-14 23:29:52.968 318 13185.13 508.30 56981.43 88888.00 2010-11-14 23:29:53.968 318 13184.74 508.05 56981.67 88888.00 2010-11-14 23:29:54.968 318 13185.78 507.68 56981.18 88888.00 2010-11-14 23:29:55.968 318 13185.39 508.79 56982.41 88888.00 2010-11-14 23:29:56.968 318 13185.26 507.80 56981.31 88888.00 2010-11-14 23:29:57.968 318 13185.39 508.05 56981.67 88888.00 2010-11-14 23:29:58.968 318 13185.13 508.05 56982.04 88888.00 2010-11-14 23:29:59.968 318 13185.13 508.67 56980.82 88888.00 2010-11-14 23:30:00.968 318 13185.91 508.30 56982.04 88888.00 2010-11-14 23:30:01.968 318 13185.13 508.05 56981.80 88888.00 2010-11-14 23:30:02.968 318 13185.52 508.05 56981.92 88888.00 2010-11-14 23:30:03.968 318 13185.00 507.92 56981.67 88888.00 2010-11-14 23:30:04.968 318 13183.96 508.05 56982.16 88888.00 2010-11-14 23:30:05.968 318 13184.87 507.68 56982.65 88888.00 2010-11-14 23:30:06.968 318 13184.35 508.05 56982.29 88888.00 2010-11-14 23:30:07.968 318 13184.35 507.92 56982.16 88888.00 2010-11-14 23:30:08.968 318 13184.35 507.80 56981.55 88888.00 2010-11-14 23:30:09.968 318 13183.96 508.17 56981.80 88888.00 2010-11-14 23:30:10.968 318 13184.87 506.93 56981.92 88888.00 2010-11-14 23:30:11.968 318 13183.96 507.18 56982.65 88888.00 2010-11-14 23:30:12.968 318 13184.22 507.43 56981.92 88888.00 2010-11-14 23:30:13.968 318 13184.35 508.05 56981.80 88888.00 2010-11-14 23:30:14.968 318 13183.31 507.31 56982.04 88888.00 2010-11-14 23:30:15.968 318 13184.09 507.92 56981.67 88888.00 2010-11-14 23:30:16.968 318 13183.83 507.55 56981.55 88888.00 2010-11-14 23:30:17.968 318 13183.70 508.54 56982.41 88888.00 2010-11-14 23:30:18.968 318 13183.44 508.42 56981.92 88888.00 2010-11-14 23:30:19.968 318 13183.44 507.92 56982.41 88888.00 2010-11-14 23:30:20.968 318 13184.09 508.42 56982.65 88888.00 2010-11-14 23:30:21.968 318 13183.05 508.05 56982.41 88888.00 2010-11-14 23:30:22.968 318 13183.18 508.17 56982.04 88888.00 2010-11-14 23:30:23.968 318 13183.44 507.55 56981.80 88888.00 2010-11-14 23:30:24.968 318 13182.79 508.54 56981.55 88888.00 2010-11-14 23:30:25.968 318 13182.79 508.42 56982.04 88888.00 2010-11-14 23:30:26.968 318 13182.40 508.17 56981.55 88888.00 2010-11-14 23:30:27.968 318 13182.66 507.80 56982.29 88888.00 2010-11-14 23:30:28.968 318 13182.92 508.17 56982.04 88888.00 2010-11-14 23:30:29.968 318 13182.79 508.67 56981.80 88888.00 2010-11-14 23:30:30.968 318 13182.01 507.80 56981.67 88888.00 2010-11-14 23:30:31.968 318 13182.27 508.05 56982.41 88888.00 2010-11-14 23:30:32.968 318 13182.40 508.30 56982.04 88888.00 2010-11-14 23:30:33.968 318 13182.92 508.54 56981.31 88888.00 2010-11-14 23:30:34.968 318 13182.27 508.30 56981.18 88888.00 2010-11-14 23:30:35.968 318 13182.14 508.05 56981.55 88888.00 2010-11-14 23:30:36.968 318 13182.14 507.80 56980.94 88888.00 2010-11-14 23:30:37.968 318 13181.75 508.30 56981.80 88888.00 2010-11-14 23:30:38.968 318 13181.88 508.42 56981.80 88888.00 2010-11-14 23:30:39.968 318 13181.88 508.17 56981.80 88888.00 2010-11-14 23:30:40.968 318 13181.88 507.92 56981.43 88888.00 2010-11-14 23:30:41.968 318 13181.88 507.31 56980.94 88888.00 2010-11-14 23:30:42.968 318 13182.27 507.80 56981.55 88888.00 2010-11-14 23:30:43.968 318 13181.75 508.30 56982.04 88888.00 2010-11-14 23:30:44.968 318 13182.53 508.30 56982.04 88888.00 2010-11-14 23:30:45.968 318 13182.27 507.55 56981.31 88888.00 2010-11-14 23:30:46.968 318 13181.36 508.17 56982.16 88888.00 2010-11-14 23:30:47.968 318 13181.62 508.17 56981.80 88888.00 2010-11-14 23:30:48.968 318 13181.75 507.68 56980.94 88888.00 2010-11-14 23:30:49.968 318 13181.75 508.17 56981.18 88888.00 2010-11-14 23:30:50.968 318 13181.49 507.18 56981.06 88888.00 2010-11-14 23:30:51.968 318 13181.49 507.18 56981.55 88888.00 2010-11-14 23:30:52.968 318 13181.75 507.80 56980.94 88888.00 2010-11-14 23:30:53.968 318 13181.49 507.92 56981.80 88888.00 2010-11-14 23:30:54.968 318 13181.88 506.93 56981.06 88888.00 2010-11-14 23:30:55.968 318 13182.01 507.06 56981.18 88888.00 2010-11-14 23:30:56.968 318 13181.23 507.55 56981.06 88888.00 2010-11-14 23:30:57.968 318 13182.01 506.69 56980.94 88888.00 2010-11-14 23:30:58.968 318 13182.01 506.69 56982.04 88888.00 2010-11-14 23:30:59.968 318 13181.62 507.06 56980.70 88888.00 2010-11-14 23:31:00.968 318 13181.88 507.68 56981.18 88888.00 2010-11-14 23:31:01.968 318 13181.36 506.93 56980.70 88888.00 2010-11-14 23:31:02.968 318 13182.01 507.31 56981.43 88888.00 2010-11-14 23:31:03.968 318 13182.01 506.93 56981.18 88888.00 2010-11-14 23:31:04.968 318 13182.27 506.93 56981.18 88888.00 2010-11-14 23:31:05.968 318 13181.23 506.81 56980.94 88888.00 2010-11-14 23:31:06.968 318 13181.88 506.81 56981.43 88888.00 2010-11-14 23:31:07.968 318 13181.88 506.81 56981.31 88888.00 2010-11-14 23:31:08.968 318 13181.62 506.69 56981.55 88888.00 2010-11-14 23:31:09.968 318 13181.75 507.18 56981.31 88888.00 2010-11-14 23:31:10.968 318 13181.88 506.69 56980.45 88888.00 2010-11-14 23:31:11.968 318 13181.36 507.06 56981.31 88888.00 2010-11-14 23:31:12.968 318 13180.97 506.93 56981.31 88888.00 2010-11-14 23:31:13.968 318 13181.62 506.44 56980.82 88888.00 2010-11-14 23:31:14.968 318 13181.23 506.56 56980.33 88888.00 2010-11-14 23:31:15.968 318 13180.84 506.69 56981.31 88888.00 2010-11-14 23:31:16.968 318 13180.84 506.69 56981.31 88888.00 2010-11-14 23:31:17.968 318 13181.10 506.31 56981.06 88888.00 2010-11-14 23:31:18.968 318 13181.10 506.31 56980.94 88888.00 2010-11-14 23:31:19.968 318 13180.97 505.94 56980.94 88888.00 2010-11-14 23:31:20.968 318 13180.33 506.07 56981.43 88888.00 2010-11-14 23:31:21.968 318 13180.71 506.19 56980.33 88888.00 2010-11-14 23:31:22.968 318 13180.71 505.94 56980.57 88888.00 2010-11-14 23:31:23.968 318 13180.71 506.56 56980.57 88888.00 2010-11-14 23:31:24.968 318 13179.54 506.07 56980.09 88888.00 2010-11-14 23:31:25.968 318 13180.33 506.19 56980.57 88888.00 2010-11-14 23:31:26.968 318 13180.58 505.70 56980.70 88888.00 2010-11-14 23:31:27.968 318 13180.33 505.45 56980.33 88888.00 2010-11-14 23:31:28.968 318 13180.19 506.31 56979.96 88888.00 2010-11-14 23:31:29.968 318 13179.93 505.57 56980.33 88888.00 2010-11-14 23:31:30.968 318 13180.06 505.70 56980.33 88888.00 2010-11-14 23:31:31.968 318 13180.33 505.94 56980.21 88888.00 2010-11-14 23:31:32.968 318 13179.54 505.94 56979.84 88888.00 2010-11-14 23:31:33.968 318 13179.16 506.31 56980.09 88888.00 2010-11-14 23:31:34.968 318 13179.16 506.19 56980.45 88888.00 2010-11-14 23:31:35.968 318 13179.54 506.81 56980.21 88888.00 2010-11-14 23:31:36.968 318 13179.93 506.56 56980.33 88888.00 2010-11-14 23:31:37.968 318 13180.06 506.56 56980.09 88888.00 2010-11-14 23:31:38.968 318 13180.58 507.18 56980.57 88888.00 2010-11-14 23:31:39.968 318 13179.80 507.31 56980.21 88888.00 2010-11-14 23:31:40.968 318 13180.58 507.92 56980.82 88888.00 2010-11-14 23:31:41.968 318 13180.33 507.92 56979.47 88888.00 2010-11-14 23:31:42.968 318 13180.06 506.93 56979.96 88888.00 2010-11-14 23:31:43.968 318 13180.19 508.30 56979.96 88888.00 2010-11-14 23:31:44.968 318 13181.36 508.05 56979.96 88888.00 2010-11-14 23:31:45.968 318 13180.71 507.92 56979.72 88888.00 2010-11-14 23:31:46.968 318 13180.71 507.80 56980.09 88888.00 2010-11-14 23:31:47.968 318 13180.33 507.68 56979.84 88888.00 2010-11-14 23:31:48.968 318 13181.36 508.67 56979.59 88888.00 2010-11-14 23:31:49.968 318 13180.58 508.42 56979.47 88888.00 2010-11-14 23:31:50.968 318 13180.46 507.55 56979.96 88888.00 2010-11-14 23:31:51.968 318 13180.97 508.05 56980.33 88888.00 2010-11-14 23:31:52.968 318 13181.36 507.80 56979.72 88888.00 2010-11-14 23:31:53.968 318 13180.97 508.17 56979.11 88888.00 2010-11-14 23:31:54.968 318 13181.62 508.17 56979.84 88888.00 2010-11-14 23:31:55.968 318 13181.36 508.17 56979.59 88888.00 2010-11-14 23:31:56.968 318 13180.84 508.05 56979.84 88888.00 2010-11-14 23:31:57.968 318 13180.84 508.30 56979.72 88888.00 2010-11-14 23:31:58.968 318 13180.97 507.92 56979.59 88888.00 2010-11-14 23:31:59.968 318 13180.84 507.43 56979.23 88888.00 2010-11-14 23:32:00.968 318 13180.58 508.05 56979.47 88888.00 2010-11-14 23:32:01.968 318 13180.46 507.06 56979.84 88888.00 2010-11-14 23:32:02.968 318 13180.06 507.80 56979.59 88888.00 2010-11-14 23:32:03.968 318 13180.33 506.93 56979.72 88888.00 2010-11-14 23:32:04.968 318 13179.80 507.06 56979.84 88888.00 2010-11-14 23:32:05.968 318 13180.58 507.06 56979.59 88888.00 2010-11-14 23:32:06.968 318 13179.80 506.56 56979.72 88888.00 2010-11-14 23:32:07.968 318 13179.54 506.81 56979.59 88888.00 2010-11-14 23:32:08.968 318 13180.19 506.44 56979.59 88888.00 2010-11-14 23:32:09.968 318 13180.46 506.07 56979.11 88888.00 2010-11-14 23:32:10.968 318 13180.33 506.93 56979.59 88888.00 2010-11-14 23:32:11.968 318 13179.93 506.56 56979.11 88888.00 2010-11-14 23:32:12.968 318 13179.67 506.31 56978.74 88888.00 2010-11-14 23:32:13.968 318 13179.54 506.31 56979.72 88888.00 2010-11-14 23:32:14.968 318 13178.77 506.31 56978.37 88888.00 2010-11-14 23:32:15.968 318 13179.29 506.07 56978.86 88888.00 2010-11-14 23:32:16.968 318 13178.90 506.31 56978.62 88888.00 2010-11-14 23:32:17.968 318 13178.77 506.56 56979.23 88888.00 2010-11-14 23:32:18.968 318 13178.77 506.93 56978.50 88888.00 2010-11-14 23:32:19.968 318 13178.25 506.81 56978.50 88888.00 2010-11-14 23:32:20.968 318 13177.60 506.56 56978.74 88888.00 2010-11-14 23:32:21.968 318 13178.12 506.56 56978.98 88888.00 2010-11-14 23:32:22.968 318 13178.12 507.55 56978.00 88888.00 2010-11-14 23:32:23.968 318 13177.60 506.69 56978.86 88888.00 2010-11-14 23:32:24.968 318 13177.21 506.69 56978.00 88888.00 2010-11-14 23:32:25.968 318 13177.08 507.06 56978.86 88888.00 2010-11-14 23:32:26.968 318 13176.69 507.06 56978.74 88888.00 2010-11-14 23:32:27.968 318 13177.08 507.31 56978.37 88888.00 2010-11-14 23:32:28.968 318 13175.91 507.55 56978.25 88888.00 2010-11-14 23:32:29.968 318 13176.04 507.06 56978.13 88888.00 2010-11-14 23:32:30.968 318 13175.78 507.68 56978.50 88888.00 2010-11-14 23:32:31.968 318 13175.52 507.43 56978.25 88888.00 2010-11-14 23:32:32.968 318 13175.13 507.43 56978.74 88888.00 2010-11-14 23:32:33.968 318 13175.00 507.68 56977.64 88888.00 2010-11-14 23:32:34.968 318 13174.87 508.05 56978.00 88888.00 2010-11-14 23:32:35.968 318 13174.48 507.55 56977.76 88888.00 2010-11-14 23:32:36.968 318 13173.83 507.92 56978.37 88888.00 2010-11-14 23:32:37.968 318 13174.48 507.43 56977.88 88888.00 2010-11-14 23:32:38.968 318 13173.83 507.55 56977.76 88888.00 2010-11-14 23:32:39.968 318 13173.83 508.67 56977.76 88888.00 2010-11-14 23:32:40.968 318 13173.57 507.92 56977.27 88888.00 2010-11-14 23:32:41.968 318 13173.57 508.42 56977.76 88888.00 2010-11-14 23:32:42.968 318 13173.57 508.17 56977.88 88888.00 2010-11-14 23:32:43.968 318 13173.83 507.55 56977.52 88888.00 2010-11-14 23:32:44.968 318 13172.79 507.80 56976.66 88888.00 2010-11-14 23:32:45.968 318 13173.18 507.55 56977.27 88888.00 2010-11-14 23:32:46.968 318 13173.05 508.17 56977.52 88888.00 2010-11-14 23:32:47.968 318 13172.79 509.16 56977.03 88888.00 2010-11-14 23:32:48.968 318 13173.70 507.92 56976.54 88888.00 2010-11-14 23:32:49.968 318 13172.66 507.80 56978.00 88888.00 2010-11-14 23:32:50.968 318 13171.88 507.55 56976.54 88888.00 2010-11-14 23:32:51.968 318 13173.31 508.17 56976.91 88888.00 2010-11-14 23:32:52.968 318 13172.66 508.42 56976.66 88888.00 2010-11-14 23:32:53.968 318 13173.05 508.17 56976.66 88888.00 2010-11-14 23:32:54.968 318 13172.01 507.80 56976.17 88888.00 2010-11-14 23:32:55.968 318 13172.53 508.17 56976.66 88888.00 2010-11-14 23:32:56.968 318 13173.57 507.92 56976.05 88888.00 2010-11-14 23:32:57.968 318 13172.01 508.67 56976.29 88888.00 2010-11-14 23:32:58.968 318 13172.27 508.30 56976.42 88888.00 2010-11-14 23:32:59.968 318 13173.31 508.54 56976.29 88888.00 2010-11-14 23:33:00.968 318 13172.53 508.05 56976.54 88888.00 2010-11-14 23:33:01.968 318 13171.75 507.68 56976.05 88888.00 2010-11-14 23:33:02.968 318 13172.27 508.17 56975.44 88888.00 2010-11-14 23:33:03.968 318 13172.53 508.17 56975.56 88888.00 2010-11-14 23:33:04.968 318 13172.53 508.42 56975.44 88888.00 2010-11-14 23:33:05.968 318 13172.40 508.92 56975.44 88888.00 2010-11-14 23:33:06.968 318 13172.92 508.05 56975.44 88888.00 2010-11-14 23:33:07.968 318 13172.40 508.42 56975.80 88888.00 2010-11-14 23:33:08.968 318 13172.40 508.30 56975.44 88888.00 2010-11-14 23:33:09.968 318 13172.79 508.79 56975.32 88888.00 2010-11-14 23:33:10.968 318 13172.40 508.42 56974.83 88888.00 2010-11-14 23:33:11.968 318 13172.79 509.16 56975.44 88888.00 2010-11-14 23:33:12.968 318 13172.79 508.30 56975.07 88888.00 2010-11-14 23:33:13.968 318 13172.53 508.92 56975.07 88888.00 2010-11-14 23:33:14.968 318 13173.31 508.42 56974.95 88888.00 2010-11-14 23:33:15.968 318 13172.79 508.42 56974.83 88888.00 2010-11-14 23:33:16.968 318 13172.53 508.67 56974.83 88888.00 2010-11-14 23:33:17.968 318 13172.92 509.16 56975.07 88888.00 2010-11-14 23:33:18.968 318 13172.66 508.79 56974.83 88888.00 2010-11-14 23:33:19.968 318 13172.66 509.16 56974.95 88888.00 2010-11-14 23:33:20.968 318 13173.44 508.30 56975.68 88888.00 2010-11-14 23:33:21.968 318 13173.05 508.79 56974.70 88888.00 2010-11-14 23:33:22.968 318 13172.92 509.29 56974.83 88888.00 2010-11-14 23:33:23.968 318 13173.31 509.16 56974.46 88888.00 2010-11-14 23:33:24.968 318 13173.83 508.92 56974.70 88888.00 2010-11-14 23:33:25.968 318 13173.18 508.17 56974.58 88888.00 2010-11-14 23:33:26.968 318 13173.83 509.29 56973.97 88888.00 2010-11-14 23:33:27.968 318 13173.57 509.41 56975.07 88888.00 2010-11-14 23:33:28.968 318 13173.70 508.42 56974.34 88888.00 2010-11-14 23:33:29.968 318 13173.57 509.66 56974.46 88888.00 2010-11-14 23:33:30.968 318 13173.31 509.04 56974.09 88888.00 2010-11-14 23:33:31.968 318 13173.83 509.66 56974.58 88888.00 2010-11-14 23:33:32.968 318 13173.96 509.29 56975.20 88888.00 2010-11-14 23:33:33.968 318 13173.96 509.66 56974.34 88888.00 2010-11-14 23:33:34.968 318 13172.92 509.78 56975.07 88888.00 2010-11-14 23:33:35.968 318 13173.96 509.16 56974.58 88888.00 2010-11-14 23:33:36.968 318 13173.70 509.41 56974.34 88888.00 2010-11-14 23:33:37.968 318 13173.96 509.41 56974.34 88888.00 2010-11-14 23:33:38.968 318 13174.09 509.91 56974.34 88888.00 2010-11-14 23:33:39.968 318 13173.18 508.92 56974.70 88888.00 2010-11-14 23:33:40.968 318 13173.83 510.40 56974.46 88888.00 2010-11-14 23:33:41.968 318 13173.31 509.66 56974.46 88888.00 2010-11-14 23:33:42.968 318 13173.70 509.66 56974.21 88888.00 2010-11-14 23:33:43.968 318 13174.35 510.15 56974.83 88888.00 2010-11-14 23:33:44.968 318 13174.09 509.16 56974.09 88888.00 2010-11-14 23:33:45.968 318 13173.83 510.03 56974.95 88888.00 2010-11-14 23:33:46.968 318 13174.61 510.15 56974.21 88888.00 2010-11-14 23:33:47.968 318 13173.70 509.78 56973.73 88888.00 2010-11-14 23:33:48.968 318 13173.44 510.03 56973.73 88888.00 2010-11-14 23:33:49.968 318 13174.22 510.15 56974.95 88888.00 2010-11-14 23:33:50.968 318 13174.22 510.65 56973.97 88888.00 2010-11-14 23:33:51.968 318 13174.48 510.65 56974.70 88888.00 2010-11-14 23:33:52.968 318 13174.22 510.15 56974.09 88888.00 2010-11-14 23:33:53.968 318 13173.83 510.15 56974.34 88888.00 2010-11-14 23:33:54.968 318 13173.96 510.28 56974.21 88888.00 2010-11-14 23:33:55.968 318 13174.74 510.15 56973.97 88888.00 2010-11-14 23:33:56.968 318 13173.96 510.65 56974.34 88888.00 2010-11-14 23:33:57.968 318 13174.74 510.15 56974.21 88888.00 2010-11-14 23:33:58.968 318 13174.22 510.65 56974.58 88888.00 2010-11-14 23:33:59.968 318 13174.87 510.28 56974.95 88888.00 2010-11-14 23:34:00.968 318 13174.35 510.65 56974.21 88888.00 2010-11-14 23:34:01.968 318 13174.74 510.28 56974.34 88888.00 2010-11-14 23:34:02.968 318 13174.61 510.15 56973.85 88888.00 2010-11-14 23:34:03.968 318 13174.61 510.40 56973.61 88888.00 2010-11-14 23:34:04.968 318 13175.91 510.28 56974.34 88888.00 2010-11-14 23:34:05.968 318 13175.78 510.15 56974.09 88888.00 2010-11-14 23:34:06.968 318 13175.39 510.53 56974.58 88888.00 2010-11-14 23:34:07.968 318 13176.04 510.53 56974.21 88888.00 2010-11-14 23:34:08.968 318 13176.17 510.15 56973.97 88888.00 2010-11-14 23:34:09.968 318 13176.17 510.65 56973.61 88888.00 2010-11-14 23:34:10.968 318 13176.17 510.03 56974.46 88888.00 2010-11-14 23:34:11.968 318 13176.43 510.40 56974.46 88888.00 2010-11-14 23:34:12.968 318 13176.17 510.03 56974.09 88888.00 2010-11-14 23:34:13.968 318 13176.56 509.91 56974.21 88888.00 2010-11-14 23:34:14.968 318 13177.21 510.77 56973.36 88888.00 2010-11-14 23:34:15.968 318 13176.30 510.90 56973.97 88888.00 2010-11-14 23:34:16.968 318 13177.21 510.53 56974.34 88888.00 2010-11-14 23:34:17.968 318 13177.21 510.03 56973.85 88888.00 2010-11-14 23:34:18.968 318 13177.21 510.15 56974.34 88888.00 2010-11-14 23:34:19.968 318 13177.86 509.53 56974.46 88888.00 2010-11-14 23:34:20.968 318 13177.47 509.66 56974.09 88888.00 2010-11-14 23:34:21.968 318 13177.73 509.91 56973.61 88888.00 2010-11-14 23:34:22.968 318 13177.73 509.29 56973.48 88888.00 2010-11-14 23:34:23.968 318 13177.47 509.78 56973.85 88888.00 2010-11-14 23:34:24.967 318 13177.73 510.15 56974.09 88888.00 2010-11-14 23:34:25.967 318 13178.51 510.15 56974.34 88888.00 2010-11-14 23:34:26.967 318 13177.21 509.91 56973.73 88888.00 2010-11-14 23:34:27.967 318 13177.73 509.53 56973.73 88888.00 2010-11-14 23:34:28.967 318 13177.60 509.41 56973.36 88888.00 2010-11-14 23:34:29.967 318 13178.12 509.78 56974.21 88888.00 2010-11-14 23:34:30.967 318 13177.47 509.41 56974.34 88888.00 2010-11-14 23:34:31.967 318 13177.86 509.04 56973.85 88888.00 2010-11-14 23:34:32.967 318 13177.86 509.16 56973.11 88888.00 2010-11-14 23:34:33.967 318 13178.12 509.53 56973.85 88888.00 2010-11-14 23:34:34.967 318 13178.12 509.04 56973.48 88888.00 2010-11-14 23:34:35.967 318 13178.51 509.04 56973.73 88888.00 2010-11-14 23:34:36.967 318 13177.47 508.92 56974.09 88888.00 2010-11-14 23:34:37.967 318 13177.73 508.30 56973.61 88888.00 2010-11-14 23:34:38.967 318 13177.60 509.66 56973.61 88888.00 2010-11-14 23:34:39.967 318 13177.34 509.04 56974.34 88888.00 2010-11-14 23:34:40.967 318 13177.86 509.29 56973.97 88888.00 2010-11-14 23:34:41.967 318 13178.12 509.04 56973.85 88888.00 2010-11-14 23:34:42.967 318 13177.86 508.67 56974.34 88888.00 2010-11-14 23:34:43.967 318 13177.47 509.66 56973.73 88888.00 2010-11-14 23:34:44.967 318 13178.12 509.16 56974.09 88888.00 2010-11-14 23:34:45.967 318 13177.47 510.03 56973.97 88888.00 2010-11-14 23:34:46.967 318 13178.77 508.67 56974.95 88888.00 2010-11-14 23:34:47.967 318 13178.38 508.67 56974.58 88888.00 2010-11-14 23:34:48.967 318 13178.38 509.78 56974.70 88888.00 2010-11-14 23:34:49.967 318 13178.38 510.15 56973.85 88888.00 2010-11-14 23:34:50.967 318 13178.64 509.53 56973.97 88888.00 2010-11-14 23:34:51.967 318 13179.16 510.15 56974.09 88888.00 2010-11-14 23:34:52.967 318 13179.03 509.91 56974.83 88888.00 2010-11-14 23:34:53.967 318 13178.51 510.28 56974.46 88888.00 2010-11-14 23:34:54.967 318 13179.16 510.28 56974.95 88888.00 2010-11-14 23:34:55.967 318 13179.29 510.65 56974.34 88888.00 2010-11-14 23:34:56.967 318 13179.93 510.15 56974.46 88888.00 2010-11-14 23:34:57.967 318 13180.06 509.91 56974.58 88888.00 2010-11-14 23:34:58.967 318 13180.33 510.53 56974.83 88888.00 2010-11-14 23:34:59.967 318 13180.19 510.28 56974.46 88888.00 2010-11-14 23:35:00.967 318 13180.46 510.90 56974.46 88888.00 2010-11-14 23:35:01.967 318 13180.58 510.90 56974.95 88888.00 2010-11-14 23:35:02.967 318 13181.10 510.90 56975.56 88888.00 2010-11-14 23:35:03.967 318 13181.10 510.53 56975.44 88888.00 2010-11-14 23:35:04.967 318 13180.33 511.02 56975.32 88888.00 2010-11-14 23:35:05.967 318 13181.36 510.28 56975.20 88888.00 2010-11-14 23:35:06.967 318 13181.75 510.40 56974.95 88888.00 2010-11-14 23:35:07.967 318 13182.40 510.65 56975.44 88888.00 2010-11-14 23:35:08.967 318 13181.49 511.14 56975.68 88888.00 2010-11-14 23:35:09.967 318 13180.84 511.27 56975.68 88888.00 2010-11-14 23:35:10.967 318 13181.36 510.65 56975.20 88888.00 2010-11-14 23:35:11.967 318 13181.62 510.15 56974.70 88888.00 2010-11-14 23:35:12.967 318 13182.27 510.77 56975.07 88888.00 2010-11-14 23:35:13.967 318 13182.92 510.28 56974.95 88888.00 2010-11-14 23:35:14.967 318 13182.53 510.28 56975.68 88888.00 2010-11-14 23:35:15.967 318 13182.14 510.28 56975.56 88888.00 2010-11-14 23:35:16.967 318 13182.14 510.40 56975.32 88888.00 2010-11-14 23:35:17.967 318 13182.66 510.90 56976.05 88888.00 2010-11-14 23:35:18.967 318 13182.79 510.65 56975.56 88888.00 2010-11-14 23:35:19.967 318 13182.79 510.15 56975.56 88888.00 2010-11-14 23:35:20.967 318 13182.14 510.15 56975.44 88888.00 2010-11-14 23:35:21.967 318 13182.66 510.90 56975.93 88888.00 2010-11-14 23:35:22.967 318 13182.53 510.90 56975.93 88888.00 2010-11-14 23:35:23.967 318 13183.18 510.65 56975.32 88888.00 2010-11-14 23:35:24.967 318 13183.83 510.90 56975.68 88888.00 2010-11-14 23:35:25.967 318 13183.18 510.90 56975.44 88888.00 2010-11-14 23:35:26.967 318 13183.18 511.14 56976.29 88888.00 2010-11-14 23:35:27.967 318 13182.92 510.90 56975.80 88888.00 2010-11-14 23:35:28.967 318 13182.92 511.02 56975.93 88888.00 2010-11-14 23:35:29.967 318 13183.05 510.65 56976.05 88888.00 2010-11-14 23:35:30.967 318 13182.27 510.28 56975.44 88888.00 2010-11-14 23:35:31.967 318 13182.53 510.15 56975.80 88888.00 2010-11-14 23:35:32.967 318 13182.01 510.53 56976.05 88888.00 2010-11-14 23:35:33.967 318 13182.01 510.40 56975.80 88888.00 2010-11-14 23:35:34.967 318 13182.01 510.03 56976.17 88888.00 2010-11-14 23:35:35.967 318 13181.62 510.03 56975.93 88888.00 2010-11-14 23:35:36.967 318 13181.36 510.65 56976.05 88888.00 2010-11-14 23:35:37.967 318 13180.71 511.02 56976.42 88888.00 2010-11-14 23:35:38.967 318 13180.97 510.28 56976.54 88888.00 2010-11-14 23:35:39.967 318 13180.19 509.91 56975.68 88888.00 2010-11-14 23:35:40.967 318 13180.58 510.28 56976.05 88888.00 2010-11-14 23:35:41.967 318 13180.58 510.40 56976.29 88888.00 2010-11-14 23:35:42.967 318 13179.93 510.65 56976.29 88888.00 2010-11-14 23:35:43.967 318 13180.06 509.78 56976.17 88888.00 2010-11-14 23:35:44.967 318 13179.67 510.03 56976.91 88888.00 2010-11-14 23:35:45.967 318 13179.93 510.40 56975.93 88888.00 2010-11-14 23:35:46.967 318 13179.29 510.53 56976.05 88888.00 2010-11-14 23:35:47.967 318 13179.29 509.78 56976.29 88888.00 2010-11-14 23:35:48.967 318 13179.03 510.90 56976.29 88888.00 2010-11-14 23:35:49.967 318 13178.90 511.02 56975.93 88888.00 2010-11-14 23:35:50.967 318 13178.64 510.53 56976.05 88888.00 2010-11-14 23:35:51.967 318 13178.38 510.90 56975.80 88888.00 2010-11-14 23:35:52.967 318 13178.90 511.02 56975.93 88888.00 2010-11-14 23:35:53.967 318 13177.99 510.77 56976.54 88888.00 2010-11-14 23:35:54.967 318 13177.99 511.02 56975.80 88888.00 2010-11-14 23:35:55.967 318 13178.38 511.27 56976.17 88888.00 2010-11-14 23:35:56.967 318 13177.99 511.27 56975.93 88888.00 2010-11-14 23:35:57.967 318 13177.34 511.52 56976.42 88888.00 2010-11-14 23:35:58.967 318 13177.47 511.14 56975.68 88888.00 2010-11-14 23:35:59.967 318 13177.34 511.76 56975.44 88888.00 2010-11-14 23:36:00.967 318 13177.47 511.02 56975.93 88888.00 2010-11-14 23:36:01.967 318 13177.86 511.39 56976.91 88888.00 2010-11-14 23:36:02.967 318 13177.34 510.90 56975.68 88888.00 2010-11-14 23:36:03.967 318 13177.34 511.39 56976.54 88888.00 2010-11-14 23:36:04.967 318 13176.43 511.14 56975.80 88888.00 2010-11-14 23:36:05.967 318 13176.95 511.52 56976.17 88888.00 2010-11-14 23:36:06.967 318 13176.04 511.76 56975.93 88888.00 2010-11-14 23:36:07.967 318 13176.04 511.76 56976.42 88888.00 2010-11-14 23:36:08.967 318 13177.21 511.39 56976.17 88888.00 2010-11-14 23:36:09.967 318 13176.43 511.64 56976.05 88888.00 2010-11-14 23:36:10.967 318 13175.52 511.89 56976.17 88888.00 2010-11-14 23:36:11.967 318 13176.04 511.27 56976.17 88888.00 2010-11-14 23:36:12.967 318 13175.52 511.64 56975.80 88888.00 2010-11-14 23:36:13.967 318 13175.65 511.52 56975.44 88888.00 2010-11-14 23:36:14.967 318 13176.69 511.39 56975.68 88888.00 2010-11-14 23:36:15.967 318 13176.56 511.64 56976.17 88888.00 2010-11-14 23:36:16.967 318 13176.30 512.01 56975.56 88888.00 2010-11-14 23:36:17.967 318 13176.17 511.52 56976.17 88888.00 2010-11-14 23:36:18.967 318 13176.17 511.14 56976.05 88888.00 2010-11-14 23:36:19.967 318 13176.17 511.27 56975.56 88888.00 2010-11-14 23:36:20.967 318 13176.56 511.52 56975.80 88888.00 2010-11-14 23:36:21.967 318 13175.39 511.64 56976.42 88888.00 2010-11-14 23:36:22.967 318 13175.91 511.52 56976.17 88888.00 2010-11-14 23:36:23.967 318 13176.43 511.52 56975.80 88888.00 2010-11-14 23:36:24.967 318 13176.04 512.14 56976.17 88888.00 2010-11-14 23:36:25.967 318 13176.17 511.76 56976.17 88888.00 2010-11-14 23:36:26.967 318 13175.91 511.27 56976.29 88888.00 2010-11-14 23:36:27.967 318 13175.39 511.52 56975.80 88888.00 2010-11-14 23:36:28.967 318 13176.43 510.90 56975.20 88888.00 2010-11-14 23:36:29.967 318 13175.26 511.89 56975.68 88888.00 2010-11-14 23:36:30.967 318 13175.78 511.76 56975.93 88888.00 2010-11-14 23:36:31.967 318 13175.26 511.14 56975.32 88888.00 2010-11-14 23:36:32.967 318 13175.52 511.02 56975.80 88888.00 2010-11-14 23:36:33.967 318 13175.39 511.27 56975.56 88888.00 2010-11-14 23:36:34.967 318 13175.13 511.14 56975.32 88888.00 2010-11-14 23:36:35.967 318 13175.65 511.76 56976.17 88888.00 2010-11-14 23:36:36.967 318 13174.61 510.90 56975.80 88888.00 2010-11-14 23:36:37.967 318 13175.39 511.52 56975.93 88888.00 2010-11-14 23:36:38.967 318 13174.74 511.02 56975.56 88888.00 2010-11-14 23:36:39.967 318 13174.48 511.52 56976.78 88888.00 2010-11-14 23:36:40.967 318 13174.09 511.27 56975.68 88888.00 2010-11-14 23:36:41.967 318 13173.96 511.02 56975.56 88888.00 2010-11-14 23:36:42.967 318 13174.61 510.77 56975.93 88888.00 2010-11-14 23:36:43.967 318 13173.57 510.77 56976.29 88888.00 2010-11-14 23:36:44.967 318 13173.44 510.53 56975.56 88888.00 2010-11-14 23:36:45.967 318 13173.83 510.28 56976.05 88888.00 2010-11-14 23:36:46.967 318 13172.92 510.28 56975.56 88888.00 2010-11-14 23:36:47.967 318 13172.66 510.53 56975.68 88888.00 2010-11-14 23:36:48.967 318 13172.66 510.28 56975.93 88888.00 2010-11-14 23:36:49.967 318 13173.05 510.03 56975.44 88888.00 2010-11-14 23:36:50.967 318 13172.66 510.15 56975.93 88888.00 2010-11-14 23:36:51.967 318 13172.79 510.03 56975.44 88888.00 2010-11-14 23:36:52.967 318 13172.53 509.29 56975.44 88888.00 2010-11-14 23:36:53.967 318 13172.14 509.91 56975.93 88888.00 2010-11-14 23:36:54.967 318 13171.23 509.66 56975.32 88888.00 2010-11-14 23:36:55.967 318 13171.49 509.66 56975.68 88888.00 2010-11-14 23:36:56.967 318 13171.62 509.04 56974.95 88888.00 2010-11-14 23:36:57.967 318 13171.36 509.53 56974.70 88888.00 2010-11-14 23:36:58.967 318 13170.84 508.79 56974.09 88888.00 2010-11-14 23:36:59.967 318 13170.58 508.79 56975.32 88888.00 2010-11-14 23:37:00.967 318 13170.45 509.41 56974.83 88888.00 2010-11-14 23:37:01.967 318 13169.93 509.04 56975.07 88888.00 2010-11-14 23:37:02.967 318 13170.71 509.04 56973.97 88888.00 2010-11-14 23:37:03.967 318 13169.67 508.67 56975.07 88888.00 2010-11-14 23:37:04.967 318 13169.28 509.04 56974.83 88888.00 2010-11-14 23:37:05.967 318 13169.67 508.05 56974.70 88888.00 2010-11-14 23:37:06.967 318 13169.67 508.79 56974.21 88888.00 2010-11-14 23:37:07.967 318 13168.76 508.42 56974.58 88888.00 2010-11-14 23:37:08.967 318 13168.76 508.54 56974.58 88888.00 2010-11-14 23:37:09.967 318 13168.76 508.92 56974.21 88888.00 2010-11-14 23:37:10.967 318 13168.50 508.17 56974.34 88888.00 2010-11-14 23:37:11.967 318 13168.37 508.05 56974.58 88888.00 2010-11-14 23:37:12.967 318 13168.11 508.30 56974.34 88888.00 2010-11-14 23:37:13.967 318 13167.20 508.92 56973.85 88888.00 2010-11-14 23:37:14.967 318 13167.07 507.92 56973.97 88888.00 2010-11-14 23:37:15.967 318 13167.20 508.30 56973.85 88888.00 2010-11-14 23:37:16.967 318 13166.94 507.80 56973.73 88888.00 2010-11-14 23:37:17.967 318 13166.55 507.80 56973.85 88888.00 2010-11-14 23:37:18.967 318 13166.03 507.80 56973.11 88888.00 2010-11-14 23:37:19.967 318 13166.16 508.17 56973.24 88888.00 2010-11-14 23:37:20.967 318 13165.77 507.92 56973.85 88888.00 2010-11-14 23:37:21.967 318 13166.03 508.05 56973.11 88888.00 2010-11-14 23:37:22.967 318 13165.64 508.54 56973.48 88888.00 2010-11-14 23:37:23.967 318 13165.51 507.92 56973.73 88888.00 2010-11-14 23:37:24.967 318 13165.64 507.68 56972.87 88888.00 2010-11-14 23:37:25.967 318 13165.12 507.92 56972.87 88888.00 2010-11-14 23:37:26.967 318 13165.64 508.79 56972.50 88888.00 2010-11-14 23:37:27.967 318 13165.25 508.54 56972.50 88888.00 2010-11-14 23:37:28.967 318 13164.08 507.92 56972.75 88888.00 2010-11-14 23:37:29.967 318 13164.08 508.42 56972.50 88888.00 2010-11-14 23:37:30.967 318 13163.69 508.42 56972.38 88888.00 2010-11-14 23:37:31.967 318 13164.86 508.17 56972.26 88888.00 2010-11-14 23:37:32.967 318 13164.08 507.92 56971.28 88888.00 2010-11-14 23:37:33.967 318 13164.21 508.05 56972.26 88888.00 2010-11-14 23:37:34.967 318 13164.47 508.67 56972.26 88888.00 2010-11-14 23:37:35.967 318 13163.69 507.80 56971.89 88888.00 2010-11-14 23:37:36.967 318 13163.43 508.42 56971.28 88888.00 2010-11-14 23:37:37.967 318 13163.30 508.79 56971.89 88888.00 2010-11-14 23:37:38.967 318 13163.17 508.05 56972.14 88888.00 2010-11-14 23:37:39.967 318 13163.17 507.92 56971.77 88888.00 2010-11-14 23:37:40.967 318 13162.78 508.05 56971.40 88888.00 2010-11-14 23:37:41.967 318 13162.78 508.42 56971.40 88888.00 2010-11-14 23:37:42.967 318 13162.13 508.67 56971.53 88888.00 2010-11-14 23:37:43.967 318 13162.00 507.55 56970.43 88888.00 2010-11-14 23:37:44.967 318 13162.00 507.92 56970.91 88888.00 2010-11-14 23:37:45.967 318 13161.62 508.79 56971.28 88888.00 2010-11-14 23:37:46.967 318 13161.88 507.68 56970.30 88888.00 2010-11-14 23:37:47.967 318 13161.36 507.43 56970.30 88888.00 2010-11-14 23:37:48.967 318 13162.26 507.68 56970.43 88888.00 2010-11-14 23:37:49.967 318 13160.32 507.55 56970.91 88888.00 2010-11-14 23:37:50.967 318 13160.97 507.92 56970.30 88888.00 2010-11-14 23:37:51.967 318 13160.06 507.68 56970.18 88888.00 2010-11-14 23:37:52.967 318 13159.93 507.68 56970.67 88888.00 2010-11-14 23:37:53.967 318 13160.06 508.05 56969.81 88888.00 2010-11-14 23:37:54.967 318 13160.06 507.80 56970.30 88888.00 2010-11-14 23:37:55.967 318 13159.67 507.68 56971.04 88888.00 2010-11-14 23:37:56.967 318 13159.41 508.05 56969.81 88888.00 2010-11-14 23:37:57.967 318 13159.54 508.54 56969.69 88888.00 2010-11-14 23:37:58.967 318 13159.28 508.17 56969.45 88888.00 2010-11-14 23:37:59.967 318 13158.89 508.54 56970.30 88888.00 2010-11-14 23:38:00.967 318 13158.89 508.79 56969.69 88888.00 2010-11-14 23:38:01.967 318 13158.24 508.79 56970.06 88888.00 2010-11-14 23:38:02.967 318 13158.50 508.42 56969.57 88888.00 2010-11-14 23:38:03.967 318 13158.37 509.91 56969.69 88888.00 2010-11-14 23:38:04.967 318 13158.24 509.53 56969.45 88888.00 2010-11-14 23:38:05.967 318 13158.24 509.53 56969.32 88888.00 2010-11-14 23:38:06.967 318 13158.37 509.66 56969.69 88888.00 2010-11-14 23:38:07.967 318 13158.89 509.66 56969.32 88888.00 2010-11-14 23:38:08.967 318 13158.37 509.91 56969.45 88888.00 2010-11-14 23:38:09.967 318 13158.11 509.91 56968.59 88888.00 2010-11-14 23:38:10.967 318 13158.24 509.91 56968.96 88888.00 2010-11-14 23:38:11.967 318 13158.63 510.15 56969.32 88888.00 2010-11-14 23:38:12.967 318 13158.50 510.77 56968.71 88888.00 2010-11-14 23:38:13.967 318 13158.11 510.40 56968.71 88888.00 2010-11-14 23:38:14.967 318 13159.02 510.28 56968.35 88888.00 2010-11-14 23:38:15.967 318 13158.37 510.53 56969.08 88888.00 2010-11-14 23:38:16.967 318 13158.50 511.02 56969.20 88888.00 2010-11-14 23:38:17.967 318 13158.50 510.77 56968.84 88888.00 2010-11-14 23:38:18.967 318 13158.24 510.65 56969.57 88888.00 2010-11-14 23:38:19.967 318 13158.24 511.14 56969.32 88888.00 2010-11-14 23:38:20.967 318 13158.50 511.27 56969.32 88888.00 2010-11-14 23:38:21.967 318 13158.89 511.39 56969.32 88888.00 2010-11-14 23:38:22.967 318 13158.89 510.53 56969.32 88888.00 2010-11-14 23:38:23.967 318 13158.76 510.90 56969.20 88888.00 2010-11-14 23:38:24.967 318 13159.02 511.27 56969.20 88888.00 2010-11-14 23:38:25.967 318 13158.76 510.40 56968.22 88888.00 2010-11-14 23:38:26.967 318 13158.63 511.14 56969.45 88888.00 2010-11-14 23:38:27.967 318 13158.76 510.77 56968.71 88888.00 2010-11-14 23:38:28.967 318 13158.24 510.53 56969.20 88888.00 2010-11-14 23:38:29.967 318 13157.98 510.77 56968.71 88888.00 2010-11-14 23:38:30.967 318 13158.50 511.14 56968.47 88888.00 2010-11-14 23:38:31.967 318 13158.37 511.89 56968.84 88888.00 2010-11-14 23:38:32.967 318 13159.02 511.39 56968.59 88888.00 2010-11-14 23:38:33.967 318 13158.89 511.14 56968.71 88888.00 2010-11-14 23:38:34.967 318 13159.28 511.52 56968.96 88888.00 2010-11-14 23:38:35.967 318 13158.89 511.64 56969.08 88888.00 2010-11-14 23:38:36.967 318 13158.63 511.39 56968.22 88888.00 2010-11-14 23:38:37.967 318 13159.15 511.39 56968.84 88888.00 2010-11-14 23:38:38.967 318 13158.76 511.02 56968.47 88888.00 2010-11-14 23:38:39.967 318 13159.15 511.27 56968.47 88888.00 2010-11-14 23:38:40.967 318 13159.54 511.39 56968.35 88888.00 2010-11-14 23:38:41.967 318 13159.41 511.27 56968.84 88888.00 2010-11-14 23:38:42.967 318 13159.28 511.64 56968.10 88888.00 2010-11-14 23:38:43.967 318 13159.54 511.64 56968.47 88888.00 2010-11-14 23:38:44.967 318 13160.19 511.52 56968.10 88888.00 2010-11-14 23:38:45.967 318 13160.06 510.77 56968.22 88888.00 2010-11-14 23:38:46.967 318 13159.54 511.76 56968.10 88888.00 2010-11-14 23:38:47.967 318 13160.45 510.77 56968.35 88888.00 2010-11-14 23:38:48.967 318 13159.54 511.89 56968.71 88888.00 2010-11-14 23:38:49.967 318 13160.84 511.64 56968.35 88888.00 2010-11-14 23:38:50.967 318 13160.84 511.39 56968.71 88888.00 2010-11-14 23:38:51.967 318 13160.06 511.02 56968.35 88888.00 2010-11-14 23:38:52.967 318 13160.71 510.90 56967.73 88888.00 2010-11-14 23:38:53.967 318 13161.10 511.27 56968.59 88888.00 2010-11-14 23:38:54.967 318 13160.32 511.02 56967.86 88888.00 2010-11-14 23:38:55.967 318 13160.58 511.52 56967.73 88888.00 2010-11-14 23:38:56.967 318 13160.58 511.02 56968.84 88888.00 2010-11-14 23:38:57.967 318 13160.84 510.77 56967.73 88888.00 2010-11-14 23:38:58.967 318 13160.45 510.90 56967.86 88888.00 2010-11-14 23:38:59.967 318 13160.97 510.65 56967.73 88888.00 2010-11-14 23:39:00.967 318 13161.10 511.14 56968.10 88888.00 2010-11-14 23:39:01.967 318 13161.36 511.27 56968.10 88888.00 2010-11-14 23:39:02.967 318 13161.49 511.39 56967.73 88888.00 2010-11-14 23:39:03.967 318 13161.23 511.02 56967.12 88888.00 2010-11-14 23:39:04.967 318 13161.88 511.14 56968.35 88888.00 2010-11-14 23:39:05.967 318 13162.26 510.90 56967.37 88888.00 2010-11-14 23:39:06.967 318 13162.13 510.77 56967.00 88888.00 2010-11-14 23:39:07.967 318 13161.88 510.53 56967.98 88888.00 2010-11-14 23:39:08.967 318 13162.26 511.02 56967.49 88888.00 2010-11-14 23:39:09.967 318 13162.39 511.39 56967.73 88888.00 2010-11-14 23:39:10.967 318 13162.91 510.77 56967.37 88888.00 2010-11-14 23:39:11.967 318 13162.78 511.02 56968.47 88888.00 2010-11-14 23:39:12.967 318 13162.52 511.02 56967.61 88888.00 2010-11-14 23:39:13.967 318 13162.13 511.27 56967.61 88888.00 2010-11-14 23:39:14.967 318 13163.30 511.14 56967.49 88888.00 2010-11-14 23:39:15.967 318 13162.78 511.02 56967.86 88888.00 2010-11-14 23:39:16.967 318 13162.52 511.27 56967.25 88888.00 2010-11-14 23:39:17.967 318 13163.30 510.90 56967.37 88888.00 2010-11-14 23:39:18.967 318 13162.91 510.90 56967.61 88888.00 2010-11-14 23:39:19.967 318 13163.17 510.90 56967.61 88888.00 2010-11-14 23:39:20.967 318 13162.91 509.78 56968.35 88888.00 2010-11-14 23:39:21.967 318 13163.17 510.15 56967.86 88888.00 2010-11-14 23:39:22.967 318 13162.91 510.03 56967.61 88888.00 2010-11-14 23:39:23.967 318 13163.43 510.28 56967.25 88888.00 2010-11-14 23:39:24.967 318 13162.78 510.15 56967.61 88888.00 2010-11-14 23:39:25.967 318 13163.04 510.03 56967.25 88888.00 2010-11-14 23:39:26.967 318 13163.17 510.15 56967.25 88888.00 2010-11-14 23:39:27.967 318 13162.91 510.03 56966.51 88888.00 2010-11-14 23:39:28.967 318 13163.69 510.15 56966.76 88888.00 2010-11-14 23:39:29.967 318 13163.30 510.77 56966.88 88888.00 2010-11-14 23:39:30.967 318 13164.21 510.40 56967.00 88888.00 2010-11-14 23:39:31.967 318 13164.73 510.90 56966.88 88888.00 2010-11-14 23:39:32.967 318 13163.95 510.90 56966.51 88888.00 2010-11-14 23:39:33.967 318 13164.34 510.65 56966.76 88888.00 2010-11-14 23:39:34.967 318 13164.08 510.90 56966.64 88888.00 2010-11-14 23:39:35.967 318 13164.73 510.15 56966.51 88888.00 2010-11-14 23:39:36.967 318 13164.86 510.65 56966.27 88888.00 2010-11-14 23:39:37.967 318 13165.51 510.90 56966.14 88888.00 2010-11-14 23:39:38.967 318 13165.38 511.14 56966.27 88888.00 2010-11-14 23:39:39.967 318 13165.77 510.90 56965.90 88888.00 2010-11-14 23:39:40.967 318 13165.12 510.53 56965.90 88888.00 2010-11-14 23:39:41.967 318 13165.64 510.77 56966.39 88888.00 2010-11-14 23:39:42.967 318 13167.07 510.65 56966.64 88888.00 2010-11-14 23:39:43.967 318 13166.42 510.77 56966.51 88888.00 2010-11-14 23:39:44.967 318 13166.81 510.77 56966.27 88888.00 2010-11-14 23:39:45.967 318 13166.94 511.39 56966.64 88888.00 2010-11-14 23:39:46.967 318 13166.81 511.39 56965.66 88888.00 2010-11-14 23:39:47.967 318 13167.46 511.39 56966.51 88888.00 2010-11-14 23:39:48.967 318 13168.11 511.39 56966.51 88888.00 2010-11-14 23:39:49.967 318 13167.85 511.02 56966.51 88888.00 2010-11-14 23:39:50.967 318 13167.72 511.02 56966.14 88888.00 2010-11-14 23:39:51.967 318 13168.50 511.27 56966.39 88888.00 2010-11-14 23:39:52.967 318 13167.85 511.27 56966.27 88888.00 2010-11-14 23:39:53.967 318 13169.54 512.63 56966.27 88888.00 2010-11-14 23:39:54.967 318 13168.89 511.14 56966.64 88888.00 2010-11-14 23:39:55.967 318 13169.41 511.39 56966.64 88888.00 2010-11-14 23:39:56.967 318 13169.67 512.26 56966.27 88888.00 2010-11-14 23:39:57.967 318 13169.41 511.89 56965.90 88888.00 2010-11-14 23:39:58.967 318 13169.02 512.14 56966.64 88888.00 2010-11-14 23:39:59.967 318 13169.28 512.63 56966.76 88888.00 2010-11-14 23:40:00.967 318 13169.80 512.26 56966.76 88888.00 2010-11-14 23:40:01.967 318 13169.93 512.75 56966.51 88888.00 2010-11-14 23:40:02.967 318 13169.93 512.14 56966.88 88888.00 2010-11-14 23:40:03.967 318 13170.19 512.63 56966.51 88888.00 2010-11-14 23:40:04.967 318 13170.58 512.14 56966.51 88888.00 2010-11-14 23:40:05.967 318 13170.45 512.75 56967.37 88888.00 2010-11-14 23:40:06.967 318 13170.97 513.00 56966.51 88888.00 2010-11-14 23:40:07.967 318 13171.10 512.63 56966.64 88888.00 2010-11-14 23:40:08.967 318 13170.58 512.14 56966.88 88888.00 2010-11-14 23:40:09.967 318 13170.97 511.64 56966.39 88888.00 2010-11-14 23:40:10.967 318 13171.49 511.89 56967.00 88888.00 2010-11-14 23:40:11.967 318 13171.23 512.51 56967.25 88888.00 2010-11-14 23:40:12.967 318 13171.23 511.89 56967.00 88888.00 2010-11-14 23:40:13.967 318 13170.97 512.14 56966.76 88888.00 2010-11-14 23:40:14.967 318 13170.97 512.26 56966.64 88888.00 2010-11-14 23:40:15.967 318 13171.49 511.52 56966.27 88888.00 2010-11-14 23:40:16.967 318 13171.75 511.14 56966.51 88888.00 2010-11-14 23:40:17.967 318 13171.23 511.52 56966.76 88888.00 2010-11-14 23:40:18.967 318 13172.66 511.39 56966.76 88888.00 2010-11-14 23:40:19.967 318 13171.62 511.52 56966.51 88888.00 2010-11-14 23:40:20.967 318 13172.14 511.02 56967.25 88888.00 2010-11-14 23:40:21.967 318 13172.14 511.27 56967.12 88888.00 2010-11-14 23:40:22.967 318 13172.66 511.52 56966.88 88888.00 2010-11-14 23:40:23.967 318 13172.92 510.77 56967.49 88888.00 2010-11-14 23:40:24.967 318 13172.92 510.40 56967.25 88888.00 2010-11-14 23:40:25.967 318 13172.53 510.53 56966.64 88888.00 2010-11-14 23:40:26.967 318 13172.79 510.77 56967.12 88888.00 2010-11-14 23:40:27.967 318 13173.05 510.40 56966.88 88888.00 2010-11-14 23:40:28.967 318 13173.05 510.28 56967.49 88888.00 2010-11-14 23:40:29.967 318 13172.79 510.28 56967.37 88888.00 2010-11-14 23:40:30.967 318 13173.83 510.40 56966.64 88888.00 2010-11-14 23:40:31.967 318 13173.70 510.65 56966.39 88888.00 2010-11-14 23:40:32.967 318 13173.70 510.90 56966.76 88888.00 2010-11-14 23:40:33.967 318 13173.83 510.15 56966.51 88888.00 2010-11-14 23:40:34.967 318 13174.74 510.40 56966.88 88888.00 2010-11-14 23:40:35.967 318 13173.96 510.03 56967.12 88888.00 2010-11-14 23:40:36.967 318 13174.09 510.53 56966.76 88888.00 2010-11-14 23:40:37.967 318 13174.22 510.15 56966.88 88888.00 2010-11-14 23:40:38.967 318 13173.96 510.28 56967.00 88888.00 2010-11-14 23:40:39.967 318 13175.00 510.65 56967.12 88888.00 2010-11-14 23:40:40.967 318 13174.74 509.91 56967.12 88888.00 2010-11-14 23:40:41.967 318 13173.57 509.41 56966.64 88888.00 2010-11-14 23:40:42.967 318 13174.74 509.91 56966.76 88888.00 2010-11-14 23:40:43.967 318 13174.74 510.28 56966.88 88888.00 2010-11-14 23:40:44.967 318 13174.61 510.15 56966.76 88888.00 2010-11-14 23:40:45.967 318 13174.87 509.53 56967.12 88888.00 2010-11-14 23:40:46.967 318 13174.61 510.40 56966.51 88888.00 2010-11-14 23:40:47.967 318 13174.35 510.28 56966.51 88888.00 2010-11-14 23:40:48.967 318 13175.00 509.53 56967.25 88888.00 2010-11-14 23:40:49.967 318 13174.48 510.03 56966.88 88888.00 2010-11-14 23:40:50.967 318 13175.13 509.66 56967.00 88888.00 2010-11-14 23:40:51.967 318 13174.74 510.28 56966.51 88888.00 2010-11-14 23:40:52.967 318 13174.74 509.41 56966.88 88888.00 2010-11-14 23:40:53.967 318 13174.22 509.29 56966.64 88888.00 2010-11-14 23:40:54.967 318 13174.35 509.91 56966.76 88888.00 2010-11-14 23:40:55.967 318 13174.22 509.53 56967.12 88888.00 2010-11-14 23:40:56.967 318 13174.09 509.66 56967.25 88888.00 2010-11-14 23:40:57.967 318 13173.96 509.16 56967.49 88888.00 2010-11-14 23:40:58.967 318 13174.22 509.66 56966.88 88888.00 2010-11-14 23:40:59.967 318 13174.09 509.78 56967.12 88888.00 2010-11-14 23:41:00.967 318 13174.22 509.66 56967.37 88888.00 2010-11-14 23:41:01.967 318 13173.83 509.66 56967.12 88888.00 2010-11-14 23:41:02.967 318 13173.83 509.41 56967.49 88888.00 2010-11-14 23:41:03.967 318 13174.61 509.78 56967.00 88888.00 2010-11-14 23:41:04.967 318 13173.83 510.03 56967.12 88888.00 2010-11-14 23:41:05.967 318 13174.22 510.40 56966.76 88888.00 2010-11-14 23:41:06.967 318 13174.48 510.15 56967.37 88888.00 2010-11-14 23:41:07.967 318 13173.96 510.03 56967.00 88888.00 2010-11-14 23:41:08.967 318 13174.48 510.53 56967.61 88888.00 2010-11-14 23:41:09.967 318 13173.57 510.28 56967.37 88888.00 2010-11-14 23:41:10.967 318 13174.22 510.28 56966.76 88888.00 2010-11-14 23:41:11.967 318 13174.09 510.40 56967.25 88888.00 2010-11-14 23:41:12.967 318 13174.48 511.14 56967.86 88888.00 2010-11-14 23:41:13.967 318 13173.83 511.02 56967.49 88888.00 2010-11-14 23:41:14.967 318 13174.48 510.77 56967.12 88888.00 2010-11-14 23:41:15.967 318 13174.09 511.02 56967.61 88888.00 2010-11-14 23:41:16.967 318 13173.96 511.02 56968.22 88888.00 2010-11-14 23:41:17.967 318 13173.57 511.14 56967.00 88888.00 2010-11-14 23:41:18.967 318 13173.83 511.64 56967.49 88888.00 2010-11-14 23:41:19.967 318 13173.70 511.02 56968.35 88888.00 2010-11-14 23:41:20.967 318 13173.70 511.02 56967.86 88888.00 2010-11-14 23:41:21.967 318 13173.44 511.27 56967.37 88888.00 2010-11-14 23:41:22.967 318 13173.83 511.27 56967.73 88888.00 2010-11-14 23:41:23.967 318 13173.18 511.52 56968.22 88888.00 2010-11-14 23:41:24.967 318 13173.44 510.77 56968.59 88888.00 2010-11-14 23:41:25.967 318 13173.83 511.39 56968.59 88888.00 2010-11-14 23:41:26.967 318 13173.18 511.76 56968.22 88888.00 2010-11-14 23:41:27.967 318 13173.31 511.89 56968.22 88888.00 2010-11-14 23:41:28.967 318 13173.18 511.52 56969.08 88888.00 2010-11-14 23:41:29.967 318 13173.18 511.52 56968.10 88888.00 2010-11-14 23:41:30.967 318 13173.18 511.27 56969.08 88888.00 2010-11-14 23:41:31.967 318 13172.66 511.64 56968.10 88888.00 2010-11-14 23:41:32.967 318 13173.05 511.02 56968.71 88888.00 2010-11-14 23:41:33.967 318 13172.66 511.27 56968.59 88888.00 2010-11-14 23:41:34.967 318 13172.66 511.14 56968.96 88888.00 2010-11-14 23:41:35.967 318 13172.40 511.02 56969.20 88888.00 2010-11-14 23:41:36.967 318 13172.40 510.90 56969.20 88888.00 2010-11-14 23:41:37.967 318 13172.40 511.02 56969.20 88888.00 2010-11-14 23:41:38.967 318 13172.01 510.90 56968.96 88888.00 2010-11-14 23:41:39.967 318 13172.79 510.90 56969.69 88888.00 2010-11-14 23:41:40.967 318 13171.88 510.77 56969.57 88888.00 2010-11-14 23:41:41.967 318 13171.10 511.27 56968.71 88888.00 2010-11-14 23:41:42.967 318 13171.88 510.28 56969.20 88888.00 2010-11-14 23:41:43.967 318 13171.23 510.40 56968.71 88888.00 2010-11-14 23:41:44.967 318 13171.23 510.77 56969.81 88888.00 2010-11-14 23:41:45.967 318 13170.84 511.02 56969.08 88888.00 2010-11-14 23:41:46.967 318 13172.01 510.90 56969.32 88888.00 2010-11-14 23:41:47.967 318 13170.97 509.78 56969.57 88888.00 2010-11-14 23:41:48.967 318 13170.19 510.28 56969.08 88888.00 2010-11-14 23:41:49.967 318 13170.58 510.03 56968.84 88888.00 2010-11-14 23:41:50.967 318 13170.32 510.40 56969.32 88888.00 2010-11-14 23:41:51.967 318 13170.19 510.03 56968.59 88888.00 2010-11-14 23:41:52.967 318 13170.45 510.65 56969.32 88888.00 2010-11-14 23:41:53.967 318 13169.93 509.53 56969.57 88888.00 2010-11-14 23:41:54.967 318 13169.02 509.53 56969.57 88888.00 2010-11-14 23:41:55.967 318 13169.02 509.78 56968.71 88888.00 2010-11-14 23:41:56.967 318 13169.28 509.91 56969.32 88888.00 2010-11-14 23:41:57.967 318 13169.02 509.16 56968.96 88888.00 2010-11-14 23:41:58.967 318 13169.54 509.91 56969.32 88888.00 2010-11-14 23:41:59.967 318 13167.72 509.04 56969.20 88888.00 2010-11-14 23:42:00.967 318 13168.37 509.41 56968.84 88888.00 2010-11-14 23:42:01.967 318 13168.11 509.29 56969.20 88888.00 2010-11-14 23:42:02.967 318 13168.24 509.16 56969.08 88888.00 2010-11-14 23:42:03.967 318 13168.24 509.41 56969.08 88888.00 2010-11-14 23:42:04.967 318 13167.85 509.41 56968.96 88888.00 2010-11-14 23:42:05.967 318 13167.72 509.04 56968.84 88888.00 2010-11-14 23:42:06.967 318 13168.50 509.66 56969.20 88888.00 2010-11-14 23:42:07.967 318 13167.59 508.92 56969.20 88888.00 2010-11-14 23:42:08.967 318 13167.72 509.04 56969.20 88888.00 2010-11-14 23:42:09.967 318 13167.20 508.67 56969.94 88888.00 2010-11-14 23:42:10.967 318 13167.46 509.41 56969.45 88888.00 2010-11-14 23:42:11.967 318 13167.59 509.41 56969.57 88888.00 2010-11-14 23:42:12.967 318 13167.59 509.66 56969.57 88888.00 2010-11-14 23:42:13.967 318 13166.94 509.29 56969.32 88888.00 2010-11-14 23:42:14.967 318 13167.72 509.78 56969.57 88888.00 2010-11-14 23:42:15.967 318 13167.98 509.16 56969.57 88888.00 2010-11-14 23:42:16.967 318 13168.24 510.28 56968.59 88888.00 2010-11-14 23:42:17.967 318 13168.24 509.78 56969.32 88888.00 2010-11-14 23:42:18.967 318 13167.46 509.78 56969.20 88888.00 2010-11-14 23:42:19.967 318 13167.98 509.66 56969.45 88888.00 2010-11-14 23:42:20.967 318 13167.46 509.91 56969.57 88888.00 2010-11-14 23:42:21.967 318 13167.59 509.53 56970.06 88888.00 2010-11-14 23:42:22.967 318 13167.98 510.15 56969.32 88888.00 2010-11-14 23:42:23.967 318 13167.72 509.78 56969.81 88888.00 2010-11-14 23:42:24.967 318 13168.37 509.04 56969.81 88888.00 2010-11-14 23:42:25.967 318 13168.24 509.53 56969.20 88888.00 2010-11-14 23:42:26.967 318 13167.72 509.78 56969.81 88888.00 2010-11-14 23:42:27.967 318 13167.59 509.91 56969.57 88888.00 2010-11-14 23:42:28.967 318 13167.85 509.78 56969.45 88888.00 2010-11-14 23:42:29.967 318 13168.37 509.91 56969.81 88888.00 2010-11-14 23:42:30.967 318 13167.72 509.91 56969.69 88888.00 2010-11-14 23:42:31.967 318 13168.37 509.16 56969.81 88888.00 2010-11-14 23:42:32.967 318 13168.11 509.41 56970.67 88888.00 2010-11-14 23:42:33.967 318 13167.46 509.66 56970.55 88888.00 2010-11-14 23:42:34.967 318 13167.46 509.53 56969.57 88888.00 2010-11-14 23:42:35.967 318 13167.98 509.04 56969.32 88888.00 2010-11-14 23:42:36.967 318 13167.20 509.41 56969.94 88888.00 2010-11-14 23:42:37.967 318 13167.98 509.41 56969.69 88888.00 2010-11-14 23:42:38.967 318 13167.59 508.79 56970.30 88888.00 2010-11-14 23:42:39.967 318 13166.94 508.92 56970.30 88888.00 2010-11-14 23:42:40.967 318 13166.68 509.29 56969.69 88888.00 2010-11-14 23:42:41.967 318 13166.94 509.53 56969.69 88888.00 2010-11-14 23:42:42.967 318 13167.59 509.78 56969.57 88888.00 2010-11-14 23:42:43.967 318 13167.07 509.04 56969.45 88888.00 2010-11-14 23:42:44.967 318 13167.46 508.67 56969.32 88888.00 2010-11-14 23:42:45.967 318 13166.94 509.66 56969.69 88888.00 2010-11-14 23:42:46.967 318 13167.33 509.41 56970.43 88888.00 2010-11-14 23:42:47.967 318 13167.07 509.78 56969.57 88888.00 2010-11-14 23:42:48.967 318 13167.07 509.16 56969.94 88888.00 2010-11-14 23:42:49.967 318 13167.20 509.53 56970.06 88888.00 2010-11-14 23:42:50.967 318 13166.55 509.41 56969.81 88888.00 2010-11-14 23:42:51.967 318 13166.03 508.79 56969.81 88888.00 2010-11-14 23:42:52.967 318 13167.20 509.66 56969.94 88888.00 2010-11-14 23:42:53.967 318 13166.81 509.53 56970.06 88888.00 2010-11-14 23:42:54.967 318 13166.03 509.16 56970.43 88888.00 2010-11-14 23:42:55.967 318 13165.90 508.17 56970.55 88888.00 2010-11-14 23:42:56.967 318 13166.42 508.92 56969.81 88888.00 2010-11-14 23:42:57.967 318 13165.77 509.04 56970.18 88888.00 2010-11-14 23:42:58.967 318 13165.38 508.92 56969.94 88888.00 2010-11-14 23:42:59.967 318 13165.77 508.79 56970.43 88888.00 2010-11-14 23:43:00.967 318 13165.51 508.17 56969.57 88888.00 2010-11-14 23:43:01.967 318 13165.64 508.79 56969.94 88888.00 2010-11-14 23:43:02.967 318 13165.25 508.54 56970.43 88888.00 2010-11-14 23:43:03.967 318 13165.64 508.17 56969.69 88888.00 2010-11-14 23:43:05.967 318 13165.12 508.42 56969.32 88888.00 2010-11-14 23:43:06.967 318 13165.38 509.04 56970.06 88888.00 2010-11-14 23:43:07.967 318 13165.25 508.67 56969.57 88888.00 2010-11-14 23:43:08.967 318 13164.60 508.30 56970.55 88888.00 2010-11-14 23:43:09.967 318 13164.73 508.54 56969.57 88888.00 2010-11-14 23:43:10.967 318 13164.86 507.92 56969.69 88888.00 2010-11-14 23:43:11.967 318 13164.08 508.42 56969.69 88888.00 2010-11-14 23:43:12.967 318 13164.86 508.42 56969.94 88888.00 2010-11-14 23:43:13.967 318 13164.08 507.92 56969.81 88888.00 2010-11-14 23:43:14.967 318 13163.56 508.79 56969.32 88888.00 2010-11-14 23:43:15.967 318 13163.69 508.05 56970.43 88888.00 2010-11-14 23:43:16.967 318 13163.69 509.16 56970.06 88888.00 2010-11-14 23:43:17.967 318 13163.82 508.30 56970.30 88888.00 2010-11-14 23:43:18.967 318 13163.17 508.30 56969.20 88888.00 2010-11-14 23:43:19.967 318 13163.04 507.92 56969.32 88888.00 2010-11-14 23:43:20.967 318 13163.43 508.17 56969.57 88888.00 2010-11-14 23:43:21.967 318 13162.91 508.67 56969.81 88888.00 2010-11-14 23:43:22.967 318 13162.00 508.30 56968.96 88888.00 2010-11-14 23:43:23.967 318 13162.13 508.54 56970.30 88888.00 2010-11-14 23:43:24.967 318 13161.49 508.30 56969.20 88888.00 2010-11-14 23:43:25.967 318 13162.00 508.17 56969.08 88888.00 2010-11-14 23:43:26.967 318 13160.97 508.67 56968.84 88888.00 2010-11-14 23:43:27.967 318 13160.84 508.17 56969.69 88888.00 2010-11-14 23:43:28.967 318 13160.58 508.30 56968.96 88888.00 2010-11-14 23:43:29.967 318 13160.71 508.30 56969.32 88888.00 2010-11-14 23:43:30.967 318 13161.10 508.92 56969.45 88888.00 2010-11-14 23:43:31.967 318 13160.71 508.67 56968.71 88888.00 2010-11-14 23:43:32.967 318 13160.19 508.54 56968.96 88888.00 2010-11-14 23:43:33.967 318 13159.28 508.30 56969.57 88888.00 2010-11-14 23:43:34.967 318 13159.80 508.54 56969.08 88888.00 2010-11-14 23:43:35.967 318 13159.15 508.67 56969.57 88888.00 2010-11-14 23:43:36.967 318 13159.28 509.04 56969.32 88888.00 2010-11-14 23:43:37.967 318 13159.15 508.92 56968.59 88888.00 2010-11-14 23:43:38.967 318 13158.63 509.04 56967.98 88888.00 2010-11-14 23:43:39.967 318 13159.28 508.54 56968.71 88888.00 2010-11-14 23:43:40.967 318 13158.37 508.67 56967.98 88888.00 2010-11-14 23:43:41.967 318 13158.89 508.42 56968.96 88888.00 2010-11-14 23:43:42.967 318 13157.20 508.67 56968.71 88888.00 2010-11-14 23:43:43.967 318 13158.89 509.04 56968.10 88888.00 2010-11-14 23:43:44.967 318 13158.50 509.04 56968.22 88888.00 2010-11-14 23:43:45.967 318 13157.72 508.79 56968.10 88888.00 2010-11-14 23:43:46.967 318 13159.15 510.03 56968.47 88888.00 2010-11-14 23:43:47.967 318 13157.98 509.29 56967.49 88888.00 2010-11-14 23:43:48.967 318 13157.85 509.16 56968.22 88888.00 2010-11-14 23:43:49.967 318 13157.59 509.41 56967.98 88888.00 2010-11-14 23:43:50.967 318 13157.85 509.29 56968.10 88888.00 2010-11-14 23:43:51.967 318 13157.85 509.04 56968.10 88888.00 2010-11-14 23:43:52.967 318 13158.24 509.29 56967.61 88888.00 2010-11-14 23:43:53.967 318 13158.24 509.78 56967.98 88888.00 2010-11-14 23:43:54.967 318 13157.33 509.66 56967.61 88888.00 2010-11-14 23:43:55.967 318 13158.11 509.53 56967.49 88888.00 2010-11-14 23:43:56.967 318 13158.11 509.78 56968.10 88888.00 2010-11-14 23:43:57.967 318 13157.85 509.66 56967.61 88888.00 2010-11-14 23:43:58.967 318 13157.72 509.91 56967.12 88888.00 2010-11-14 23:43:59.967 318 13157.98 509.66 56966.64 88888.00 2010-11-14 23:44:00.967 318 13156.55 509.16 56967.25 88888.00 2010-11-14 23:44:01.967 318 13157.59 509.29 56967.25 88888.00 2010-11-14 23:44:02.967 318 13157.07 509.78 56966.39 88888.00 2010-11-14 23:44:03.967 318 13158.11 509.41 56967.00 88888.00 2010-11-14 23:44:04.967 318 13157.20 509.53 56966.27 88888.00 2010-11-14 23:44:05.967 318 13157.20 509.66 56966.27 88888.00 2010-11-14 23:44:06.967 318 13157.72 509.29 56966.76 88888.00 2010-11-14 23:44:07.967 318 13156.94 509.78 56967.12 88888.00 2010-11-14 23:44:08.967 318 13157.33 509.53 56966.39 88888.00 2010-11-14 23:44:09.967 318 13157.07 510.15 56966.27 88888.00 2010-11-14 23:44:10.967 318 13157.46 509.66 56967.25 88888.00 2010-11-14 23:44:11.967 318 13156.81 509.78 56966.51 88888.00 2010-11-14 23:44:12.967 318 13158.24 510.53 56966.64 88888.00 2010-11-14 23:44:13.967 318 13157.07 510.53 56966.27 88888.00 2010-11-14 23:44:14.967 318 13157.33 510.15 56966.14 88888.00 2010-11-14 23:44:15.967 318 13157.98 510.65 56965.66 88888.00 2010-11-14 23:44:16.967 318 13157.85 510.15 56966.27 88888.00 2010-11-14 23:44:17.967 318 13157.33 510.40 56965.54 88888.00 2010-11-14 23:44:18.967 318 13157.72 510.15 56965.90 88888.00 2010-11-14 23:44:19.967 318 13156.94 510.65 56965.78 88888.00 2010-11-14 23:44:20.967 318 13157.46 510.40 56966.14 88888.00 2010-11-14 23:44:21.967 318 13157.98 509.53 56966.14 88888.00 2010-11-14 23:44:22.967 318 13157.72 510.77 56965.78 88888.00 2010-11-14 23:44:23.967 318 13157.98 510.15 56965.78 88888.00 2010-11-14 23:44:24.967 318 13157.46 510.40 56965.41 88888.00 2010-11-14 23:44:25.967 318 13157.59 510.65 56966.14 88888.00 2010-11-14 23:44:26.967 318 13157.46 511.14 56965.90 88888.00 2010-11-14 23:44:27.967 318 13157.72 510.77 56965.54 88888.00 2010-11-14 23:44:28.967 318 13157.33 510.53 56965.41 88888.00 2010-11-14 23:44:29.967 318 13156.94 511.27 56965.41 88888.00 2010-11-14 23:44:30.967 318 13157.33 510.40 56965.41 88888.00 2010-11-14 23:44:31.967 318 13157.07 509.66 56964.80 88888.00 2010-11-14 23:44:32.967 318 13157.07 510.53 56965.41 88888.00 2010-11-14 23:44:33.967 318 13157.46 509.91 56965.05 88888.00 2010-11-14 23:44:34.967 318 13156.68 509.78 56965.66 88888.00 2010-11-14 23:44:35.967 318 13157.33 510.03 56964.55 88888.00 2010-11-14 23:44:36.967 318 13157.20 510.28 56965.41 88888.00 2010-11-14 23:44:37.967 318 13157.59 510.03 56964.55 88888.00 2010-11-14 23:44:38.967 318 13156.55 510.15 56965.05 88888.00 2010-11-14 23:44:39.967 318 13157.72 509.66 56964.43 88888.00 2010-11-14 23:44:40.967 318 13156.29 510.15 56964.80 88888.00 2010-11-14 23:44:41.967 318 13156.16 509.78 56964.31 88888.00 2010-11-14 23:44:42.967 318 13156.68 510.03 56964.43 88888.00 2010-11-14 23:44:43.967 318 13156.81 509.66 56964.31 88888.00 2010-11-14 23:44:44.967 318 13156.55 509.66 56964.31 88888.00 2010-11-14 23:44:45.967 318 13156.03 510.03 56964.55 88888.00 2010-11-14 23:44:46.967 318 13154.99 510.03 56963.70 88888.00 2010-11-14 23:44:47.967 318 13156.16 509.66 56963.95 88888.00 2010-11-14 23:44:48.967 318 13155.64 510.15 56964.19 88888.00 2010-11-14 23:44:49.967 318 13155.90 510.53 56963.95 88888.00 2010-11-14 23:44:50.967 318 13155.51 509.91 56962.84 88888.00 2010-11-14 23:44:51.967 318 13155.38 510.90 56963.46 88888.00 2010-11-14 23:44:52.967 318 13155.51 510.28 56963.33 88888.00 2010-11-14 23:44:53.967 318 13155.25 510.53 56963.33 88888.00 2010-11-14 23:44:54.967 318 13155.64 510.90 56962.97 88888.00 2010-11-14 23:44:55.967 318 13154.86 510.77 56962.84 88888.00 2010-11-14 23:44:56.967 318 13156.29 511.14 56963.09 88888.00 2010-11-14 23:44:57.967 318 13155.12 510.65 56963.21 88888.00 2010-11-14 23:44:58.967 318 13155.51 510.53 56962.97 88888.00 2010-11-14 23:44:59.967 318 13156.16 510.90 56962.84 88888.00 2010-11-14 23:45:00.967 318 13156.16 511.52 56963.21 88888.00 2010-11-14 23:45:01.967 318 13156.03 511.27 56962.84 88888.00 2010-11-14 23:45:02.967 318 13156.42 511.76 56962.60 88888.00 2010-11-14 23:45:03.967 318 13155.90 510.77 56962.60 88888.00 2010-11-14 23:45:05.967 318 13155.77 511.89 56962.84 88888.00 2010-11-14 23:45:06.967 318 13156.03 510.77 56962.60 88888.00 2010-11-14 23:45:07.967 318 13156.29 511.76 56962.36 88888.00 2010-11-14 23:45:08.967 318 13155.90 511.39 56962.11 88888.00 2010-11-14 23:45:09.967 318 13156.55 511.76 56962.72 88888.00 2010-11-14 23:45:10.967 318 13157.20 511.89 56962.60 88888.00 2010-11-14 23:45:11.967 318 13156.81 511.89 56962.11 88888.00 2010-11-14 23:45:12.967 318 13156.94 511.89 56962.48 88888.00 2010-11-14 23:45:13.967 318 13157.59 511.89 56962.36 88888.00 2010-11-14 23:45:14.967 318 13157.59 511.89 56962.23 88888.00 2010-11-14 23:45:15.967 318 13157.33 511.64 56961.75 88888.00 2010-11-14 23:45:16.967 318 13157.59 511.27 56961.13 88888.00 2010-11-14 23:45:17.967 318 13157.59 511.52 56962.48 88888.00 2010-11-14 23:45:18.967 318 13158.37 512.01 56963.21 88888.00 2010-11-14 23:45:19.967 318 13158.50 512.51 56962.36 88888.00 2010-11-14 23:45:20.967 318 13157.98 512.26 56961.87 88888.00 2010-11-14 23:45:21.967 318 13158.24 512.63 56961.99 88888.00 2010-11-14 23:45:22.967 318 13158.76 512.01 56962.48 88888.00 2010-11-14 23:45:23.967 318 13159.02 512.88 56962.23 88888.00 2010-11-14 23:45:24.967 318 13158.24 512.14 56962.23 88888.00 2010-11-14 23:45:25.967 318 13158.37 512.14 56962.23 88888.00 2010-11-14 23:45:26.967 318 13158.50 512.75 56961.62 88888.00 2010-11-14 23:45:27.967 318 13158.76 512.26 56962.84 88888.00 2010-11-14 23:45:28.967 318 13158.63 512.01 56962.48 88888.00 2010-11-14 23:45:29.967 318 13159.28 512.63 56962.11 88888.00 2010-11-14 23:45:30.967 318 13159.15 512.63 56962.36 88888.00 2010-11-14 23:45:31.967 318 13159.02 512.14 56962.11 88888.00 2010-11-14 23:45:32.967 318 13159.15 512.75 56962.36 88888.00 2010-11-14 23:45:33.967 318 13159.28 513.00 56961.75 88888.00 2010-11-14 23:45:34.967 318 13159.93 512.01 56962.36 88888.00 2010-11-14 23:45:35.967 318 13159.15 512.38 56961.87 88888.00 2010-11-14 23:45:36.967 318 13160.32 512.63 56962.48 88888.00 2010-11-14 23:45:37.967 318 13159.80 511.89 56961.75 88888.00 2010-11-14 23:45:38.967 318 13160.45 512.75 56961.62 88888.00 2010-11-14 23:45:39.967 318 13160.06 512.38 56961.62 88888.00 2010-11-14 23:45:40.967 318 13160.58 512.75 56962.11 88888.00 2010-11-14 23:45:41.967 318 13161.10 512.51 56961.99 88888.00 2010-11-14 23:45:42.967 318 13160.58 512.51 56961.75 88888.00 2010-11-14 23:45:43.967 318 13161.23 512.75 56961.75 88888.00 2010-11-14 23:45:44.967 318 13160.84 512.88 56961.01 88888.00 2010-11-14 23:45:45.967 318 13161.36 512.88 56961.87 88888.00 2010-11-14 23:45:46.967 318 13161.36 512.75 56962.11 88888.00 2010-11-14 23:45:47.967 318 13161.23 511.76 56961.87 88888.00 2010-11-14 23:45:48.967 318 13162.00 513.00 56961.25 88888.00 2010-11-14 23:45:49.967 318 13161.49 513.00 56961.87 88888.00 2010-11-14 23:45:50.967 318 13162.78 512.26 56961.01 88888.00 2010-11-14 23:45:51.967 318 13162.65 512.51 56962.23 88888.00 2010-11-14 23:45:52.967 318 13162.65 512.38 56961.87 88888.00 2010-11-14 23:45:53.967 318 13163.04 511.76 56962.23 88888.00 2010-11-14 23:45:54.967 318 13162.78 512.38 56961.75 88888.00 2010-11-14 23:45:55.967 318 13163.56 512.26 56961.87 88888.00 2010-11-14 23:45:56.967 318 13164.47 512.75 56961.38 88888.00 2010-11-14 23:45:57.967 318 13164.34 512.51 56961.38 88888.00 2010-11-14 23:45:58.967 318 13164.99 512.88 56961.62 88888.00 2010-11-14 23:45:59.967 318 13164.47 512.63 56961.99 88888.00 2010-11-14 23:46:00.967 318 13165.12 512.38 56961.75 88888.00 2010-11-14 23:46:01.967 318 13165.38 513.00 56961.13 88888.00 2010-11-14 23:46:02.967 318 13165.38 512.51 56961.99 88888.00 2010-11-14 23:46:03.967 318 13165.12 513.37 56961.50 88888.00 2010-11-14 23:46:04.967 318 13165.25 512.63 56961.62 88888.00 2010-11-14 23:46:05.967 318 13165.90 513.37 56961.75 88888.00 2010-11-14 23:46:06.967 318 13165.38 513.87 56961.50 88888.00 2010-11-14 23:46:07.967 318 13166.29 513.50 56961.99 88888.00 2010-11-14 23:46:08.967 318 13166.94 513.13 56961.62 88888.00 2010-11-14 23:46:09.967 318 13165.64 513.25 56962.36 88888.00 2010-11-14 23:46:10.967 318 13166.94 512.63 56962.23 88888.00 2010-11-14 23:46:11.967 318 13167.07 513.37 56961.75 88888.00 2010-11-14 23:46:12.967 318 13166.29 513.37 56961.13 88888.00 2010-11-14 23:46:13.967 318 13167.46 512.75 56961.62 88888.00 2010-11-14 23:46:14.967 318 13167.59 513.13 56961.75 88888.00 2010-11-14 23:46:15.967 318 13167.85 512.88 56961.99 88888.00 2010-11-14 23:46:16.967 318 13168.24 513.75 56961.99 88888.00 2010-11-14 23:46:17.967 318 13168.37 512.88 56961.87 88888.00 2010-11-14 23:46:18.967 318 13168.50 513.13 56962.48 88888.00 2010-11-14 23:46:19.967 318 13168.89 513.37 56961.87 88888.00 2010-11-14 23:46:20.967 318 13168.63 513.13 56962.72 88888.00 2010-11-14 23:46:21.967 318 13169.02 513.25 56961.01 88888.00 2010-11-14 23:46:22.967 318 13169.67 513.87 56961.75 88888.00 2010-11-14 23:46:23.967 318 13170.45 513.00 56962.23 88888.00 2010-11-14 23:46:24.967 318 13169.80 513.50 56961.87 88888.00 2010-11-14 23:46:25.967 318 13169.80 513.50 56962.48 88888.00 2010-11-14 23:46:26.967 318 13171.23 513.13 56962.48 88888.00 2010-11-14 23:46:27.967 318 13170.97 513.87 56961.75 88888.00 2010-11-14 23:46:28.967 318 13171.36 513.50 56962.11 88888.00 2010-11-14 23:46:29.967 318 13172.27 513.50 56962.97 88888.00 2010-11-14 23:46:30.967 318 13172.66 513.37 56961.87 88888.00 2010-11-14 23:46:31.967 318 13172.27 514.12 56961.87 88888.00 2010-11-14 23:46:32.967 318 13173.18 513.25 56962.48 88888.00 2010-11-14 23:46:33.967 318 13173.05 514.24 56962.60 88888.00 2010-11-14 23:46:34.967 318 13173.96 514.74 56962.84 88888.00 2010-11-14 23:46:35.967 318 13174.09 514.24 56962.72 88888.00 2010-11-14 23:46:36.967 318 13174.87 512.88 56962.84 88888.00 2010-11-14 23:46:37.967 318 13175.13 513.99 56963.46 88888.00 2010-11-14 23:46:38.967 318 13174.74 513.37 56963.33 88888.00 2010-11-14 23:46:39.967 318 13175.13 513.62 56963.09 88888.00 2010-11-14 23:46:40.967 318 13175.26 513.75 56963.46 88888.00 2010-11-14 23:46:41.967 318 13176.69 513.25 56963.21 88888.00 2010-11-14 23:46:42.967 318 13176.04 513.62 56963.09 88888.00 2010-11-14 23:46:43.967 318 13177.08 513.50 56964.31 88888.00 2010-11-14 23:46:44.967 318 13175.78 514.24 56963.70 88888.00 2010-11-14 23:46:45.967 318 13176.17 513.25 56964.31 88888.00 2010-11-14 23:46:46.967 318 13177.08 513.13 56963.70 88888.00 2010-11-14 23:46:47.967 318 13177.47 513.75 56964.19 88888.00 2010-11-14 23:46:48.967 318 13177.47 513.62 56964.68 88888.00 2010-11-14 23:46:49.967 318 13177.34 513.75 56964.68 88888.00 2010-11-14 23:46:50.967 318 13178.12 513.75 56964.43 88888.00 2010-11-14 23:46:51.967 318 13177.99 513.99 56964.92 88888.00 2010-11-14 23:46:52.967 318 13178.90 513.13 56965.41 88888.00 2010-11-14 23:46:53.967 318 13179.29 513.50 56964.92 88888.00 2010-11-14 23:46:54.967 318 13179.93 513.75 56965.05 88888.00 2010-11-14 23:46:55.967 318 13179.29 513.50 56965.29 88888.00 2010-11-14 23:46:56.967 318 13179.67 513.62 56965.66 88888.00 2010-11-14 23:46:57.967 318 13180.06 513.37 56964.80 88888.00 2010-11-14 23:46:58.967 318 13179.93 513.13 56965.41 88888.00 2010-11-14 23:46:59.967 318 13180.71 514.12 56965.66 88888.00 2010-11-14 23:47:00.967 318 13180.71 513.62 56965.54 88888.00 2010-11-14 23:47:01.967 318 13180.71 513.99 56966.02 88888.00 2010-11-14 23:47:02.967 318 13180.33 514.24 56966.27 88888.00 2010-11-14 23:47:03.967 318 13181.10 513.37 56966.88 88888.00 2010-11-14 23:47:04.967 318 13181.10 513.50 56966.64 88888.00 2010-11-14 23:47:05.967 318 13180.71 514.36 56966.51 88888.00 2010-11-14 23:47:06.967 318 13181.62 514.12 56966.51 88888.00 2010-11-14 23:47:07.967 318 13181.88 513.75 56966.39 88888.00 2010-11-14 23:47:08.967 318 13182.27 513.87 56966.76 88888.00 2010-11-14 23:47:09.967 318 13182.40 513.50 56967.61 88888.00 2010-11-14 23:47:10.967 318 13182.14 514.24 56967.12 88888.00 2010-11-14 23:47:11.967 318 13181.62 513.99 56967.12 88888.00 2010-11-14 23:47:12.967 318 13182.40 514.86 56967.86 88888.00 2010-11-14 23:47:13.967 318 13182.40 514.12 56967.37 88888.00 2010-11-14 23:47:14.967 318 13182.40 514.61 56967.73 88888.00 2010-11-14 23:47:15.967 318 13182.79 514.36 56968.47 88888.00 2010-11-14 23:47:16.967 318 13182.53 514.74 56967.49 88888.00 2010-11-14 23:47:17.966 318 13183.18 514.24 56968.47 88888.00 2010-11-14 23:47:18.966 318 13182.92 514.74 56968.71 88888.00 2010-11-14 23:47:19.966 318 13182.92 514.36 56968.59 88888.00 2010-11-14 23:47:20.966 318 13183.70 514.74 56968.22 88888.00 2010-11-14 23:47:21.966 318 13183.44 514.24 56969.08 88888.00 2010-11-14 23:47:22.966 318 13182.79 513.99 56968.59 88888.00 2010-11-14 23:47:23.966 318 13182.79 514.12 56969.08 88888.00 2010-11-14 23:47:24.966 318 13183.70 514.24 56968.59 88888.00 2010-11-14 23:47:25.966 318 13183.18 513.75 56969.20 88888.00 2010-11-14 23:47:26.966 318 13182.92 513.62 56969.81 88888.00 2010-11-14 23:47:27.966 318 13182.53 513.37 56969.20 88888.00 2010-11-14 23:47:28.966 318 13183.57 514.36 56970.18 88888.00 2010-11-14 23:47:29.966 318 13183.70 513.37 56969.20 88888.00 2010-11-14 23:47:30.966 318 13183.18 513.50 56969.57 88888.00 2010-11-14 23:47:31.966 318 13183.44 513.75 56969.69 88888.00 2010-11-14 23:47:32.966 318 13183.57 513.00 56970.06 88888.00 2010-11-14 23:47:33.966 318 13182.79 513.25 56970.18 88888.00 2010-11-14 23:47:34.966 318 13183.05 512.88 56971.04 88888.00 2010-11-14 23:47:35.966 318 13183.57 513.75 56970.18 88888.00 2010-11-14 23:47:36.966 318 13183.31 513.50 56969.81 88888.00 2010-11-14 23:47:37.966 318 13183.44 513.50 56970.30 88888.00 2010-11-14 23:47:38.966 318 13183.96 513.50 56970.30 88888.00 2010-11-14 23:47:39.966 318 13184.09 512.63 56969.81 88888.00 2010-11-14 23:47:40.966 318 13183.70 512.75 56970.43 88888.00 2010-11-14 23:47:41.966 318 13184.22 513.25 56970.79 88888.00 2010-11-14 23:47:42.966 318 13183.57 513.25 56970.55 88888.00 2010-11-14 23:47:43.966 318 13184.22 512.88 56970.67 88888.00 2010-11-14 23:47:44.966 318 13184.48 512.88 56970.43 88888.00 2010-11-14 23:47:45.966 318 13183.96 513.13 56970.30 88888.00 2010-11-14 23:47:46.966 318 13184.74 513.13 56970.55 88888.00 2010-11-14 23:47:47.966 318 13185.26 513.50 56970.67 88888.00 2010-11-14 23:47:48.966 318 13185.13 513.25 56970.79 88888.00 2010-11-14 23:47:49.966 318 13185.13 513.37 56971.28 88888.00 2010-11-14 23:47:50.966 318 13185.52 513.00 56971.28 88888.00 2010-11-14 23:47:51.966 318 13185.13 513.62 56971.89 88888.00 2010-11-14 23:47:52.966 318 13185.26 513.50 56971.40 88888.00 2010-11-14 23:47:53.966 318 13186.04 513.00 56971.53 88888.00 2010-11-14 23:47:54.966 318 13186.17 513.37 56970.55 88888.00 2010-11-14 23:47:55.966 318 13186.43 513.75 56971.40 88888.00 2010-11-14 23:47:56.966 318 13185.65 512.63 56971.89 88888.00 2010-11-14 23:47:57.966 318 13186.43 512.63 56972.02 88888.00 2010-11-14 23:47:58.966 318 13186.43 513.37 56972.02 88888.00 2010-11-14 23:47:59.966 318 13186.56 513.00 56972.38 88888.00 2010-11-14 23:48:00.966 318 13186.56 512.51 56972.75 88888.00 2010-11-14 23:48:01.966 318 13186.17 513.13 56972.14 88888.00 2010-11-14 23:48:02.966 318 13186.30 513.25 56972.38 88888.00 2010-11-14 23:48:03.966 318 13187.47 513.00 56972.75 88888.00 2010-11-14 23:48:04.966 318 13186.43 513.00 56972.99 88888.00 2010-11-14 23:48:05.966 318 13186.17 512.51 56972.87 88888.00 2010-11-14 23:48:06.966 318 13185.91 512.63 56973.36 88888.00 2010-11-14 23:48:07.966 318 13186.43 512.88 56973.36 88888.00 2010-11-14 23:48:08.966 318 13186.69 513.00 56972.99 88888.00 2010-11-14 23:48:09.966 318 13186.43 512.38 56973.36 88888.00 2010-11-14 23:48:10.966 318 13186.82 512.26 56973.36 88888.00 2010-11-14 23:48:11.966 318 13186.82 512.26 56973.36 88888.00 2010-11-14 23:48:12.966 318 13186.82 512.38 56973.61 88888.00 2010-11-14 23:48:13.966 318 13186.04 511.76 56973.48 88888.00 2010-11-14 23:48:14.966 318 13187.08 511.76 56974.34 88888.00 2010-11-14 23:48:15.966 318 13186.04 512.51 56973.97 88888.00 2010-11-14 23:48:16.966 318 13186.17 512.14 56973.97 88888.00 2010-11-14 23:48:17.966 318 13186.56 511.89 56973.97 88888.00 2010-11-14 23:48:18.966 318 13186.04 511.89 56973.97 88888.00 2010-11-14 23:48:19.966 318 13185.78 512.14 56974.34 88888.00 2010-11-14 23:48:20.966 318 13186.56 511.39 56974.34 88888.00 2010-11-14 23:48:21.966 318 13185.78 511.64 56974.34 88888.00 2010-11-14 23:48:22.966 318 13185.52 511.76 56974.34 88888.00 2010-11-14 23:48:23.966 318 13185.91 511.52 56974.21 88888.00 2010-11-14 23:48:24.966 318 13185.52 512.01 56973.85 88888.00 2010-11-14 23:48:25.966 318 13185.65 511.52 56974.83 88888.00 2010-11-14 23:48:26.966 318 13185.26 511.27 56974.34 88888.00 2010-11-14 23:48:27.966 318 13184.61 511.76 56974.21 88888.00 2010-11-14 23:48:28.966 318 13185.00 510.53 56973.36 88888.00 2010-11-14 23:48:29.966 318 13185.00 510.28 56974.09 88888.00 2010-11-14 23:48:30.966 318 13185.39 511.52 56973.73 88888.00 2010-11-14 23:48:31.966 318 13184.22 511.02 56974.83 88888.00 2010-11-14 23:48:32.966 318 13184.61 510.53 56973.85 88888.00 2010-11-14 23:48:33.966 318 13184.87 510.40 56973.48 88888.00 2010-11-14 23:48:34.966 318 13183.96 510.77 56974.09 88888.00 2010-11-14 23:48:35.966 318 13183.96 510.40 56974.21 88888.00 2010-11-14 23:48:36.966 318 13184.35 510.28 56973.61 88888.00 2010-11-14 23:48:37.966 318 13183.96 510.53 56973.85 88888.00 2010-11-14 23:48:38.966 318 13183.96 510.28 56973.73 88888.00 2010-11-14 23:48:39.966 318 13183.70 509.66 56974.46 88888.00 2010-11-14 23:48:40.966 318 13183.57 510.03 56974.58 88888.00 2010-11-14 23:48:41.966 318 13183.44 509.91 56974.46 88888.00 2010-11-14 23:48:42.966 318 13183.70 510.40 56973.97 88888.00 2010-11-14 23:48:43.966 318 13183.05 509.66 56973.61 88888.00 2010-11-14 23:48:44.966 318 13182.53 509.66 56974.34 88888.00 2010-11-14 23:48:45.966 318 13183.31 509.91 56974.09 88888.00 2010-11-14 23:48:46.966 318 13182.79 509.78 56973.73 88888.00 2010-11-14 23:48:47.966 318 13182.92 510.28 56973.73 88888.00 2010-11-14 23:48:48.966 318 13182.66 510.53 56973.85 88888.00 2010-11-14 23:48:49.966 318 13182.66 510.03 56973.73 88888.00 2010-11-14 23:48:50.966 318 13182.53 509.78 56973.85 88888.00 2010-11-14 23:48:51.966 318 13182.92 510.15 56973.85 88888.00 2010-11-14 23:48:52.966 318 13183.05 510.65 56973.61 88888.00 2010-11-14 23:48:53.966 318 13182.40 510.40 56974.21 88888.00 2010-11-14 23:48:54.966 318 13182.40 510.28 56974.21 88888.00 2010-11-14 23:48:55.966 318 13181.88 510.40 56973.36 88888.00 2010-11-14 23:48:56.966 318 13182.14 510.15 56973.61 88888.00 2010-11-14 23:48:57.966 318 13182.14 509.91 56973.24 88888.00 2010-11-14 23:48:58.966 318 13181.62 509.91 56973.36 88888.00 2010-11-14 23:48:59.966 318 13181.36 509.91 56973.73 88888.00 2010-11-14 23:49:00.966 318 13182.01 508.92 56973.85 88888.00 2010-11-14 23:49:01.966 318 13181.62 509.66 56973.85 88888.00 2010-11-14 23:49:02.966 318 13181.10 509.29 56973.61 88888.00 2010-11-14 23:49:03.966 318 13181.23 509.66 56973.97 88888.00 2010-11-14 23:49:04.966 318 13181.49 509.53 56973.24 88888.00 2010-11-14 23:49:05.966 318 13180.46 509.41 56973.36 88888.00 2010-11-14 23:49:06.966 318 13180.58 509.66 56972.99 88888.00 2010-11-14 23:49:07.966 318 13180.33 509.29 56972.87 88888.00 2010-11-14 23:49:08.966 318 13180.84 508.67 56972.87 88888.00 2010-11-14 23:49:09.966 318 13180.84 509.66 56973.36 88888.00 2010-11-14 23:49:10.966 318 13180.97 509.16 56973.11 88888.00 2010-11-14 23:49:11.966 318 13180.33 509.29 56972.99 88888.00 2010-11-14 23:49:12.966 318 13180.46 509.78 56973.48 88888.00 2010-11-14 23:49:13.966 318 13180.46 509.16 56973.11 88888.00 2010-11-14 23:49:14.966 318 13179.80 509.91 56972.87 88888.00 2010-11-14 23:49:15.966 318 13180.46 509.04 56973.48 88888.00 2010-11-14 23:49:16.966 318 13180.46 509.66 56972.99 88888.00 2010-11-14 23:49:17.966 318 13180.46 509.53 56972.87 88888.00 2010-11-14 23:49:18.966 318 13179.80 509.41 56973.61 88888.00 2010-11-14 23:49:19.966 318 13180.71 509.53 56973.11 88888.00 2010-11-14 23:49:20.966 318 13180.06 509.41 56973.11 88888.00 2010-11-14 23:49:21.966 318 13180.06 508.17 56972.38 88888.00 2010-11-14 23:49:22.966 318 13179.54 509.04 56973.24 88888.00 2010-11-14 23:49:23.966 318 13178.77 509.04 56972.99 88888.00 2010-11-14 23:49:24.966 318 13179.67 508.92 56972.50 88888.00 2010-11-14 23:49:25.966 318 13179.67 508.79 56972.75 88888.00 2010-11-14 23:49:26.966 318 13179.29 509.04 56972.75 88888.00 2010-11-14 23:49:27.966 318 13178.51 508.79 56972.75 88888.00 2010-11-14 23:49:28.966 318 13179.29 509.16 56972.75 88888.00 2010-11-14 23:49:29.966 318 13178.64 508.67 56972.50 88888.00 2010-11-14 23:49:30.966 318 13178.25 508.67 56972.50 88888.00 2010-11-14 23:49:31.966 318 13178.12 508.54 56972.50 88888.00 2010-11-14 23:49:32.966 318 13178.77 508.67 56972.75 88888.00 2010-11-14 23:49:33.966 318 13178.51 508.42 56973.24 88888.00 2010-11-14 23:49:34.966 318 13178.64 508.54 56973.48 88888.00 2010-11-14 23:49:35.966 318 13179.03 508.54 56972.75 88888.00 2010-11-14 23:49:36.966 318 13178.90 509.04 56972.87 88888.00 2010-11-14 23:49:37.966 318 13177.99 508.79 56972.50 88888.00 2010-11-14 23:49:38.966 318 13178.51 508.67 56972.99 88888.00 2010-11-14 23:49:39.966 318 13177.60 508.30 56972.62 88888.00 2010-11-14 23:49:40.966 318 13178.77 508.92 56972.62 88888.00 2010-11-14 23:49:41.966 318 13178.25 509.16 56972.99 88888.00 2010-11-14 23:49:42.966 318 13178.38 509.16 56972.26 88888.00 2010-11-14 23:49:43.966 318 13178.38 508.79 56972.38 88888.00 2010-11-14 23:49:44.966 318 13178.12 508.67 56972.87 88888.00 2010-11-14 23:49:45.966 318 13177.99 509.16 56972.50 88888.00 2010-11-14 23:49:46.966 318 13178.64 509.53 56972.26 88888.00 2010-11-14 23:49:47.966 318 13178.77 509.53 56972.99 88888.00 2010-11-14 23:49:48.966 318 13178.77 509.41 56971.77 88888.00 2010-11-14 23:49:49.966 318 13178.12 509.29 56971.77 88888.00 2010-11-14 23:49:50.966 318 13179.03 509.04 56972.14 88888.00 2010-11-14 23:49:51.966 318 13178.25 509.41 56971.89 88888.00 2010-11-14 23:49:52.966 318 13178.38 509.78 56971.89 88888.00 2010-11-14 23:49:53.966 318 13178.77 508.92 56972.75 88888.00 2010-11-14 23:49:54.966 318 13179.16 508.67 56971.65 88888.00 2010-11-14 23:49:55.966 318 13179.67 509.29 56972.02 88888.00 2010-11-14 23:49:56.966 318 13178.90 509.29 56972.38 88888.00 2010-11-14 23:49:57.966 318 13179.03 509.41 56972.62 88888.00 2010-11-14 23:49:58.966 318 13180.06 508.92 56972.38 88888.00 2010-11-14 23:49:59.966 318 13179.67 509.41 56972.14 88888.00 2010-11-14 23:50:00.966 318 13179.03 509.04 56972.38 88888.00 2010-11-14 23:50:01.966 318 13179.16 509.04 56971.89 88888.00 2010-11-14 23:50:02.966 318 13179.54 509.04 56972.87 88888.00 2010-11-14 23:50:03.966 318 13179.67 509.53 56972.50 88888.00 2010-11-14 23:50:04.966 318 13179.29 509.53 56972.26 88888.00 2010-11-14 23:50:05.966 318 13179.42 509.41 56972.14 88888.00 2010-11-14 23:50:06.966 318 13179.54 509.41 56972.62 88888.00 2010-11-14 23:50:07.966 318 13179.42 509.16 56971.89 88888.00 2010-11-14 23:50:08.966 318 13179.80 509.04 56972.14 88888.00 2010-11-14 23:50:09.966 318 13179.54 509.16 56972.50 88888.00 2010-11-14 23:50:10.966 318 13179.29 509.53 56972.14 88888.00 2010-11-14 23:50:11.966 318 13178.90 509.66 56971.65 88888.00 2010-11-14 23:50:12.966 318 13179.16 509.66 56972.38 88888.00 2010-11-14 23:50:13.966 318 13179.16 509.78 56972.02 88888.00 2010-11-14 23:50:14.966 318 13179.29 509.16 56972.50 88888.00 2010-11-14 23:50:15.966 318 13179.54 509.66 56972.14 88888.00 2010-11-14 23:50:16.966 318 13179.29 509.91 56972.14 88888.00 2010-11-14 23:50:17.966 318 13180.46 509.78 56972.50 88888.00 2010-11-14 23:50:18.966 318 13178.77 510.03 56972.50 88888.00 2010-11-14 23:50:19.966 318 13180.06 509.41 56971.89 88888.00 2010-11-14 23:50:20.966 318 13178.25 510.28 56972.14 88888.00 2010-11-14 23:50:21.966 318 13179.29 509.53 56972.50 88888.00 2010-11-14 23:50:22.966 318 13179.54 509.78 56972.02 88888.00 2010-11-14 23:50:23.966 318 13179.42 510.03 56972.14 88888.00 2010-11-14 23:50:24.966 318 13179.16 510.15 56972.14 88888.00 2010-11-14 23:50:25.966 318 13179.29 510.03 56972.26 88888.00 2010-11-14 23:50:26.966 318 13179.93 510.40 56972.02 88888.00 2010-11-14 23:50:27.966 318 13179.54 510.90 56972.50 88888.00 2010-11-14 23:50:28.966 318 13179.29 510.53 56972.50 88888.00 2010-11-14 23:50:29.966 318 13178.90 510.28 56972.02 88888.00 2010-11-14 23:50:30.966 318 13179.03 510.65 56972.38 88888.00 2010-11-14 23:50:31.966 318 13178.77 510.65 56972.87 88888.00 2010-11-14 23:50:32.966 318 13177.99 510.53 56972.14 88888.00 2010-11-14 23:50:33.966 318 13178.38 510.65 56972.38 88888.00 2010-11-14 23:50:34.966 318 13178.64 510.28 56972.26 88888.00 2010-11-14 23:50:35.966 318 13178.64 511.02 56972.75 88888.00 2010-11-14 23:50:36.966 318 13178.90 511.02 56972.14 88888.00 2010-11-14 23:50:37.966 318 13178.25 510.53 56972.14 88888.00 2010-11-14 23:50:38.966 318 13178.64 510.28 56972.50 88888.00 2010-11-14 23:50:39.966 318 13177.86 510.77 56972.50 88888.00 2010-11-14 23:50:40.966 318 13178.38 511.02 56972.26 88888.00 2010-11-14 23:50:41.966 318 13178.25 510.53 56972.14 88888.00 2010-11-14 23:50:42.966 318 13178.64 510.53 56972.38 88888.00 2010-11-14 23:50:43.966 318 13178.51 511.14 56972.14 88888.00 2010-11-14 23:50:44.966 318 13179.03 511.14 56972.14 88888.00 2010-11-14 23:50:45.966 318 13178.38 510.90 56972.14 88888.00 2010-11-14 23:50:46.966 318 13178.38 511.27 56972.50 88888.00 2010-11-14 23:50:47.966 318 13178.12 511.39 56971.89 88888.00 2010-11-14 23:50:48.966 318 13178.64 510.77 56972.02 88888.00 2010-11-14 23:50:49.966 318 13178.51 511.02 56972.26 88888.00 2010-11-14 23:50:50.966 318 13178.25 511.52 56972.38 88888.00 2010-11-14 23:50:51.966 318 13178.38 511.39 56972.02 88888.00 2010-11-14 23:50:52.966 318 13178.25 511.39 56972.02 88888.00 2010-11-14 23:50:53.966 318 13178.38 511.14 56971.28 88888.00 2010-11-14 23:50:54.966 318 13178.51 511.64 56971.89 88888.00 2010-11-14 23:50:55.966 318 13178.38 511.39 56972.14 88888.00 2010-11-14 23:50:56.966 318 13178.90 510.77 56971.89 88888.00 2010-11-14 23:50:57.966 318 13179.03 511.39 56971.53 88888.00 2010-11-14 23:50:58.966 318 13178.25 512.01 56971.77 88888.00 2010-11-14 23:50:59.966 318 13178.38 511.14 56972.02 88888.00 2010-11-14 23:51:00.966 318 13177.99 511.64 56972.26 88888.00 2010-11-14 23:51:01.966 318 13177.73 511.52 56971.53 88888.00 2010-11-14 23:51:02.966 318 13177.73 511.52 56972.14 88888.00 2010-11-14 23:51:03.966 318 13178.38 511.02 56972.26 88888.00 2010-11-14 23:51:04.966 318 13177.73 511.64 56971.77 88888.00 2010-11-14 23:51:05.966 318 13177.60 511.89 56970.79 88888.00 2010-11-14 23:51:06.966 318 13177.86 511.27 56970.91 88888.00 2010-11-14 23:51:07.966 318 13178.12 511.27 56971.28 88888.00 2010-11-14 23:51:08.966 318 13177.73 511.64 56971.40 88888.00 2010-11-14 23:51:09.966 318 13177.34 511.64 56971.16 88888.00 2010-11-14 23:51:10.966 318 13177.34 511.76 56971.53 88888.00 2010-11-14 23:51:11.966 318 13176.95 511.64 56971.28 88888.00 2010-11-14 23:51:12.966 318 13177.08 511.89 56970.79 88888.00 2010-11-14 23:51:13.966 318 13177.60 511.64 56971.04 88888.00 2010-11-14 23:51:14.966 318 13177.34 512.26 56971.40 88888.00 2010-11-14 23:51:15.966 318 13177.86 511.52 56971.16 88888.00 2010-11-14 23:51:16.966 318 13177.08 512.26 56971.28 88888.00 2010-11-14 23:51:17.966 318 13177.34 512.38 56970.79 88888.00 2010-11-14 23:51:18.966 318 13176.69 511.76 56971.65 88888.00 2010-11-14 23:51:19.966 318 13177.47 511.52 56971.28 88888.00 2010-11-14 23:51:20.966 318 13176.82 512.01 56970.67 88888.00 2010-11-14 23:51:21.966 318 13176.82 511.89 56970.67 88888.00 2010-11-14 23:51:22.966 318 13176.43 511.52 56971.04 88888.00 2010-11-14 23:51:23.966 318 13176.69 511.76 56970.30 88888.00 2010-11-14 23:51:24.966 318 13176.04 512.14 56970.55 88888.00 2010-11-14 23:51:25.966 318 13176.43 512.26 56971.16 88888.00 2010-11-14 23:51:26.966 318 13175.78 512.01 56971.16 88888.00 2010-11-14 23:51:27.966 318 13176.69 512.51 56971.16 88888.00 2010-11-14 23:51:28.966 318 13175.65 512.01 56970.91 88888.00 2010-11-14 23:51:29.966 318 13175.78 512.51 56971.04 88888.00 2010-11-14 23:51:30.966 318 13175.78 512.38 56970.55 88888.00 2010-11-14 23:51:31.966 318 13176.17 512.75 56971.04 88888.00 2010-11-14 23:51:32.966 318 13175.65 512.26 56970.79 88888.00 2010-11-14 23:51:33.966 318 13175.65 512.38 56970.79 88888.00 2010-11-14 23:51:34.966 318 13176.56 512.51 56970.30 88888.00 2010-11-14 23:51:35.966 318 13175.65 512.51 56970.91 88888.00 2010-11-14 23:51:36.966 318 13175.91 512.51 56969.57 88888.00 2010-11-14 23:51:37.966 318 13175.91 512.63 56970.43 88888.00 2010-11-14 23:51:38.966 318 13175.65 512.01 56970.06 88888.00 2010-11-14 23:51:39.966 318 13175.13 513.00 56969.94 88888.00 2010-11-14 23:51:40.966 318 13175.39 512.26 56970.43 88888.00 2010-11-14 23:51:41.966 318 13175.39 512.38 56969.81 88888.00 2010-11-14 23:51:42.966 318 13176.30 512.38 56969.81 88888.00 2010-11-14 23:51:43.966 318 13175.91 512.38 56969.94 88888.00 2010-11-14 23:51:44.966 318 13174.87 513.13 56970.06 88888.00 2010-11-14 23:51:45.966 318 13174.87 512.26 56970.18 88888.00 2010-11-14 23:51:46.966 318 13175.52 512.63 56969.94 88888.00 2010-11-14 23:51:47.966 318 13175.65 513.13 56969.57 88888.00 2010-11-14 23:51:48.966 318 13175.52 512.75 56969.81 88888.00 2010-11-14 23:51:49.966 318 13175.39 513.13 56969.94 88888.00 2010-11-14 23:51:50.966 318 13175.13 512.75 56969.32 88888.00 2010-11-14 23:51:51.966 318 13175.26 512.63 56969.57 88888.00 2010-11-14 23:51:52.966 318 13175.26 512.38 56969.69 88888.00 2010-11-14 23:51:53.966 318 13175.39 512.14 56969.45 88888.00 2010-11-14 23:51:54.966 318 13174.48 512.63 56968.84 88888.00 2010-11-14 23:51:55.966 318 13174.61 512.75 56969.94 88888.00 2010-11-14 23:51:56.966 318 13174.61 513.13 56969.20 88888.00 2010-11-14 23:51:57.966 318 13174.87 513.25 56968.71 88888.00 2010-11-14 23:51:58.966 318 13174.87 513.00 56969.08 88888.00 2010-11-14 23:51:59.966 318 13175.39 512.51 56968.96 88888.00 2010-11-14 23:52:00.966 318 13174.61 512.88 56969.45 88888.00 2010-11-14 23:52:01.966 318 13174.87 513.00 56968.84 88888.00 2010-11-14 23:52:02.966 318 13174.74 512.63 56968.59 88888.00 2010-11-14 23:52:03.966 318 13174.61 513.25 56968.71 88888.00 2010-11-14 23:52:04.966 318 13174.09 513.00 56968.71 88888.00 2010-11-14 23:52:05.966 318 13173.70 513.25 56968.84 88888.00 2010-11-14 23:52:06.966 318 13173.44 513.37 56968.10 88888.00 2010-11-14 23:52:07.966 318 13174.09 512.63 56968.71 88888.00 2010-11-14 23:52:08.966 318 13173.18 512.51 56968.71 88888.00 2010-11-14 23:52:09.966 318 13173.44 512.63 56968.22 88888.00 2010-11-14 23:52:10.966 318 13172.92 513.00 56967.86 88888.00 2010-11-14 23:52:11.966 318 13172.66 513.00 56968.35 88888.00 2010-11-14 23:52:12.966 318 13173.05 513.25 56968.10 88888.00 2010-11-14 23:52:13.966 318 13172.92 513.13 56968.71 88888.00 2010-11-14 23:52:14.966 318 13173.31 513.75 56967.61 88888.00 2010-11-14 23:52:15.966 318 13173.05 513.75 56967.98 88888.00 2010-11-14 23:52:16.966 318 13173.05 512.88 56968.22 88888.00 2010-11-14 23:52:17.966 318 13172.92 513.25 56968.35 88888.00 2010-11-14 23:52:18.966 318 13172.92 513.25 56967.37 88888.00 2010-11-14 23:52:19.966 318 13172.92 513.37 56967.49 88888.00 2010-11-14 23:52:20.966 318 13173.05 513.50 56967.73 88888.00 2010-11-14 23:52:21.966 318 13172.79 513.50 56967.86 88888.00 2010-11-14 23:52:22.966 318 13173.05 513.37 56966.76 88888.00 2010-11-14 23:52:23.966 318 13173.05 513.50 56967.98 88888.00 2010-11-14 23:52:24.966 318 13172.66 513.50 56967.37 88888.00 2010-11-14 23:52:25.966 318 13172.92 513.50 56967.37 88888.00 2010-11-14 23:52:26.966 318 13172.92 513.50 56967.86 88888.00 2010-11-14 23:52:27.966 318 13172.53 513.62 56967.86 88888.00 2010-11-14 23:52:28.966 318 13173.05 513.62 56967.49 88888.00 2010-11-14 23:52:29.966 318 13173.31 513.13 56967.12 88888.00 2010-11-14 23:52:30.966 318 13173.44 513.75 56967.00 88888.00 2010-11-14 23:52:31.966 318 13173.18 513.75 56967.61 88888.00 2010-11-14 23:52:32.966 318 13173.57 513.62 56966.76 88888.00 2010-11-14 23:52:33.966 318 13174.09 513.37 56967.25 88888.00 2010-11-14 23:52:34.966 318 13173.96 513.37 56967.49 88888.00 2010-11-14 23:52:35.966 318 13173.31 513.00 56967.25 88888.00 2010-11-14 23:52:36.966 318 13173.96 513.25 56966.64 88888.00 2010-11-14 23:52:37.966 318 13173.70 512.63 56966.39 88888.00 2010-11-14 23:52:38.966 318 13173.96 513.25 56967.37 88888.00 2010-11-14 23:52:39.966 318 13174.22 513.25 56967.25 88888.00 2010-11-14 23:52:40.966 318 13174.09 513.25 56966.64 88888.00 2010-11-14 23:52:41.966 318 13173.57 513.37 56966.51 88888.00 2010-11-14 23:52:42.966 318 13174.35 513.25 56967.12 88888.00 2010-11-14 23:52:43.966 318 13174.22 513.62 56966.88 88888.00 2010-11-14 23:52:44.966 318 13174.61 513.62 56966.76 88888.00 2010-11-14 23:52:45.966 318 13175.26 513.87 56967.98 88888.00 2010-11-14 23:52:46.966 318 13175.52 513.62 56967.49 88888.00 2010-11-14 23:52:47.966 318 13175.39 513.50 56967.00 88888.00 2010-11-14 23:52:48.966 318 13175.52 513.13 56967.12 88888.00 2010-11-14 23:52:49.966 318 13175.78 513.87 56967.25 88888.00 2010-11-14 23:52:50.966 318 13175.78 513.25 56966.64 88888.00 2010-11-14 23:52:51.966 318 13176.04 513.50 56967.25 88888.00 2010-11-14 23:52:52.966 318 13176.30 513.00 56967.12 88888.00 2010-11-14 23:52:53.966 318 13175.78 512.75 56966.27 88888.00 2010-11-14 23:52:54.966 318 13176.56 512.75 56967.00 88888.00 2010-11-14 23:52:55.966 318 13176.69 513.25 56966.51 88888.00 2010-11-14 23:52:56.966 318 13176.43 513.25 56967.12 88888.00 2010-11-14 23:52:57.966 318 13176.17 513.00 56967.00 88888.00 2010-11-14 23:52:58.966 318 13177.08 513.00 56966.14 88888.00 2010-11-14 23:52:59.966 318 13177.08 513.13 56966.51 88888.00 2010-11-14 23:53:00.966 318 13177.08 513.13 56966.64 88888.00 2010-11-14 23:53:01.966 318 13176.82 513.25 56967.12 88888.00 2010-11-14 23:53:02.966 318 13176.69 513.13 56966.76 88888.00 2010-11-14 23:53:03.966 318 13176.95 512.88 56967.25 88888.00 2010-11-14 23:53:04.966 318 13176.95 513.00 56967.00 88888.00 2010-11-14 23:53:05.966 318 13177.21 513.62 56967.86 88888.00 2010-11-14 23:53:06.966 318 13177.47 513.00 56967.12 88888.00 2010-11-14 23:53:07.966 318 13177.47 513.37 56966.39 88888.00 2010-11-14 23:53:08.966 318 13177.86 512.75 56967.12 88888.00 2010-11-14 23:53:09.966 318 13176.56 513.37 56967.12 88888.00 2010-11-14 23:53:10.966 318 13177.08 513.37 56966.88 88888.00 2010-11-14 23:53:11.966 318 13177.60 513.25 56967.37 88888.00 2010-11-14 23:53:12.966 318 13177.60 512.88 56967.12 88888.00 2010-11-14 23:53:13.966 318 13177.08 513.00 56967.12 88888.00 2010-11-14 23:53:14.966 318 13176.56 512.75 56967.61 88888.00 2010-11-14 23:53:15.966 318 13176.95 512.63 56966.64 88888.00 2010-11-14 23:53:16.966 318 13177.60 513.13 56967.12 88888.00 2010-11-14 23:53:17.966 318 13176.43 513.99 56966.76 88888.00 2010-11-14 23:53:18.966 318 13176.56 513.00 56966.51 88888.00 2010-11-14 23:53:19.966 318 13176.56 513.00 56967.00 88888.00 2010-11-14 23:53:20.966 318 13176.43 513.13 56966.88 88888.00 2010-11-14 23:53:21.966 318 13176.95 513.00 56967.12 88888.00 2010-11-14 23:53:22.966 318 13177.21 513.37 56967.73 88888.00 2010-11-14 23:53:23.966 318 13176.56 513.25 56967.37 88888.00 2010-11-14 23:53:24.966 318 13177.08 512.88 56967.00 88888.00 2010-11-14 23:53:25.966 318 13176.95 513.00 56967.61 88888.00 2010-11-14 23:53:26.966 318 13177.34 513.62 56966.88 88888.00 2010-11-14 23:53:27.966 318 13176.82 513.13 56966.64 88888.00 2010-11-14 23:53:28.966 318 13176.69 513.75 56966.64 88888.00 2010-11-14 23:53:29.966 318 13177.34 513.00 56966.14 88888.00 2010-11-14 23:53:30.966 318 13177.08 513.37 56966.88 88888.00 2010-11-14 23:53:31.966 318 13177.34 512.88 56967.12 88888.00 2010-11-14 23:53:32.966 318 13177.47 513.50 56966.88 88888.00 2010-11-14 23:53:33.966 318 13177.34 513.50 56966.51 88888.00 2010-11-14 23:53:34.966 318 13177.60 513.25 56966.76 88888.00 2010-11-14 23:53:35.966 318 13177.60 513.75 56967.25 88888.00 2010-11-14 23:53:36.966 318 13176.69 513.62 56967.37 88888.00 2010-11-14 23:53:37.966 318 13177.34 513.99 56967.25 88888.00 2010-11-14 23:53:38.966 318 13177.21 514.49 56967.49 88888.00 2010-11-14 23:53:39.966 318 13177.60 513.75 56967.00 88888.00 2010-11-14 23:53:40.966 318 13176.95 513.87 56967.73 88888.00 2010-11-14 23:53:41.966 318 13177.73 513.99 56967.12 88888.00 2010-11-14 23:53:42.966 318 13177.34 513.99 56967.61 88888.00 2010-11-14 23:53:43.966 318 13177.60 513.87 56967.73 88888.00 2010-11-14 23:53:44.966 318 13177.08 513.62 56967.12 88888.00 2010-11-14 23:53:45.966 318 13176.95 513.99 56967.25 88888.00 2010-11-14 23:53:46.966 318 13177.86 514.36 56967.00 88888.00 2010-11-14 23:53:47.966 318 13177.21 513.87 56966.88 88888.00 2010-11-14 23:53:48.966 318 13177.08 514.36 56966.88 88888.00 2010-11-14 23:53:49.966 318 13176.82 513.62 56967.37 88888.00 2010-11-14 23:53:50.966 318 13176.82 513.99 56967.00 88888.00 2010-11-14 23:53:51.966 318 13178.12 513.75 56967.12 88888.00 2010-11-14 23:53:52.966 318 13177.21 514.24 56967.37 88888.00 2010-11-14 23:53:53.966 318 13177.99 513.87 56967.12 88888.00 2010-11-14 23:53:54.966 318 13177.34 513.75 56967.37 88888.00 2010-11-14 23:53:55.966 318 13177.21 514.61 56966.39 88888.00 2010-11-14 23:53:56.966 318 13177.73 513.37 56967.49 88888.00 2010-11-14 23:53:57.966 318 13177.47 513.50 56966.76 88888.00 2010-11-14 23:53:58.966 318 13177.08 514.12 56967.00 88888.00 2010-11-14 23:53:59.966 318 13176.82 513.99 56966.76 88888.00 2010-11-14 23:54:00.966 318 13177.08 514.49 56966.64 88888.00 2010-11-14 23:54:01.966 318 13177.08 514.49 56966.14 88888.00 2010-11-14 23:54:02.966 318 13177.21 514.61 56966.76 88888.00 2010-11-14 23:54:03.966 318 13177.47 513.99 56967.00 88888.00 2010-11-14 23:54:04.966 318 13177.99 514.98 56966.51 88888.00 2010-11-14 23:54:05.966 318 13178.25 514.12 56966.76 88888.00 2010-11-14 23:54:06.966 318 13178.25 513.99 56967.61 88888.00 2010-11-14 23:54:07.966 318 13178.12 514.49 56967.61 88888.00 2010-11-14 23:54:08.966 318 13177.73 514.61 56966.76 88888.00 2010-11-14 23:54:09.966 318 13177.99 514.36 56966.64 88888.00 2010-11-14 23:54:10.966 318 13177.86 514.36 56967.00 88888.00 2010-11-14 23:54:11.966 318 13178.51 514.61 56967.00 88888.00 2010-11-14 23:54:12.966 318 13178.12 514.61 56967.25 88888.00 2010-11-14 23:54:13.966 318 13178.77 514.98 56966.51 88888.00 2010-11-14 23:54:14.966 318 13178.51 513.99 56967.98 88888.00 2010-11-14 23:54:15.966 318 13177.99 514.24 56967.25 88888.00 2010-11-14 23:54:16.966 318 13178.12 513.75 56967.49 88888.00 2010-11-14 23:54:17.966 318 13178.25 514.24 56967.49 88888.00 2010-11-14 23:54:18.966 318 13178.25 513.50 56967.25 88888.00 2010-11-14 23:54:19.966 318 13178.25 514.74 56967.73 88888.00 2010-11-14 23:54:20.966 318 13177.86 513.99 56967.49 88888.00 2010-11-14 23:54:21.966 318 13178.25 514.36 56967.12 88888.00 2010-11-14 23:54:22.966 318 13178.38 513.50 56967.00 88888.00 2010-11-14 23:54:23.966 318 13178.38 514.61 56967.49 88888.00 2010-11-14 23:54:24.966 318 13177.73 513.99 56966.76 88888.00 2010-11-14 23:54:25.966 318 13177.34 513.50 56966.76 88888.00 2010-11-14 23:54:26.966 318 13177.34 513.99 56967.12 88888.00 2010-11-14 23:54:27.966 318 13177.34 513.99 56966.51 88888.00 2010-11-14 23:54:28.966 318 13177.21 514.24 56966.39 88888.00 2010-11-14 23:54:29.966 318 13178.12 513.50 56967.00 88888.00 2010-11-14 23:54:30.966 318 13177.99 513.50 56966.51 88888.00 2010-11-14 23:54:31.966 318 13177.60 513.75 56966.51 88888.00 2010-11-14 23:54:32.966 318 13177.86 514.49 56967.00 88888.00 2010-11-14 23:54:33.966 318 13177.86 514.36 56966.88 88888.00 2010-11-14 23:54:34.966 318 13178.25 513.99 56966.64 88888.00 2010-11-14 23:54:35.966 318 13178.12 514.12 56966.76 88888.00 2010-11-14 23:54:36.966 318 13177.47 513.75 56966.76 88888.00 2010-11-14 23:54:37.966 318 13177.99 513.99 56966.88 88888.00 2010-11-14 23:54:38.966 318 13178.12 514.12 56966.76 88888.00 2010-11-14 23:54:39.966 318 13178.51 514.36 56966.27 88888.00 2010-11-14 23:54:40.966 318 13178.77 513.75 56966.51 88888.00 2010-11-14 23:54:41.966 318 13177.99 513.62 56966.14 88888.00 2010-11-14 23:54:42.966 318 13178.38 513.75 56966.64 88888.00 2010-11-14 23:54:43.966 318 13178.77 514.61 56966.14 88888.00 2010-11-14 23:54:44.966 318 13179.03 513.75 56967.00 88888.00 2010-11-14 23:54:45.966 318 13179.29 514.12 56966.64 88888.00 2010-11-14 23:54:46.966 318 13179.03 513.99 56966.51 88888.00 2010-11-14 23:54:47.966 318 13178.64 514.24 56966.64 88888.00 2010-11-14 23:54:48.966 318 13178.64 514.61 56966.64 88888.00 2010-11-14 23:54:49.966 318 13178.90 514.12 56966.88 88888.00 2010-11-14 23:54:50.966 318 13179.54 514.49 56967.49 88888.00 2010-11-14 23:54:51.966 318 13179.03 514.49 56967.25 88888.00 2010-11-14 23:54:52.966 318 13178.64 514.61 56967.00 88888.00 2010-11-14 23:54:53.966 318 13179.67 514.61 56966.51 88888.00 2010-11-14 23:54:54.966 318 13178.90 514.24 56966.02 88888.00 2010-11-14 23:54:55.966 318 13179.54 514.49 56965.78 88888.00 2010-11-14 23:54:56.966 318 13179.42 514.36 56967.12 88888.00 2010-11-14 23:54:57.966 318 13179.80 514.24 56967.12 88888.00 2010-11-14 23:54:58.966 318 13179.29 514.86 56966.27 88888.00 2010-11-14 23:54:59.966 318 13179.29 514.98 56966.39 88888.00 2010-11-14 23:55:00.966 318 13179.29 514.61 56967.00 88888.00 2010-11-14 23:55:01.966 318 13179.29 514.98 56966.51 88888.00 2010-11-14 23:55:02.966 318 13178.90 514.98 56966.64 88888.00 2010-11-14 23:55:03.966 318 13178.77 514.49 56967.12 88888.00 2010-11-14 23:55:04.966 318 13179.67 514.24 56966.64 88888.00 2010-11-14 23:55:05.966 318 13179.80 514.24 56966.76 88888.00 2010-11-14 23:55:06.966 318 13180.06 513.87 56966.64 88888.00 2010-11-14 23:55:07.966 318 13179.93 513.99 56966.14 88888.00 2010-11-14 23:55:08.966 318 13180.33 514.24 56967.00 88888.00 2010-11-14 23:55:09.966 318 13180.71 514.36 56966.27 88888.00 2010-11-14 23:55:10.966 318 13179.80 514.24 56966.02 88888.00 2010-11-14 23:55:11.966 318 13180.33 514.49 56965.78 88888.00 2010-11-14 23:55:12.966 318 13180.84 513.87 56966.88 88888.00 2010-11-14 23:55:13.966 318 13180.46 514.49 56966.76 88888.00 2010-11-14 23:55:14.966 318 13181.23 514.12 56966.39 88888.00 2010-11-14 23:55:15.966 318 13180.33 514.12 56965.66 88888.00 2010-11-14 23:55:16.966 318 13180.58 514.24 56966.27 88888.00 2010-11-14 23:55:17.966 318 13180.84 513.75 56966.51 88888.00 2010-11-14 23:55:18.966 318 13180.19 513.99 56966.02 88888.00 2010-11-14 23:55:19.966 318 13179.93 513.62 56965.66 88888.00 2010-11-14 23:55:20.966 318 13179.80 513.50 56966.39 88888.00 2010-11-14 23:55:21.966 318 13179.54 513.62 56966.14 88888.00 2010-11-14 23:55:22.966 318 13180.06 512.88 56965.41 88888.00 2010-11-14 23:55:23.966 318 13180.06 513.62 56966.02 88888.00 2010-11-14 23:55:24.966 318 13179.54 512.88 56966.39 88888.00 2010-11-14 23:55:25.966 318 13179.54 513.37 56966.14 88888.00 2010-11-14 23:55:26.966 318 13178.77 512.63 56966.27 88888.00 2010-11-14 23:55:27.966 318 13179.16 512.88 56965.78 88888.00 2010-11-14 23:55:28.966 318 13179.42 512.75 56965.78 88888.00 2010-11-14 23:55:29.966 318 13178.90 513.00 56966.14 88888.00 2010-11-14 23:55:30.966 318 13178.90 512.51 56966.02 88888.00 2010-11-14 23:55:31.966 318 13178.38 513.00 56965.90 88888.00 2010-11-14 23:55:32.966 318 13178.64 512.75 56966.27 88888.00 2010-11-14 23:55:33.966 318 13178.64 513.25 56965.78 88888.00 2010-11-14 23:55:34.966 318 13179.16 512.88 56966.39 88888.00 2010-11-14 23:55:35.966 318 13178.77 512.63 56965.90 88888.00 2010-11-14 23:55:36.966 318 13177.99 513.25 56965.41 88888.00 2010-11-14 23:55:37.966 318 13178.25 513.13 56965.29 88888.00 2010-11-14 23:55:38.966 318 13177.86 513.99 56966.02 88888.00 2010-11-14 23:55:39.966 318 13178.51 513.00 56965.41 88888.00 2010-11-14 23:55:40.966 318 13177.73 513.00 56965.66 88888.00 2010-11-14 23:55:41.966 318 13177.99 514.12 56965.90 88888.00 2010-11-14 23:55:42.966 318 13178.51 513.99 56965.17 88888.00 2010-11-14 23:55:43.966 318 13178.12 513.50 56965.90 88888.00 2010-11-14 23:55:44.966 318 13178.77 514.24 56965.78 88888.00 2010-11-14 23:55:45.966 318 13178.12 513.75 56965.78 88888.00 2010-11-14 23:55:46.966 318 13178.25 514.49 56964.80 88888.00 2010-11-14 23:55:47.966 318 13178.38 513.75 56965.29 88888.00 2010-11-14 23:55:48.966 318 13177.60 514.98 56965.66 88888.00 2010-11-14 23:55:49.966 318 13177.73 514.36 56965.66 88888.00 2010-11-14 23:55:50.966 318 13177.21 513.62 56966.02 88888.00 2010-11-14 23:55:51.966 318 13177.99 514.49 56965.41 88888.00 2010-11-14 23:55:52.966 318 13176.82 514.49 56965.54 88888.00 2010-11-14 23:55:53.966 318 13176.56 514.61 56965.90 88888.00 2010-11-14 23:55:54.966 318 13176.82 513.75 56966.02 88888.00 2010-11-14 23:55:55.966 318 13177.60 513.75 56965.29 88888.00 2010-11-14 23:55:56.966 318 13176.82 514.74 56965.29 88888.00 2010-11-14 23:55:57.966 318 13175.78 514.61 56965.41 88888.00 2010-11-14 23:55:58.966 318 13176.56 514.24 56966.02 88888.00 2010-11-14 23:55:59.966 318 13176.17 514.49 56966.02 88888.00 2010-11-14 23:56:00.966 318 13176.04 514.61 56966.02 88888.00 2010-11-14 23:56:01.966 318 13176.30 514.49 56965.41 88888.00 2010-11-14 23:56:02.966 318 13176.43 514.74 56965.66 88888.00 2010-11-14 23:56:03.966 318 13176.17 514.74 56965.78 88888.00 2010-11-14 23:56:04.966 318 13176.17 514.74 56965.41 88888.00 2010-11-14 23:56:05.966 318 13175.78 514.86 56965.90 88888.00 2010-11-14 23:56:06.966 318 13176.30 514.98 56965.41 88888.00 2010-11-14 23:56:07.966 318 13175.52 515.36 56965.78 88888.00 2010-11-14 23:56:08.966 318 13176.04 515.48 56965.66 88888.00 2010-11-14 23:56:09.966 318 13175.78 515.73 56965.66 88888.00 2010-11-14 23:56:10.966 318 13175.52 514.98 56965.66 88888.00 2010-11-14 23:56:11.966 318 13175.39 515.11 56966.27 88888.00 2010-11-14 23:56:12.966 318 13174.61 515.97 56965.54 88888.00 2010-11-14 23:56:13.966 318 13174.87 516.35 56965.54 88888.00 2010-11-14 23:56:14.966 318 13175.39 515.36 56965.78 88888.00 2010-11-14 23:56:15.966 318 13175.39 516.10 56966.02 88888.00 2010-11-14 23:56:16.966 318 13174.48 515.73 56965.54 88888.00 2010-11-14 23:56:17.966 318 13174.87 515.85 56966.51 88888.00 2010-11-14 23:56:18.966 318 13174.74 515.85 56965.78 88888.00 2010-11-14 23:56:19.966 318 13174.48 516.10 56966.14 88888.00 2010-11-14 23:56:20.966 318 13175.13 515.48 56966.88 88888.00 2010-11-14 23:56:21.966 318 13174.35 515.73 56965.90 88888.00 2010-11-14 23:56:22.966 318 13174.22 515.48 56965.17 88888.00 2010-11-14 23:56:23.966 318 13174.48 515.48 56966.27 88888.00 2010-11-14 23:56:24.966 318 13173.83 516.35 56966.02 88888.00 2010-11-14 23:56:25.966 318 13173.70 515.85 56966.14 88888.00 2010-11-14 23:56:26.966 318 13173.31 515.73 56965.41 88888.00 2010-11-14 23:56:27.966 318 13173.18 514.74 56965.90 88888.00 2010-11-14 23:56:28.966 318 13173.57 514.86 56966.14 88888.00 2010-11-14 23:56:29.966 318 13173.31 514.98 56965.54 88888.00 2010-11-14 23:56:30.966 318 13172.92 515.36 56966.27 88888.00 2010-11-14 23:56:31.966 318 13173.57 515.73 56965.90 88888.00 2010-11-14 23:56:32.966 318 13172.66 514.86 56966.51 88888.00 2010-11-14 23:56:33.966 318 13173.05 514.74 56965.78 88888.00 2010-11-14 23:56:34.966 318 13172.27 514.98 56966.02 88888.00 2010-11-14 23:56:35.966 318 13172.27 515.60 56966.27 88888.00 2010-11-14 23:56:36.966 318 13172.92 514.74 56965.78 88888.00 2010-11-14 23:56:37.966 318 13172.01 514.98 56965.17 88888.00 2010-11-14 23:56:38.966 318 13172.01 514.61 56965.41 88888.00 2010-11-14 23:56:39.966 318 13172.01 514.74 56965.78 88888.00 2010-11-14 23:56:40.966 318 13172.01 514.36 56965.78 88888.00 2010-11-14 23:56:41.966 318 13172.14 514.36 56965.05 88888.00 2010-11-14 23:56:42.966 318 13171.75 515.36 56966.14 88888.00 2010-11-14 23:56:43.966 318 13171.75 514.36 56965.78 88888.00 2010-11-14 23:56:44.966 318 13170.84 514.24 56965.90 88888.00 2010-11-14 23:56:45.966 318 13170.97 514.61 56965.78 88888.00 2010-11-14 23:56:46.966 318 13170.58 514.36 56965.90 88888.00 2010-11-14 23:56:47.966 318 13170.97 513.87 56965.17 88888.00 2010-11-14 23:56:48.966 318 13170.58 513.99 56965.66 88888.00 2010-11-14 23:56:49.966 318 13170.06 513.99 56965.29 88888.00 2010-11-14 23:56:50.966 318 13169.41 513.87 56964.92 88888.00 2010-11-14 23:56:51.966 318 13169.67 514.49 56965.05 88888.00 2010-11-14 23:56:52.966 318 13169.28 513.37 56965.17 88888.00 2010-11-14 23:56:53.966 318 13169.15 514.12 56965.54 88888.00 2010-11-14 23:56:54.966 318 13169.02 513.13 56965.17 88888.00 2010-11-14 23:56:55.966 318 13168.76 513.75 56965.05 88888.00 2010-11-14 23:56:56.966 318 13168.37 513.13 56965.54 88888.00 2010-11-14 23:56:57.966 318 13168.63 513.25 56965.17 88888.00 2010-11-14 23:56:58.966 318 13168.76 513.75 56965.05 88888.00 2010-11-14 23:56:59.966 318 13167.72 514.12 56964.19 88888.00 2010-11-14 23:57:00.966 318 13167.85 513.99 56964.55 88888.00 2010-11-14 23:57:01.966 318 13167.85 513.99 56964.31 88888.00 2010-11-14 23:57:02.966 318 13167.72 514.12 56964.31 88888.00 2010-11-14 23:57:03.966 318 13168.63 514.12 56963.95 88888.00 2010-11-14 23:57:04.966 318 13168.50 514.49 56963.95 88888.00 2010-11-14 23:57:05.966 318 13167.98 514.36 56964.19 88888.00 2010-11-14 23:57:06.966 318 13167.59 514.49 56963.58 88888.00 2010-11-14 23:57:07.966 318 13167.46 514.24 56963.70 88888.00 2010-11-14 23:57:08.966 318 13168.11 514.86 56963.70 88888.00 2010-11-14 23:57:09.966 318 13167.98 514.24 56963.09 88888.00 2010-11-14 23:57:10.966 318 13167.59 515.23 56963.82 88888.00 2010-11-14 23:57:11.966 318 13168.24 515.11 56963.82 88888.00 2010-11-14 23:57:12.966 318 13168.24 514.61 56963.58 88888.00 2010-11-14 23:57:13.966 318 13167.98 515.36 56963.33 88888.00 2010-11-14 23:57:14.966 318 13167.59 515.36 56963.09 88888.00 2010-11-14 23:57:15.966 318 13166.94 514.74 56963.46 88888.00 2010-11-14 23:57:16.966 318 13167.72 514.74 56963.82 88888.00 2010-11-14 23:57:17.966 318 13167.46 514.98 56962.97 88888.00 2010-11-14 23:57:18.966 318 13167.85 515.73 56963.09 88888.00 2010-11-14 23:57:19.966 318 13167.07 515.73 56963.70 88888.00 2010-11-14 23:57:20.966 318 13166.94 515.36 56963.33 88888.00 2010-11-14 23:57:21.966 318 13167.85 515.73 56963.21 88888.00 2010-11-14 23:57:22.966 318 13166.94 515.85 56962.36 88888.00 2010-11-14 23:57:23.966 318 13167.07 515.85 56963.21 88888.00 2010-11-14 23:57:24.966 318 13167.33 515.48 56962.84 88888.00 2010-11-14 23:57:25.966 318 13166.81 515.23 56962.48 88888.00 2010-11-14 23:57:26.966 318 13167.33 515.11 56962.72 88888.00 2010-11-14 23:57:27.966 318 13167.46 515.36 56962.60 88888.00 2010-11-14 23:57:28.966 318 13166.94 515.85 56962.48 88888.00 2010-11-14 23:57:29.966 318 13166.81 515.36 56963.46 88888.00 2010-11-14 23:57:30.966 318 13166.55 515.23 56962.72 88888.00 2010-11-14 23:57:31.966 318 13167.33 515.73 56962.48 88888.00 2010-11-14 23:57:32.966 318 13166.68 515.97 56962.11 88888.00 2010-11-14 23:57:33.966 318 13166.81 515.85 56962.72 88888.00 2010-11-14 23:57:34.966 318 13166.16 515.85 56963.33 88888.00 2010-11-14 23:57:35.966 318 13167.20 515.73 56961.75 88888.00 2010-11-14 23:57:36.966 318 13167.20 516.22 56962.11 88888.00 2010-11-14 23:57:37.966 318 13167.59 515.97 56962.36 88888.00 2010-11-14 23:57:38.966 318 13167.07 516.47 56961.87 88888.00 2010-11-14 23:57:39.966 318 13167.33 515.97 56962.11 88888.00 2010-11-14 23:57:40.966 318 13167.46 516.35 56962.11 88888.00 2010-11-14 23:57:41.966 318 13167.20 516.59 56962.23 88888.00 2010-11-14 23:57:42.966 318 13167.20 516.59 56962.11 88888.00 2010-11-14 23:57:43.966 318 13167.72 516.35 56962.11 88888.00 2010-11-14 23:57:44.966 318 13166.81 515.85 56962.36 88888.00 2010-11-14 23:57:45.966 318 13167.07 516.35 56961.75 88888.00 2010-11-14 23:57:46.966 318 13167.59 516.35 56962.48 88888.00 2010-11-14 23:57:47.966 318 13167.33 515.60 56961.87 88888.00 2010-11-14 23:57:48.966 318 13167.85 515.36 56962.36 88888.00 2010-11-14 23:57:49.966 318 13167.59 515.97 56961.38 88888.00 2010-11-14 23:57:50.966 318 13167.72 515.97 56962.48 88888.00 2010-11-14 23:57:51.966 318 13167.46 516.10 56961.75 88888.00 2010-11-14 23:57:52.966 318 13167.46 516.47 56961.25 88888.00 2010-11-14 23:57:53.966 318 13167.46 516.10 56961.75 88888.00 2010-11-14 23:57:54.966 318 13167.59 515.73 56961.62 88888.00 2010-11-14 23:57:55.966 318 13167.33 516.22 56961.25 88888.00 2010-11-14 23:57:56.966 318 13167.33 516.59 56961.99 88888.00 2010-11-14 23:57:57.966 318 13167.59 515.85 56961.87 88888.00 2010-11-14 23:57:58.966 318 13167.59 516.10 56961.75 88888.00 2010-11-14 23:57:59.966 318 13166.81 516.22 56961.75 88888.00 2010-11-14 23:58:00.966 318 13167.33 515.97 56960.89 88888.00 2010-11-14 23:58:01.966 318 13167.20 515.73 56962.23 88888.00 2010-11-14 23:58:02.966 318 13167.46 515.73 56961.38 88888.00 2010-11-14 23:58:03.966 318 13166.94 515.48 56961.50 88888.00 2010-11-14 23:58:04.966 318 13166.81 515.73 56961.13 88888.00 2010-11-14 23:58:05.966 318 13167.33 516.10 56961.13 88888.00 2010-11-14 23:58:06.966 318 13166.29 514.86 56962.23 88888.00 2010-11-14 23:58:07.966 318 13167.46 515.73 56961.87 88888.00 2010-11-14 23:58:08.966 318 13167.46 515.73 56961.62 88888.00 2010-11-14 23:58:09.966 318 13166.94 515.85 56961.99 88888.00 2010-11-14 23:58:10.966 318 13167.20 515.60 56961.75 88888.00 2010-11-14 23:58:11.966 318 13166.29 516.35 56961.62 88888.00 2010-11-14 23:58:12.966 318 13166.55 516.10 56961.75 88888.00 2010-11-14 23:58:13.966 318 13167.59 516.22 56961.87 88888.00 2010-11-14 23:58:14.966 318 13167.07 515.97 56961.62 88888.00 2010-11-14 23:58:15.966 318 13167.20 515.36 56961.75 88888.00 2010-11-14 23:58:16.966 318 13167.07 516.22 56961.25 88888.00 2010-11-14 23:58:17.966 318 13167.59 515.85 56961.62 88888.00 2010-11-14 23:58:18.966 318 13166.68 516.10 56961.75 88888.00 2010-11-14 23:58:19.966 318 13166.68 515.73 56961.87 88888.00 2010-11-14 23:58:20.966 318 13167.07 515.36 56961.38 88888.00 2010-11-14 23:58:21.966 318 13167.07 515.97 56962.11 88888.00 2010-11-14 23:58:22.966 318 13167.46 515.73 56961.62 88888.00 2010-11-14 23:58:23.966 318 13167.07 515.11 56961.13 88888.00 2010-11-14 23:58:24.966 318 13166.94 516.10 56961.13 88888.00 2010-11-14 23:58:25.966 318 13167.20 516.35 56961.50 88888.00 2010-11-14 23:58:26.966 318 13167.46 515.60 56961.50 88888.00 2010-11-14 23:58:27.966 318 13167.72 515.73 56961.25 88888.00 2010-11-14 23:58:28.966 318 13167.33 515.36 56961.13 88888.00 2010-11-14 23:58:29.966 318 13167.98 515.97 56961.38 88888.00 2010-11-14 23:58:30.966 318 13167.59 515.85 56961.01 88888.00 2010-11-14 23:58:31.966 318 13167.07 514.98 56961.25 88888.00 2010-11-14 23:58:32.966 318 13167.59 515.73 56961.13 88888.00 2010-11-14 23:58:33.966 318 13167.59 515.73 56961.62 88888.00 2010-11-14 23:58:34.966 318 13168.24 515.60 56961.01 88888.00 2010-11-14 23:58:35.966 318 13167.59 515.73 56961.50 88888.00 2010-11-14 23:58:36.966 318 13167.98 515.36 56961.25 88888.00 2010-11-14 23:58:37.966 318 13167.85 515.73 56961.01 88888.00 2010-11-14 23:58:38.966 318 13167.72 516.59 56960.89 88888.00 2010-11-14 23:58:39.966 318 13167.46 515.73 56961.50 88888.00 2010-11-14 23:58:40.966 318 13167.33 515.85 56961.50 88888.00 2010-11-14 23:58:41.966 318 13167.33 516.35 56961.25 88888.00 2010-11-14 23:58:42.966 318 13168.11 515.23 56961.25 88888.00 2010-11-14 23:58:43.966 318 13167.85 515.73 56961.25 88888.00 2010-11-14 23:58:44.966 318 13167.72 516.22 56961.99 88888.00 2010-11-14 23:58:45.966 318 13167.59 516.35 56961.13 88888.00 2010-11-14 23:58:46.966 318 13167.59 515.48 56961.01 88888.00 2010-11-14 23:58:47.966 318 13167.85 516.35 56961.62 88888.00 2010-11-14 23:58:48.966 318 13167.98 515.85 56961.62 88888.00 2010-11-14 23:58:49.966 318 13168.63 515.97 56960.89 88888.00 2010-11-14 23:58:50.966 318 13167.85 516.22 56961.38 88888.00 2010-11-14 23:58:51.966 318 13167.98 515.97 56960.89 88888.00 2010-11-14 23:58:52.966 318 13167.33 515.97 56962.23 88888.00 2010-11-14 23:58:53.966 318 13167.20 516.10 56961.62 88888.00 2010-11-14 23:58:54.966 318 13167.46 515.60 56961.38 88888.00 2010-11-14 23:58:55.966 318 13166.94 516.22 56961.62 88888.00 2010-11-14 23:58:56.966 318 13167.20 515.60 56961.62 88888.00 2010-11-14 23:58:57.966 318 13166.68 515.85 56961.50 88888.00 2010-11-14 23:58:58.966 318 13167.46 516.22 56961.25 88888.00 2010-11-14 23:58:59.966 318 13166.94 515.60 56960.89 88888.00 2010-11-14 23:59:00.966 318 13167.33 516.22 56962.11 88888.00 2010-11-14 23:59:01.966 318 13167.85 516.10 56961.13 88888.00 2010-11-14 23:59:02.966 318 13166.29 515.97 56962.11 88888.00 2010-11-14 23:59:03.966 318 13167.59 515.60 56961.13 88888.00 2010-11-14 23:59:04.966 318 13166.94 515.60 56961.13 88888.00 2010-11-14 23:59:05.966 318 13166.68 515.73 56961.25 88888.00 2010-11-14 23:59:06.966 318 13167.20 516.47 56962.48 88888.00 2010-11-14 23:59:07.966 318 13167.07 515.85 56961.87 88888.00 2010-11-14 23:59:08.966 318 13167.07 515.23 56961.75 88888.00 2010-11-14 23:59:09.966 318 13167.07 516.35 56961.13 88888.00 2010-11-14 23:59:10.966 318 13166.81 515.60 56961.62 88888.00 2010-11-14 23:59:11.966 318 13167.07 516.35 56961.75 88888.00 2010-11-14 23:59:12.966 318 13166.81 516.47 56961.50 88888.00 2010-11-14 23:59:13.966 318 13167.20 516.22 56961.01 88888.00 2010-11-14 23:59:14.966 318 13167.98 515.97 56961.50 88888.00 2010-11-14 23:59:15.966 318 13166.81 515.60 56961.01 88888.00 2010-11-14 23:59:16.966 318 13166.81 515.97 56961.25 88888.00 2010-11-14 23:59:17.966 318 13166.94 515.97 56961.01 88888.00 2010-11-14 23:59:18.966 318 13167.07 516.47 56961.25 88888.00 2010-11-14 23:59:19.966 318 13166.55 516.10 56961.75 88888.00 2010-11-14 23:59:20.966 318 13167.20 516.47 56960.77 88888.00 2010-11-14 23:59:21.966 318 13167.59 516.47 56961.25 88888.00 2010-11-14 23:59:22.966 318 13167.85 515.85 56961.01 88888.00 2010-11-14 23:59:23.966 318 13167.59 516.35 56960.77 88888.00 2010-11-14 23:59:24.966 318 13167.20 515.60 56960.64 88888.00 2010-11-14 23:59:25.966 318 13167.98 515.36 56960.52 88888.00 2010-11-14 23:59:26.966 318 13167.72 515.60 56961.01 88888.00 2010-11-14 23:59:27.966 318 13167.20 515.60 56960.89 88888.00 2010-11-14 23:59:28.966 318 13167.98 515.85 56960.03 88888.00 2010-11-14 23:59:29.966 318 13168.11 516.35 56960.40 88888.00 2010-11-14 23:59:30.966 318 13168.37 515.36 56961.13 88888.00 2010-11-14 23:59:31.966 318 13168.50 515.48 56961.01 88888.00 2010-11-14 23:59:32.966 318 13167.72 516.22 56960.89 88888.00 2010-11-14 23:59:33.966 318 13169.02 515.85 56960.40 88888.00 2010-11-14 23:59:34.966 318 13168.63 516.10 56960.77 88888.00 2010-11-14 23:59:35.966 318 13168.76 516.10 56960.16 88888.00 2010-11-14 23:59:36.966 318 13168.89 516.10 56961.62 88888.00 2010-11-14 23:59:37.966 318 13169.28 515.73 56961.25 88888.00 2010-11-14 23:59:38.966 318 13168.76 515.97 56960.89 88888.00 2010-11-14 23:59:39.966 318 13168.50 516.10 56960.89 88888.00 2010-11-14 23:59:40.966 318 13169.15 515.85 56961.01 88888.00 2010-11-14 23:59:41.966 318 13168.63 516.59 56961.13 88888.00 2010-11-14 23:59:42.966 318 13168.63 516.35 56960.89 88888.00 2010-11-14 23:59:43.966 318 13169.41 515.73 56960.89 88888.00 2010-11-14 23:59:44.966 318 13169.54 516.47 56961.01 88888.00 2010-11-14 23:59:45.966 318 13170.06 516.35 56961.38 88888.00 2010-11-14 23:59:46.966 318 13168.89 515.85 56960.89 88888.00 2010-11-14 23:59:47.966 318 13169.02 516.22 56961.25 88888.00 2010-11-14 23:59:48.966 318 13169.80 516.47 56961.01 88888.00 2010-11-14 23:59:49.966 318 13169.67 516.47 56961.25 88888.00 2010-11-14 23:59:50.966 318 13169.54 516.10 56960.89 88888.00 2010-11-14 23:59:51.966 318 13170.06 517.09 56961.38 88888.00 2010-11-14 23:59:52.966 318 13169.67 516.22 56961.01 88888.00 2010-11-14 23:59:53.966 318 13169.67 515.97 56961.38 88888.00 2010-11-14 23:59:54.966 318 13169.67 516.10 56961.50 88888.00